For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 1.48 M 2.99 0.00 (0.00%) Market Close 01/26 -0.66 42.38 42.38 42.38
Atlantic Power Corp
NYSE:AT
Market Close 01/26
2.99 USD 0.00 (0.00%)
OPEN:
2.99
DAY RANGE:
2.98 - 3.00
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % -0.66
MTD % 42.38
QTD % 42.38
YTD % 42.38
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jan 26, 2021 at 2.99 USD and showed a change of 0.00%. The intraday price range was 2.98 - 3.00 USD and eventually ended the session at 2.99 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 1.70 - 3.06 USD.
SJI South Jers ... 1.19 M 22.05 -0.61 (-2.69%) Market Close 01/26 1.89 2.32 2.32 2.32
South Jersey Industries Inc
NYSE:SJI
Market Close 01/26
22.05 USD -0.61 (-2.69%)
OPEN:
22.79
DAY RANGE:
21.91 - 22.79
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 1.89
MTD % 2.32
QTD % 2.32
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 26, 2021 at 22.79 USD and fell by -2.69%. The intraday price range was 21.91 - 22.79 USD and eventually ended the session at 22.05 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 18.24 - 33.43 USD.
AQUA Evoqua Wat ... 915,100.00 28.43 -1.12 (-3.79%) Market Close 01/26 -6.60 5.37 5.37 5.37
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 01/26
28.43 USD -1.12 (-3.79%)
OPEN:
29.81
DAY RANGE:
28.22 - 29.91
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % -6.60
MTD % 5.37
QTD % 5.37
YTD % 5.37
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jan 26, 2021 at 29.81 USD and slipped by -3.79%. The intraday price range was 28.22 - 29.91 USD and eventually ended the session at 28.43 USD. The stock trade volume was 915,100.00 shares. The company's 52-week range is 7.09 - 31.63 USD.
ORA Ormat Tech ... 806,900.00 113.60 +5.58 (+5.17%) Market Close 01/26 6.62 25.83 25.83 25.83
Ormat Technologies Inc
NYSE:ORA
Market Close 01/26
113.60 USD +5.58 (+5.17%)
OPEN:
109.09
DAY RANGE:
108.74 - 114.51
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 6.62
MTD % 25.83
QTD % 25.83
YTD % 25.83
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 26, 2021 at 109.09 USD and accelerated by 5.17%. The intraday price range was 108.74 - 114.51 USD and eventually ended the session at 113.60 USD. The stock trade volume was 806,900.00 shares. The company's 52-week range is 53.44 - 115.94 USD.
PNM PNM Resour ... 636,000.00 48.75 +0.05 (+0.10%) Market Close 01/26 0.23 0.45 0.45 0.45
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 01/26
48.75 USD +0.05 (+0.10%)
OPEN:
48.73
DAY RANGE:
48.67 - 48.87
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 0.23
MTD % 0.45
QTD % 0.45
YTD % 0.45
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 26, 2021 at 48.73 USD and went marginally up by 0.10%. The intraday price range was 48.67 - 48.87 USD and eventually ended the session at 48.75 USD. The stock trade volume was 636,000.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.