For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TERP TerraForm ... 1.19 M 15.75 +0.39 (+2.51%) Market Close 11/14 -4.58 -7.27 -13.61 40.33
TerraForm Power Inc
NASDAQ:TERP
Market Close 11/14
15.75 USD +0.39 (+2.51%)
OPEN:
15.49
DAY RANGE:
15.46 - 15.82
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -4.58
MTD % -7.27
QTD % -13.61
YTD % 40.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Nov 14, 2019 at 15.49 USD and gained nearly 2.51%. The intraday price range was 15.46 - 15.82 USD and eventually ended the session at 15.75 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 10.33 - 18.48 USD.
PEGI Pattern En ... 793,200.00 27.42 -0.15 (-0.54%) Market Close 11/14 0.18 -2.18 1.82 47.26
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 11/14
27.42 USD -0.15 (-0.54%)
OPEN:
27.55
DAY RANGE:
27.31 - 27.67
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % 0.18
MTD % -2.18
QTD % 1.82
YTD % 47.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Nov 14, 2019 at 27.55 USD and went marginally down by -0.54%. The intraday price range was 27.31 - 27.67 USD and eventually ended the session at 27.42 USD. The stock trade volume was 793,200.00 shares. The company's 52-week range is 17.52 - 28.50 USD.
VSLR Vivint Sol ... 772,800.00 6.67 +0.08 (+1.21%) Market Close 11/14 -6.84 -4.85 1.99 75.07
Vivint Solar Inc
NYSE:VSLR
Market Close 11/14
6.67 USD +0.08 (+1.21%)
OPEN:
6.58
DAY RANGE:
6.47 - 6.70
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % -6.84
MTD % -4.85
QTD % 1.99
YTD % 75.07
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Nov 14, 2019 at 6.58 USD and increased by 1.21%. The intraday price range was 6.47 - 6.70 USD and eventually ended the session at 6.67 USD. The stock trade volume was 772,800.00 shares. The company's 52-week range is 3.55 - 9.82 USD.
OGS ONE Gas In ... 652,400.00 88.95 +2.16 (+2.49%) Market Close 11/14 3.05 -4.19 -7.45 11.75
ONE Gas Inc
NYSE:OGS
Market Close 11/14
88.95 USD +2.16 (+2.49%)
OPEN:
87.16
DAY RANGE:
86.85 - 88.96
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 3.05
MTD % -4.19
QTD % -7.45
YTD % 11.75
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Nov 14, 2019 at 87.16 USD and gained nearly 2.49%. The intraday price range was 86.85 - 88.96 USD and eventually ended the session at 88.95 USD. The stock trade volume was 652,400.00 shares. The company's 52-week range is 75.51 - 96.66 USD.
PNM PNM Resour ... 561,300.00 48.90 +0.37 (+0.76%) Market Close 11/14 2.19 -6.23 -6.11 19.01
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 11/14
48.90 USD +0.37 (+0.76%)
OPEN:
48.67
DAY RANGE:
48.41 - 49.20
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 2.19
MTD % -6.23
QTD % -6.11
YTD % 19.01
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Nov 14, 2019 at 48.67 USD and went marginally up by 0.76%. The intraday price range was 48.41 - 49.20 USD and eventually ended the session at 48.90 USD. The stock trade volume was 561,300.00 shares. The company's 52-week range is 39.52 - 52.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.