Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ASNA Ascena Ret ...	-11.07	0.52	-0.06 (-11.07%) Market Close 07/19	-23.22	-15.21	-15.21	-79.39
Ascena Retail Group Inc NASDAQ:ASNA Market Close 07/19 0.52 USD -0.06 (-11.07%) OPEN: 0.57 DAY RANGE: 0.50 - 0.62 PE: -0.96 PB: 0.99 PS: 0.04 WTD % -23.22 MTD % -15.21 QTD % -15.21 YTD % -79.39 * Updated at market close Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 19, 2019 at 0.57 USD and plunged -11.07%. The intraday price range was 0.50 - 0.62 USD and eventually ended the session at 0.52 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 0.46 - 5.28 USD.
CBL CBL & Asso ...	-8.91	0.92	-0.09 (-8.91%) Market Close 07/19	-20.00	-11.54	-11.54	-52.08
CBL & Associates Properties Inc NYSE:CBL Market Close 07/19 0.92 USD -0.09 (-8.91%) OPEN: 1.00 DAY RANGE: 0.92 - 1.01 PE: -1.65 PB: 0.34 PS: 0.32 WTD % -20.00 MTD % -11.54 QTD % -11.54 YTD % -52.08 * Updated at market close CBL & Associates Properties Inc (NYSE:CBL) opened on Jul 19, 2019 at 1.00 USD and slid by -8.91%. The intraday price range was 0.92 - 1.01 USD and eventually ended the session at 0.92 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 0.77 - 5.79 USD.
CDE Coeur Mini ...	-8.32	4.63	-0.42 (-8.32%) Market Close 07/19	0.00	6.68	6.68	3.58
Coeur Mining Inc NYSE:CDE Market Close 07/19 4.63 USD -0.42 (-8.32%) OPEN: 4.99 DAY RANGE: 4.60 - 5.10 PE: -11.33 PB: 1.04 PS: 1.34 WTD % 0.00 MTD % 6.68 QTD % 6.68 YTD % 3.58 * Updated at market close Coeur Mining Inc (NYSE:CDE) opened on Jul 19, 2019 at 4.99 USD and slid by -8.32%. The intraday price range was 4.60 - 5.10 USD and eventually ended the session at 4.63 USD. The stock trade volume was 12.90 M shares. The company's 52-week range is 2.78 - 8.20 USD.
ICON Iconix Bra ...	-8.26	0.93	-0.08 (-8.26%) Market Close 07/19	1.22	9.55	9.55	11.52
Iconix Brand Group Inc NASDAQ:ICON Market Close 07/19 0.93 USD -0.08 (-8.26%) OPEN: 1.00 DAY RANGE: 0.90 - 1.02 PE: -0.11 PB: -0.04 PS: 0.10 WTD % 1.22 MTD % 9.55 QTD % 9.55 YTD % 11.52 * Updated at market close Iconix Brand Group Inc (NASDAQ:ICON) opened on Jul 19, 2019 at 1.00 USD and slid by -8.26%. The intraday price range was 0.90 - 1.02 USD and eventually ended the session at 0.93 USD. The stock trade volume was 49,200.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
JCP J.C. Penne ...	-16.97	0.90	-0.18 (-16.97%) Market Close 07/19	-22.70	-21.34	-21.34	-13.78
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 07/19 0.90 USD -0.18 (-16.97%) OPEN: 0.98 DAY RANGE: 0.88 - 1.00 PE: -1.30 PB: 0.36 PS: 0.04 WTD % -22.70 MTD % -21.34 QTD % -21.34 YTD % -13.78 * Updated at market close J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
PACB Pacific Bi ...	-9.35	5.33	-0.55 (-9.35%) Market Close 07/19	-10.27	-11.90	-11.90	-27.97
Pacific Biosciences of California Inc NASDAQ:PACB Market Close 07/19 5.33 USD -0.55 (-9.35%) OPEN: 5.84 DAY RANGE: 5.03 - 5.84 PE: -9.39 PB: 9.66 PS: 14.45 WTD % -10.27 MTD % -11.90 QTD % -11.90 YTD % -27.97 * Updated at market close Pacific Biosciences of California Inc (NASDAQ:PACB) opened on Jul 19, 2019 at 5.84 USD and tumbled by -9.35%. The intraday price range was 5.03 - 5.84 USD and eventually ended the session at 5.33 USD. The stock trade volume was 8.32 M shares. The company's 52-week range is 3.33 - 7.84 USD.
RICK RCI Hospit ...	-12.95	14.65	-2.18 (-12.95%) Market Close 07/19	-15.17	-16.33	-16.33	-34.39
RCI Hospitality Holdings Inc NASDAQ:RICK Market Close 07/19 14.65 USD -2.18 (-12.95%) OPEN: 14.51 DAY RANGE: 12.50 - 14.90 PE: 15.95 PB: 1.88 PS: 1.29 WTD % -15.17 MTD % -16.33 QTD % -16.33 YTD % -34.39 * Updated at market close RCI Hospitality Holdings Inc (NASDAQ:RICK) opened on Jul 19, 2019 at 14.51 USD and slumped by -12.95%. The intraday price range was 12.50 - 14.90 USD and eventually ended the session at 14.65 USD. The stock trade volume was 302,700.00 shares. The company's 52-week range is 12.50 - 34.84 USD.
ZYNE Zynerba Ph ...	-9.01	10.80	-1.07 (-9.01%) