For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACTG Acacia Res ... -6.06 5.74 -0.37 (-6.06%) Market Close 01/22 11.24 45.69 45.69 45.69
Acacia Research Corporation
NASDAQ:ACTG
Market Close 01/22
5.74 USD -0.37 (-6.06%)
OPEN:
6.00
DAY RANGE:
5.65 - 6.05
PE:
-2.67
PB:
0.78
PS:
2.05
WTD % 11.24
MTD % 45.69
QTD % 45.69
YTD % 45.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACTG)
Acacia Research Corporation (NASDAQ:ACTG) opened on Jan 22, 2021 at 6.00 USD and downturned by -6.06%. The intraday price range was 5.65 - 6.05 USD and eventually ended the session at 5.74 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 1.75 - 6.25 USD.
WRLD World Acce ... -6.12 112.19 -7.31 (-6.12%) Market Close 01/22 -20.46 9.75 9.75 9.75
World Acceptance Corporation
NASDAQ:WRLD
Market Close 01/22
112.19 USD -7.31 (-6.12%)
OPEN:
125.36
DAY RANGE:
108.00 - 126.13
PE:
17.76
PB:
2.04
PS:
2.73
WTD % -20.46
MTD % 9.75
QTD % 9.75
YTD % 9.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:WRLD)
World Acceptance Corporation (NASDAQ:WRLD) opened on Jan 22, 2021 at 125.36 USD and downturned by -6.12%. The intraday price range was 108.00 - 126.13 USD and eventually ended the session at 112.19 USD. The stock trade volume was 171,900.00 shares. The company's 52-week range is 43.16 - 151.38 USD.
GNCA Genocea Bi ... -6.48 3.03 -0.21 (-6.48%) Market Close 01/22 11.81 25.21 25.21 25.21
Genocea Biosciences Inc
NASDAQ:GNCA
Market Close 01/22
3.03 USD -0.21 (-6.48%)
OPEN:
3.21
DAY RANGE:
2.92 - 3.21
PE:
-1.74
PB:
3.39
PS:
0.00
WTD % 11.81
MTD % 25.21
QTD % 25.21
YTD % 25.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNCA)
Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jan 22, 2021 at 3.21 USD and downturned by -6.48%. The intraday price range was 2.92 - 3.21 USD and eventually ended the session at 3.03 USD. The stock trade volume was 554,400.00 shares. The company's 52-week range is 1.10 - 5.75 USD.
BBGI Beasley Br ... -6.61 2.12 -0.15 (-6.61%) Market Close 01/22 5.47 42.28 42.28 42.28
Beasley Broadcast Group Inc
NASDAQ:BBGI
Market Close 01/22
2.12 USD -0.15 (-6.61%)
OPEN:
2.24
DAY RANGE:
2.04 - 2.24
PE:
8.47
PB:
0.38
PS:
0.34
WTD % 5.47
MTD % 42.28
QTD % 42.28
YTD % 42.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBGI)
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jan 22, 2021 at 2.24 USD and downturned by -6.61%. The intraday price range was 2.04 - 2.24 USD and eventually ended the session at 2.12 USD. The stock trade volume was 499,800.00 shares. The company's 52-week range is 1.15 - 5.15 USD.
CPS Cooper-Sta ... -6.79 34.85 -2.54 (-6.79%) Market Close 01/22 -12.96 0.52 0.52 0.52
Cooper-Standard Holdings Inc
NYSE:CPS
Market Close 01/22
34.85 USD -2.54 (-6.79%)
OPEN:
36.75
DAY RANGE:
33.50 - 36.75
PE:
5.26
PB:
1.33
PS:
0.24
WTD % -12.96
MTD % 0.52
QTD % 0.52
YTD % 0.52
* Updated at market close
3 Years OHLC Graph (NYSE:CPS)
Cooper-Standard Holdings Inc (NYSE:CPS) opened on Jan 22, 2021 at 36.75 USD and downturned by -6.79%. The intraday price range was 33.50 - 36.75 USD and eventually ended the session at 34.85 USD. The stock trade volume was 163,600.00 shares. The company's 52-week range is 6.64 - 43.01 USD.
