For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SJI South Jers ... 1.75 M 32.59 +1.12 (+3.56%) Market Close 01/27 3.56 -1.18 -1.18 -1.18
South Jersey Industries Inc
NYSE:SJI
Market Close 01/27
32.59 USD +1.12 (+3.56%)
OPEN:
31.71
DAY RANGE:
31.50 - 32.86
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 3.56
MTD % -1.18
QTD % -1.18
YTD % -1.18
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 27, 2020 at 31.71 USD and scaled up by 3.56%. The intraday price range was 31.50 - 32.86 USD and eventually ended the session at 32.59 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 28.58 - 34.48 USD.
PEGI Pattern En ... 1.44 M 26.87 -0.02 (-0.09%) Market Close 01/27 -0.09 0.43 0.43 0.43
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 01/27
26.87 USD -0.02 (-0.09%)
OPEN:
26.86
DAY RANGE:
26.84 - 26.91
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % -0.09
MTD % 0.43
QTD % 0.43
YTD % 0.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jan 27, 2020 at 26.86 USD and went marginally down by -0.09%. The intraday price range was 26.84 - 26.91 USD and eventually ended the session at 26.87 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 19.19 - 28.50 USD.
TERP TerraForm ... 1.01 M 17.17 -0.14 (-0.81%) Market Close 01/27 -0.81 11.57 11.57 11.57
TerraForm Power Inc
NASDAQ:TERP
Market Close 01/27
17.17 USD -0.14 (-0.81%)
OPEN:
17.25
DAY RANGE:
17.10 - 17.33
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -0.81
MTD % 11.57
QTD % 11.57
YTD % 11.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jan 27, 2020 at 17.25 USD and went marginally down by -0.81%. The intraday price range was 17.10 - 17.33 USD and eventually ended the session at 17.17 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 11.32 - 18.48 USD.
VSLR Vivint Sol ... 974,200.00 8.38 -0.29 (-3.34%) Market Close 01/27 -3.34 15.43 15.43 15.43
Vivint Solar Inc
NYSE:VSLR
Market Close 01/27
8.38 USD -0.29 (-3.34%)
OPEN:
8.44
DAY RANGE:
8.21 - 8.51
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % -3.34
MTD % 15.43
QTD % 15.43
YTD % 15.43
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jan 27, 2020 at 8.44 USD and slipped by -3.34%. The intraday price range was 8.21 - 8.51 USD and eventually ended the session at 8.38 USD. The stock trade volume was 974,200.00 shares. The company's 52-week range is 3.95 - 9.82 USD.
PNM PNM Resour ... 768,200.00 53.73 +0.29 (+0.54%) Market Close 01/27 0.54 5.96 5.96 5.96
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 01/27
53.73 USD +0.29 (+0.54%)
OPEN:
53.43
DAY RANGE:
53.30 - 53.96
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 0.54
MTD % 5.96
QTD % 5.96
YTD % 5.96
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 27, 2020 at 53.43 USD and went marginally up by 0.54%. The intraday price range was 53.30 - 53.96 USD and eventually ended the session at 53.73 USD. The stock trade volume was 768,200.00 shares. The company's 52-week range is 41.14 - 53.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.