For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IDA IDACORP In ... 426,600.00 109.54 +1.42 (+1.31%) Market Close 09/17 0.60 -0.25 9.07 17.71
IDACORP Inc
NYSE:IDA
Market Close 09/17
109.54 USD +1.42 (+1.31%)
OPEN:
108.39
DAY RANGE:
108.39 - 109.99
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 0.60
MTD % -0.25
QTD % 9.07
YTD % 17.71
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Sep 17, 2019 at 108.39 USD and increased by 1.31%. The intraday price range was 108.39 - 109.99 USD and eventually ended the session at 109.54 USD. The stock trade volume was 426,600.00 shares. The company's 52-week range is 89.31 - 111.83 USD.
PEGI Pattern En ... 674,500.00 27.49 +0.39 (+1.44%) Market Close 09/17 0.99 1.25 19.06 47.64
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 09/17
27.49 USD +0.39 (+1.44%)
OPEN:
27.18
DAY RANGE:
27.16 - 27.69
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % 0.99
MTD % 1.25
QTD % 19.06
YTD % 47.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Sep 17, 2019 at 27.18 USD and increased by 1.44%. The intraday price range was 27.16 - 27.69 USD and eventually ended the session at 27.49 USD. The stock trade volume was 674,500.00 shares. The company's 52-week range is 17.23 - 27.77 USD.
POR Portland G ... 810,100.00 55.45 -0.04 (-0.07%) Market Close 09/17 0.14 -2.53 2.36 20.94
Portland General Electric Company
NYSE:POR
Market Close 09/17
55.45 USD -0.04 (-0.07%)
OPEN:
55.46
DAY RANGE:
55.17 - 56.07
PE:
24.08
PB:
1.63
PS:
2.33
WTD % 0.14
MTD % -2.53
QTD % 2.36
YTD % 20.94
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Sep 17, 2019 at 55.46 USD and went marginally down by -0.07%. The intraday price range was 55.17 - 56.07 USD and eventually ended the session at 55.45 USD. The stock trade volume was 810,100.00 shares. The company's 52-week range is 43.73 - 58.43 USD.
TERP TerraForm ... 1.02 M 17.58 +0.68 (+4.02%) Market Close 09/17 4.77 3.66 22.94 56.68
TerraForm Power Inc
NASDAQ:TERP
Market Close 09/17
17.58 USD +0.68 (+4.02%)
OPEN:
16.97
DAY RANGE:
16.95 - 17.63
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 4.77
MTD % 3.66
QTD % 22.94
YTD % 56.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Sep 17, 2019 at 16.97 USD and edged higher by 4.02%. The intraday price range was 16.95 - 17.63 USD and eventually ended the session at 17.58 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 10.33 - 17.63 USD.
VSLR Vivint Sol ... 1.12 M 7.99 +0.33 (+4.31%) Market Close 09/17 5.83 -0.87 9.45 109.71
Vivint Solar Inc
NYSE:VSLR
Market Close 09/17
7.99 USD +0.33 (+4.31%)
OPEN:
7.67
DAY RANGE:
7.65 - 8.19
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 5.83
MTD % -0.87
QTD % 9.45
YTD % 109.71
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Sep 17, 2019 at 7.67 USD and edged higher by 4.31%. The intraday price range was 7.65 - 8.19 USD and eventually ended the session at 7.99 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 3.55 - 9.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.