TLGT Teligent I ... -7.09 1.18 -0.09 (-7.09%) Market Close 01/22 15.69 57.33 57.33 57.33
Teligent Inc
NASDAQ:TLGT
Market Close 01/22
1.18 USD -0.09 (-7.09%)
OPEN:
1.17
DAY RANGE:
1.12 - 1.27
PE:
-1.09
PB:
4.00
PS:
0.51
WTD % 15.69
MTD % 57.33
QTD % 57.33
YTD % 57.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:TLGT)
Teligent Inc (NASDAQ:TLGT) opened on Jan 22, 2021 at 1.17 USD and dropped by -7.09%. The intraday price range was 1.12 - 1.27 USD and eventually ended the session at 1.18 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 0.19 - 5.94 USD.
ECPG Encore Cap ... -8.28 30.24 -2.73 (-8.28%) Market Close 01/22 -4.94 -22.36 -22.36 -22.36
Encore Capital Group Inc
NASDAQ:ECPG
Market Close 01/22
30.24 USD -2.73 (-8.28%)
OPEN:
32.49
DAY RANGE:
29.80 - 32.92
PE:
6.76
PB:
0.89
PS:
0.77
WTD % -4.94
MTD % -22.36
QTD % -22.36
YTD % -22.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ECPG)
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 22, 2021 at 32.49 USD and slid by -8.28%. The intraday price range was 29.80 - 32.92 USD and eventually ended the session at 30.24 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.27 - 49.01 USD.
CRBP Corbus Pha ... -10.59 2.11 -0.25 (-10.59%) Market Close 01/22 21.26 68.80 68.80 68.80
Corbus Pharmaceuticals Hldgs Inc
NASDAQ:CRBP
Market Close 01/22
2.11 USD -0.25 (-10.59%)
OPEN:
2.17
DAY RANGE:
2.07 - 2.23
PE:
-7.14
PB:
12.15
PS:
13.16
WTD % 21.26
MTD % 68.80
QTD % 68.80
YTD % 68.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRBP)
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Jan 22, 2021 at 2.17 USD and declined by -10.59%. The intraday price range was 2.07 - 2.23 USD and eventually ended the session at 2.11 USD. The stock trade volume was 12.99 M shares. The company's 52-week range is 0.91 - 9.78 USD.
LL Lumber Liq ... -11.15 29.71 -3.73 (-11.15%) Market Close 01/22 -4.44 -3.35 -3.35 -3.35
Lumber Liquidators Holdings Inc
NYSE:LL
Market Close 01/22
29.71 USD -3.73 (-11.15%)
OPEN:
32.79
DAY RANGE:
29.15 - 32.81
PE:
-5.63
PB:
1.85
PS:
0.30
WTD % -4.44
MTD % -3.35
QTD % -3.35
YTD % -3.35
* Updated at market close
3 Years OHLC Graph (NYSE:LL)
Lumber Liquidators Holdings Inc (NYSE:LL) opened on Jan 22, 2021 at 32.79 USD and plunged -11.15%. The intraday price range was 29.15 - 32.81 USD and eventually ended the session at 29.71 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 3.77 - 35.10 USD.
VRAY Viewray In ... -15.31 4.48 -0.81 (-15.31%) Market Close 01/22 -13.51 17.28 17.28 17.28
Viewray Inc
NASDAQ:VRAY
Market Close 01/22
4.48 USD -0.81 (-15.31%)
OPEN:
5.00
DAY RANGE:
4.40 - 5.00
PE:
-7.28
PB:
3.47
PS:
9.68
WTD % -13.51
MTD % 17.28
QTD % 17.28
YTD % 17.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRAY)
Viewray Inc (NASDAQ:VRAY) opened on Jan 22, 2021 at 5.00 USD and plummeted -15.31%. The intraday price range was 4.40 - 5.00 USD and eventually ended the session at 4.48 USD. The stock trade volume was 7.62 M shares. The company's 52-week range is 1.11 - 7.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.