For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... 577,000.00 46.52 +0.71 (+1.55%) 07/18 15:31 EDT 1.06 2.71 2.71 7.84
Avista Corporation
NYSE:AVA
07/18 15:31 EDT
46.52 USD +0.71 (+1.55%)
OPEN:
45.81
DAY RANGE:
45.74 - 46.52
PE:
13.54
PB:
1.57
PS:
1.93
WTD % 1.06
MTD % 2.71
QTD % 2.71
YTD % 7.84
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Jul 17, 2019 at 45.68 USD and went marginally up by 0.53%. The intraday price range was 45.42 - 45.90 USD and eventually ended the session at 45.81 USD. The stock trade volume was 577,000.00 shares. The company's 52-week range is 39.75 - 52.70 USD.
GWRS Global Wat ... 581,600.00 12.32 +0.02 (+0.16%) 07/18 15:31 EDT 15.28 17.82 17.82 21.30
Global Water Resources Inc
NASDAQ:GWRS
07/18 15:31 EDT
12.32 USD +0.02 (+0.16%)
OPEN:
12.43
DAY RANGE:
12.16 - 12.43
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 15.28
MTD % 17.82
QTD % 17.82
YTD % 21.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 17, 2019 at 11.49 USD and hiked by 10.81%. The intraday price range was 11.24 - 12.43 USD and eventually ended the session at 12.30 USD. The stock trade volume was 581,600.00 shares. The company's 52-week range is 9.00 - 12.43 USD.
PEGI Pattern En ... 665,000.00 23.68 +0.12 (+0.51%) 07/18 15:31 EDT 2.04 2.04 2.04 26.53
Pattern Energy Group Inc
NASDAQ:PEGI
07/18 15:31 EDT
23.68 USD +0.12 (+0.51%)
OPEN:
23.57
DAY RANGE:
23.39 - 23.72
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % 2.04
MTD % 2.04
QTD % 2.04
YTD % 26.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jul 17, 2019 at 23.25 USD and increased by 1.51%. The intraday price range was 23.20 - 23.62 USD and eventually ended the session at 23.56 USD. The stock trade volume was 665,000.00 shares. The company's 52-week range is 17.18 - 23.88 USD.
POR Portland G ... 839,200.00 55.67 +0.40 (+0.72%) 07/18 15:31 EDT 1.38 2.03 2.03 20.55
Portland General Electric Company
NYSE:POR
07/18 15:31 EDT
55.67 USD +0.40 (+0.72%)
OPEN:
55.28
DAY RANGE:
54.91 - 55.74
PE:
20.90
PB:
1.63
PS:
2.24
WTD % 1.38
MTD % 2.03
QTD % 2.03
YTD % 20.55
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Jul 17, 2019 at 55.50 USD and went marginally down by -0.05%. The intraday price range was 55.07 - 55.95 USD and eventually ended the session at 55.27 USD. The stock trade volume was 839,200.00 shares. The company's 52-week range is 42.97 - 55.98 USD.
VSLR Vivint Sol ... 1.19 M 8.35 +0.04 (+0.42%) 07/18 15:31 EDT 4.92 13.84 13.84 118.11
Vivint Solar Inc
NYSE:VSLR
07/18 15:31 EDT
8.35 USD +0.04 (+0.42%)
OPEN:
8.31
DAY RANGE:
8.20 - 8.46
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % 4.92
MTD % 13.84
QTD % 13.84
YTD % 118.11
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 17, 2019 at 8.18 USD and increased by 1.59%. The intraday price range was 8.12 - 8.50 USD and eventually ended the session at 8.31 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.55 - 8.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.