For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... 3.57 M 4.71 -0.27 (-5.42%) Market Close 03/27 17.16 -58.10 -35.12 -35.12
Vivint Solar Inc
NYSE:VSLR
Market Close 03/27
4.71 USD -0.27 (-5.42%)
OPEN:
4.94
DAY RANGE:
4.25 - 4.94
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 17.16
MTD % -58.10
QTD % -35.12
YTD % -35.12
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Mar 27, 2020 at 4.94 USD and went down by -5.42%. The intraday price range was 4.25 - 4.94 USD and eventually ended the session at 4.71 USD. The stock trade volume was 3.57 M shares. The company's 52-week range is 3.17 - 12.99 USD.
AQUA Evoqua Wat ... 1.31 M 11.26 -1.59 (-12.37%) Market Close 03/27 37.15 -46.30 -40.58 -40.58
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 03/27
11.26 USD -1.59 (-12.37%)
OPEN:
12.17
DAY RANGE:
10.85 - 12.50
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 37.15
MTD % -46.30
QTD % -40.58
YTD % -40.58
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Mar 27, 2020 at 12.17 USD and slumped by -12.37%. The intraday price range was 10.85 - 12.50 USD and eventually ended the session at 11.26 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 7.09 - 25.23 USD.
WAAS AquaVentur ... 1.17 M 27.03 -0.03 (-0.11%) Market Close 03/27 1.69 -0.04 -0.33 -0.33
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 03/27
27.03 USD -0.03 (-0.11%)
OPEN:
27.05
DAY RANGE:
26.95 - 27.09
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % 1.69
MTD % -0.04
QTD % -0.33
YTD % -0.33
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Mar 27, 2020 at 27.05 USD and went marginally down by -0.11%. The intraday price range was 26.95 - 27.09 USD and eventually ended the session at 27.03 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 16.08 - 27.78 USD.
SJI South Jers ... 1.09 M 24.84 -0.88 (-3.42%) Market Close 03/27 8.71 -8.17 -24.68 -24.68
South Jersey Industries Inc
NYSE:SJI
Market Close 03/27
24.84 USD -0.88 (-3.42%)
OPEN:
24.74
DAY RANGE:
23.30 - 25.97
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 8.71
MTD % -8.17
QTD % -24.68
YTD % -24.68
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Mar 27, 2020 at 24.74 USD and slipped by -3.42%. The intraday price range was 23.30 - 25.97 USD and eventually ended the session at 24.84 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 19.62 - 34.48 USD.
POR Portland G ... 962,800.00 48.25 +0.23 (+0.48%) Market Close 03/27 19.79 -11.32 -13.51 -13.51
Portland General Electric Company
NYSE:POR
Market Close 03/27
48.25 USD +0.23 (+0.48%)
OPEN:
46.68
DAY RANGE:
46.06 - 50.58
PE:
24.08
PB:
1.63
PS:
2.33
WTD % 19.79
MTD % -11.32
QTD % -13.51
YTD % -13.51
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Mar 27, 2020 at 46.68 USD and went marginally up by 0.48%. The intraday price range was 46.06 - 50.58 USD and eventually ended the session at 48.25 USD. The stock trade volume was 962,800.00 shares. The company's 52-week range is 37.83 - 63.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.