Popular Screeners

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 17th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
FTR Frontier C ...	-7.82	0.64	-0.05 (-7.82%) Market Close 01/17	-3.03	-28.05	-28.05	-28.05
Frontier Communications Corp NASDAQ:FTR Market Close 01/17 0.64 USD -0.05 (-7.82%) OPEN: 0.68 DAY RANGE: 0.62 - 0.69 PE: -0.03 PB: 0.16 PS: 0.02 WTD % -3.03 MTD % -28.05 QTD % -28.05 YTD % -28.05 * Updated at market close Frontier Communications Corp (NASDAQ:FTR) opened on Jan 17, 2020 at 0.68 USD and dropped by -7.82%. The intraday price range was 0.62 - 0.69 USD and eventually ended the session at 0.64 USD. The stock trade volume was 3.63 M shares. The company's 52-week range is 0.52 - 3.50 USD.
OMER Omeros Cor ...	-7.84	13.64	-1.16 (-7.84%) Market Close 01/17	0.59	-3.23	-3.23	-3.23
Omeros Corporation NASDAQ:OMER Market Close 01/17 13.64 USD -1.16 (-7.84%) OPEN: 14.91 DAY RANGE: 13.61 - 14.92 PE: -7.54 PB: -5.45 PS: 10.25 WTD % 0.59 MTD % -3.23 QTD % -3.23 YTD % -3.23 * Updated at market close Omeros Corporation (NASDAQ:OMER) opened on Jan 17, 2020 at 14.91 USD and dropped by -7.84%. The intraday price range was 13.61 - 14.92 USD and eventually ended the session at 13.64 USD. The stock trade volume was 432,800.00 shares. The company's 52-week range is 12.52 - 20.92 USD.
TCI Transconti ...	-7.94	31.44	-2.71 (-7.94%) Market Close 01/17	-12.79	-21.16	-21.16	-21.16
Transcontinental Realty Investors Inc NYSE:TCI Market Close 01/17 31.44 USD -2.71 (-7.94%) OPEN: 33.94 DAY RANGE: 31.44 - 33.95 PE: 1.38 PB: 0.69 PS: 2.72 WTD % -12.79 MTD % -21.16 QTD % -21.16 YTD % -21.16 * Updated at market close Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jan 17, 2020 at 33.94 USD and dropped by -7.94%. The intraday price range was 31.44 - 33.95 USD and eventually ended the session at 31.44 USD. The stock trade volume was 2,100.00 shares. The company's 52-week range is 22.85 - 41.50 USD.
FBIO Fortress B ...	-8.19	2.58	-0.23 (-8.19%) Market Close 01/17	4.67	0.39	0.39	0.39
Fortress Biotech Inc NASDAQ:FBIO Market Close 01/17 2.58 USD -0.23 (-8.19%) OPEN: 2.79 DAY RANGE: 2.56 - 2.80 PE: -1.29 PB: 26.32 PS: -1.05 WTD % 4.67 MTD % 0.39 QTD % 0.39 YTD % 0.39 * Updated at market close Fortress Biotech Inc (NASDAQ:FBIO) opened on Jan 17, 2020 at 2.79 USD and slid by -8.19%. The intraday price range was 2.56 - 2.80 USD and eventually ended the session at 2.58 USD. The stock trade volume was 841,300.00 shares. The company's 52-week range is 1.00 - 2.84 USD.
VBIV VBI Vaccin ...	-8.43	1.63	-0.15 (-8.43%) Market Close 01/17	0.00	18.12	18.12	18.12
VBI Vaccines Inc NASDAQ:VBIV Market Close 01/17 1.63 USD -0.15 (-8.43%) OPEN: 1.77 DAY RANGE: 1.58 - 1.77 PE: -1.46 PB: 1.05 PS: 28.98 WTD % 0.00 MTD % 18.12 QTD % 18.12 YTD % 18.12 * Updated at market close VBI Vaccines Inc (NASDAQ:VBIV) opened on Jan 17, 2020 at 1.77 USD and slid by -8.43%. The intraday price range was 1.58 - 1.77 USD and eventually ended the session at 1.63 USD. The stock trade volume was 6.65 M shares. The company's 52-week range is 0.47 - 2.20 USD.
RMTI Rockwell M ...	-8.45	2.60	-0.24 (-8.45%) Market Close 01/17	13.04	6.56	6.56	6.56
Rockwell Medical Inc NASDAQ:RMTI Market Close 01/17 2.60 USD -0.24 (-8.45%) OPEN: 2.87 DAY RANGE: 2.60 - 2.90 PE: -5.02 PB: 4.72 PS: 2.74 WTD % 13.04 MTD % 6.56 QTD % 6.56 YTD % 6.56 * Updated at market close Rockwell Medical Inc (NASDAQ:RMTI) opened on Jan 17, 2020 at 2.87 USD and slid by -8.45%. The intraday price range was 2.60 - 2.90 USD and eventually ended the session at 2.60 USD. The stock trade volume was 346,000.00 shares. The company's 52-week range is 1.81 - 6.88 USD.
KPTI Karyopharm ...	-9.51	17.04	-1.79 (-9.51%) Market Close 01/17	-7.27	-11.11	-11.11	-11.11
Karyopharm Therapeutics Inc NASDAQ:KPTI Market Close 01/17 17.04 USD -1.79 (-9.51%) OPEN: 18.44 DAY RANGE: 16.98 - 18.89 PE: -1.68 PB: 3.11 PS: 36.16 WTD % -7.27 MTD % -11.11 QTD % -11.11 YTD % -11.11 * Updated at market close Karyopharm Therapeutics Inc (NASDAQ:KPTI) opened on Jan 17, 2020 at 18.44 USD and tumbled by -9.51%. The intraday price range was 16.98 - 18.89 USD and eventually ended the session at 17.04 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 3.92 - 20.09 USD.
INAP Internap C ...	-15.27	1.11	-0.20 (-15.27%) Market Close 01/17	11.00	0.91	0.91	0.91
Internap Corporation NASDAQ:INAP Market Close 01/17 1.11 USD -0.20 (-15.27%) OPEN: 1.30 DAY RANGE: 1.10 - 1.30 PE: -0.94 PB: -38.68 PS: 0.23 WTD % 11.00 MTD % 0.91 QTD % 0.91 YTD % 0.91 * Updated at market close Internap Corporation (NASDAQ:INAP) opened on Jan 17, 2020 at 1.30 USD and plummeted -15.27%. The intraday price range was 1.10 - 1.30 USD and eventually ended the session at 1.11 USD. The stock trade volume was 794,200.00 shares. The company's 52-week range is 0.88 - 6.62 USD.
CDE Coeur Mini ...	-16.64	5.86	-1.17 (-16.64%) Market Close 01/17	-10.53	-27.48	-27.48	-27.48
Coeur Mining Inc NYSE:CDE Market Close 01/17 5.86 USD -1.17 (-16.64%) OPEN: 6.82 DAY RANGE: 5.80 - 6.89 PE: -7.75 PB: 1.04 PS: 1.46 WTD % -10.53 MTD % -27.48 QTD % -27.48 YTD % -27.48 * Updated at market close Coeur Mining Inc (NYSE:CDE) opened on Jan 17, 2020 at 6.82 USD and plummeted -16.64%. The intraday price range was 5.80 - 6.89 USD and eventually ended the session at 5.86 USD. The stock trade volume was 16.80 M shares. The company's 52-week range is 2.78 - 8.29 USD.
MGPI MGP Ingred ...	-27.66	38.18	-14.60 (-27.66%) Market Close 01/17	-22.26	-21.20	-21.20	-21.20
MGP Ingredients Inc NASDAQ:MGPI Market Close 01/17 38.18 USD -14.60 (-27.66%) OPEN: 44.95 DAY RANGE: 36.14 - 45.00 PE: 29.60 PB: 4.77 PS: 2.97 WTD % -22.26 MTD % -21.20 QTD % -21.20 YTD % -21.20 * Updated at market close MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 17, 2020 at 44.95 USD and plummeted -27.66%. The intraday price range was 36.14 - 45.00 USD and eventually ended the session at 38.18 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 36.14 - 100.00 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)