For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc 510,000.00 10.61 -0.33 (-3.02%) Market Close 07/15 -3.02 -5.69 -5.69 3.01
Cadiz Inc
NASDAQ:CDZI
Market Close 07/15
10.61 USD -0.33 (-3.02%)
OPEN:
10.94
DAY RANGE:
9.69 - 11.00
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -3.02
MTD % -5.69
QTD % -5.69
YTD % 3.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jul 15, 2019 at 10.94 USD and slipped by -3.02%. The intraday price range was 9.69 - 11.00 USD and eventually ended the session at 10.61 USD. The stock trade volume was 510,000.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
POR Portland G ... 1.43 M 54.82 +0.30 (+0.55%) Market Close 07/15 0.55 1.20 1.20 19.56
Portland General Electric Company
NYSE:POR
Market Close 07/15
54.82 USD +0.30 (+0.55%)
OPEN:
54.49
DAY RANGE:
54.28 - 54.87
PE:
20.90
PB:
1.63
PS:
2.24
WTD % 0.55
MTD % 1.20
QTD % 1.20
YTD % 19.56
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Jul 15, 2019 at 54.49 USD and went marginally up by 0.55%. The intraday price range was 54.28 - 54.87 USD and eventually ended the session at 54.82 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 42.97 - 55.98 USD.
TERP TerraForm ... 688,300.00 14.43 +0.16 (+1.12%) Market Close 07/15 1.12 0.91 0.91 28.61
TerraForm Power Inc
NASDAQ:TERP
Market Close 07/15
14.43 USD +0.16 (+1.12%)
OPEN:
14.35
DAY RANGE:
14.30 - 14.50
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 1.12
MTD % 0.91
QTD % 0.91
YTD % 28.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 15, 2019 at 14.35 USD and increased by 1.12%. The intraday price range was 14.30 - 14.50 USD and eventually ended the session at 14.43 USD. The stock trade volume was 688,300.00 shares. The company's 52-week range is 9.90 - 14.91 USD.
VSLR Vivint Sol ... 602,600.00 7.87 -0.05 (-0.63%) Market Close 07/15 -0.63 7.81 7.81 106.56
Vivint Solar Inc
NYSE:VSLR
Market Close 07/15
7.87 USD -0.05 (-0.63%)
OPEN:
7.98
DAY RANGE:
7.72 - 7.98
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % -0.63
MTD % 7.81
QTD % 7.81
YTD % 106.56
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 15, 2019 at 7.98 USD and went marginally down by -0.63%. The intraday price range was 7.72 - 7.98 USD and eventually ended the session at 7.87 USD. The stock trade volume was 602,600.00 shares. The company's 52-week range is 3.55 - 8.40 USD.
AQUA Evoqua Wat ... 451,600.00 13.99 -0.20 (-1.41%) Market Close 07/15 -1.41 -1.76 -1.76 45.73
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 07/15
13.99 USD -0.20 (-1.41%)
OPEN:
14.24
DAY RANGE:
13.93 - 14.24
PE:
-78.63
PB:
5.64
PS:
1.04
WTD % -1.41
MTD % -1.76
QTD % -1.76
YTD % 45.73
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jul 15, 2019 at 14.24 USD and decreased by -1.41%. The intraday price range was 13.93 - 14.24 USD and eventually ended the session at 13.99 USD. The stock trade volume was 451,600.00 shares. The company's 52-week range is 7.92 - 22.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.