For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 3.12 M 2.02 +0.07 (+3.33%) 07/07 12:23 EDT -2.99 -2.50 -2.50 -16.31
Atlantic Power Corp
NYSE:AT
07/07 12:23 EDT
2.02 USD +0.07 (+3.33%)
OPEN:
1.96
DAY RANGE:
1.96 - 2.02
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % -2.99
MTD % -2.50
QTD % -2.50
YTD % -16.31
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 6, 2020 at 2.03 USD and fell by -2.99%. The intraday price range was 1.94 - 2.07 USD and eventually ended the session at 1.95 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 1.70 - 2.65 USD.
VSLR Vivint Sol ... 1.67 M 14.92 +4.29 (+40.31%) 07/07 12:23 EDT 5.56 7.37 7.37 46.42
Vivint Solar Inc
NYSE:VSLR
07/07 12:23 EDT
14.92 USD +4.29 (+40.31%)
OPEN:
13.02
DAY RANGE:
12.79 - 14.95
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 5.56
MTD % 7.37
QTD % 7.37
YTD % 46.42
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 6, 2020 at 10.35 USD and accelerated by 5.56%. The intraday price range was 10.30 - 10.86 USD and eventually ended the session at 10.63 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 3.17 - 12.99 USD.
SJI South Jers ... 886,800.00 23.31 -0.68 (-2.83%) 07/07 12:23 EDT -2.20 -4.00 -4.00 -27.26
South Jersey Industries Inc
NYSE:SJI
07/07 12:23 EDT
23.31 USD -0.68 (-2.83%)
OPEN:
23.96
DAY RANGE:
23.31 - 23.96
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -2.20
MTD % -4.00
QTD % -4.00
YTD % -27.26
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 6, 2020 at 24.81 USD and fell by -2.20%. The intraday price range was 23.81 - 25.10 USD and eventually ended the session at 23.99 USD. The stock trade volume was 886,800.00 shares. The company's 52-week range is 19.62 - 34.48 USD.
BKH Black Hill ... 614,600.00 57.54 -1.12 (-1.91%) 07/07 12:23 EDT 0.20 3.53 3.53 -25.31
Black Hills Corporation
NYSE:BKH
07/07 12:23 EDT
57.54 USD -1.12 (-1.91%)
OPEN:
58.69
DAY RANGE:
57.21 - 58.69
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.20
MTD % 3.53
QTD % 3.53
YTD % -25.31
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 6, 2020 at 59.02 USD and went marginally up by 0.20%. The intraday price range was 58.10 - 59.93 USD and eventually ended the session at 58.66 USD. The stock trade volume was 614,600.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
POR Portland G ... 565,700.00 40.82 -1.12 (-2.67%) 07/07 12:23 EDT -1.80 0.31 0.31 -24.83
Portland General Electric Company
NYSE:POR
07/07 12:23 EDT
40.82 USD -1.12 (-2.67%)
OPEN:
41.94
DAY RANGE:
40.65 - 41.94
PE:
24.08
PB:
1.63
PS:
2.33
WTD % -1.80
MTD % 0.31
QTD % 0.31
YTD % -24.83
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Jul 6, 2020 at 43.15 USD and decreased by -1.80%. The intraday price range was 41.34 - 43.47 USD and eventually ended the session at 41.94 USD. The stock trade volume was 565,700.00 shares. The company's 52-week range is 37.83 - 63.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.