For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... 2.83 M 50.03 -0.14 (-0.28%) Market Close 10/23 8.22 21.05 21.05 -1.34
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 10/23
50.03 USD -0.14 (-0.28%)
OPEN:
50.03
DAY RANGE:
49.75 - 50.18
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 8.22
MTD % 21.05
QTD % 21.05
YTD % -1.34
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 23, 2020 at 50.03 USD and went marginally down by -0.28%. The intraday price range was 49.75 - 50.18 USD and eventually ended the session at 50.03 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 27.08 - 56.14 USD.
SJI South Jers ... 1.08 M 20.48 -0.05 (-0.24%) Market Close 10/23 3.43 6.28 6.28 -37.90
South Jersey Industries Inc
NYSE:SJI
Market Close 10/23
20.48 USD -0.05 (-0.24%)
OPEN:
20.65
DAY RANGE:
20.23 - 20.84
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 3.43
MTD % 6.28
QTD % 6.28
YTD % -37.90
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Oct 23, 2020 at 20.65 USD and went marginally down by -0.24%. The intraday price range was 20.23 - 20.84 USD and eventually ended the session at 20.48 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 18.24 - 33.43 USD.
POR Portland G ... 972,400.00 40.96 +0.83 (+2.07%) Market Close 10/23 9.96 15.38 15.38 -26.58
Portland General Electric Company
NYSE:POR
Market Close 10/23
40.96 USD +0.83 (+2.07%)
OPEN:
40.29
DAY RANGE:
39.97 - 41.00
PE:
24.08
PB:
1.63
PS:
2.33
WTD % 9.96
MTD % 15.38
QTD % 15.38
YTD % -26.58
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Oct 23, 2020 at 40.29 USD and gained nearly 2.07%. The intraday price range was 39.97 - 41.00 USD and eventually ended the session at 40.96 USD. The stock trade volume was 972,400.00 shares. The company's 52-week range is 31.96 - 63.08 USD.
NJR NewJersey ... 353,400.00 29.55 +0.15 (+0.51%) Market Close 10/23 2.11 9.36 9.36 -33.70
NewJersey Resources Corporation
NYSE:NJR
Market Close 10/23
29.55 USD +0.15 (+0.51%)
OPEN:
29.63
DAY RANGE:
29.11 - 29.81
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 2.11
MTD % 9.36
QTD % 9.36
YTD % -33.70
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 23, 2020 at 29.63 USD and went marginally up by 0.51%. The intraday price range was 29.11 - 29.81 USD and eventually ended the session at 29.55 USD. The stock trade volume was 353,400.00 shares. The company's 52-week range is 21.14 - 45.76 USD.
AQUA Evoqua Wat ... 353,000.00 23.65 +0.10 (+0.42%) Market Close 10/23 -4.06 11.45 11.45 24.80
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 10/23
23.65 USD +0.10 (+0.42%)
OPEN:
23.70
DAY RANGE:
23.22 - 23.72
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % -4.06
MTD % 11.45
QTD % 11.45
YTD % 24.80
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Oct 23, 2020 at 23.70 USD and went marginally up by 0.42%. The intraday price range was 23.22 - 23.72 USD and eventually ended the session at 23.65 USD. The stock trade volume was 353,000.00 shares. The company's 52-week range is 7.09 - 25.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.