For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLWS 1-800 FLOW ... -8.54 25.80 -2.41 (-8.54%) Market Close 10/20 -11.03 3.45 3.45 77.93
1 800 FLOWERS COM INC
NASDAQ:FLWS
Market Close 10/20
25.80 USD -2.41 (-8.54%)
OPEN:
28.19
DAY RANGE:
25.72 - 28.21
PE:
33.76
PB:
2.58
PS:
0.96
WTD % -11.03
MTD % 3.45
QTD % 3.45
YTD % 77.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLWS)
1 800 FLOWERS COM INC (NASDAQ:FLWS) opened on Oct 20, 2020 at 28.19 USD and slid by -8.54%. The intraday price range was 25.72 - 28.21 USD and eventually ended the session at 25.80 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 11.15 - 32.78 USD.
ADMS Adamas Pha ... -8.67 3.90 -0.37 (-8.67%) Market Close 10/20 -12.16 -5.34 -5.34 2.90
Adamas Pharmaceuticals Inc
NASDAQ:ADMS
Market Close 10/20
3.90 USD -0.37 (-8.67%)
OPEN:
4.32
DAY RANGE:
3.82 - 4.45
PE:
-1.46
PB:
2.60
PS:
3.54
WTD % -12.16
MTD % -5.34
QTD % -5.34
YTD % 2.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADMS)
Adamas Pharmaceuticals Inc (NASDAQ:ADMS) opened on Oct 20, 2020 at 4.32 USD and slid by -8.67%. The intraday price range was 3.82 - 4.45 USD and eventually ended the session at 3.90 USD. The stock trade volume was 510,600.00 shares. The company's 52-week range is 1.90 - 7.45 USD.
VERI Veritone I ... -8.93 8.77 -0.86 (-8.93%) Market Close 10/20 -9.96 -4.26 -4.26 252.21
Veritone, Inc.
NASDAQ:VERI
Market Close 10/20
8.77 USD -0.86 (-8.93%)
OPEN:
9.66
DAY RANGE:
8.75 - 9.72
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % -9.96
MTD % -4.26
QTD % -4.26
YTD % 252.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Oct 20, 2020 at 9.66 USD and slid by -8.93%. The intraday price range was 8.75 - 9.72 USD and eventually ended the session at 8.77 USD. The stock trade volume was 490,400.00 shares. The company's 52-week range is 1.22 - 19.67 USD.
ATHX Athersys I ... -8.94 1.63 -0.16 (-8.94%) Market Close 10/20 -12.83 -16.41 -16.41 32.52
Athersys Inc
NASDAQ:ATHX
Market Close 10/20
1.63 USD -0.16 (-8.94%)
OPEN:
1.80
DAY RANGE:
1.62 - 1.80
PE:
-5.60
PB:
4.73
PS:
26.44
WTD % -12.83
MTD % -16.41
QTD % -16.41
YTD % 32.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATHX)
Athersys Inc (NASDAQ:ATHX) opened on Oct 20, 2020 at 1.80 USD and slid by -8.94%. The intraday price range was 1.62 - 1.80 USD and eventually ended the session at 1.63 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 1.13 - 4.38 USD.
PACB Pacific Bi ... -9.16 13.58 -1.37 (-9.16%) Market Close 10/20 -5.50 37.59 37.59 164.20
Pacific Biosciences of California Inc
NASDAQ:PACB
Market Close 10/20
13.58 USD -1.37 (-9.16%)
OPEN:
15.10
DAY RANGE:
13.53 - 15.12
PE:
-7.96
PB:
9.66
PS:
11.74
WTD % -5.50
MTD % 37.59
QTD % 37.59
YTD % 164.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACB)
Pacific Biosciences of California Inc (NASDAQ:PACB) opened on Oct 20, 2020 at 15.10 USD and tumbled by -9.16%. The intraday price range was 13.53 - 15.12 USD and eventually ended the session at 13.58 USD. The stock trade volume was 7.95 M shares. The company's 52-week range is 2.20 - 15.12 USD.
AXAS Abraxas Pe ... -10.96 1.95 -0.24 (-10.96%) Market Close 10/20 1,247.62 1,235.62 1,235.62 455.40
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 10/20
1.95 USD -0.24 (-10.96%)
OPEN:
2.25
DAY RANGE:
1.86 - 2.38
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 1,247.62
MTD % 1,235.62
QTD % 1,235.62
YTD % 455.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 20, 2020 at 2.25 USD and declined by -10.96%. The intraday price range was 1.86 - 2.38 USD and eventually ended the session at 1.95 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 0.09 - 2.89 USD.
AMC AMC Entert ... -12.71 3.09 -0.45 (-12.71%) Market Close 10/20 1.64 -34.39 -34.39 -57.32
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 10/20
3.09 USD -0.45 (-12.71%)
OPEN:
3.30
DAY RANGE:
3.05 - 3.31
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 1.64
MTD % -34.39
QTD % -34.39
YTD % -57.32
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Oct 20, 2020 at 3.30 USD and slumped by -12.71%. The intraday price range was 3.05 - 3.31 USD and eventually ended the session at 3.09 USD. The stock trade volume was 15.98 M shares. The company's 52-week range is 1.95 - 10.35 USD.
NCSM NCS Multis ... -12.83 0.61 -0.09 (-12.83%) Market Close 10/20 -18.63 2.74 2.74 -70.94
NCS Multistage Holdings, Inc.
NASDAQ:NCSM
Market Close 10/20
0.61 USD -0.09 (-12.83%)
OPEN:
0.70
DAY RANGE:
0.59 - 0.72
PE:
-0.69
PB:
1.42
PS:
0.81
WTD % -18.63
MTD % 2.74
QTD % 2.74
YTD % -70.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCSM)
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on Oct 20, 2020 at 0.70 USD and slumped by -12.83%. The intraday price range was 0.59 - 0.72 USD and eventually ended the session at 0.61 USD. The stock trade volume was 84,000.00 shares. The company's 52-week range is 0.31 - 2.60 USD.
HTZ Hertz Glob ... -15.21 1.84 -0.33 (-15.21%) Market Close 10/20 -26.40 65.77 65.77 -88.32
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 10/20
1.84 USD -0.33 (-15.21%)
OPEN:
2.32
DAY RANGE:
1.79 - 2.33
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -26.40
MTD % 65.77
QTD % 65.77
YTD % -88.32
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 20, 2020 at 2.32 USD and plummeted -15.21%. The intraday price range was 1.79 - 2.33 USD and eventually ended the session at 1.84 USD. The stock trade volume was 118.04 M shares. The company's 52-week range is 0.40 - 20.85 USD.
RAIL Freightcar ... -15.60 2.11 -0.39 (-15.60%) Market Close 10/20 -11.72 -7.46 -7.46 1.93
Freightcar America Inc
NASDAQ:RAIL
Market Close 10/20
2.11 USD -0.39 (-15.60%)
OPEN:
2.22
DAY RANGE:
2.07 - 2.33
PE:
-1.19
PB:
0.43
PS:
0.23
WTD % -11.72
MTD % -7.46
QTD % -7.46
YTD % 1.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:RAIL)
Freightcar America Inc (NASDAQ:RAIL) opened on Oct 20, 2020 at 2.22 USD and plummeted -15.60%. The intraday price range was 2.07 - 2.33 USD and eventually ended the session at 2.11 USD. The stock trade volume was 567,700.00 shares. The company's 52-week range is 0.73 - 4.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.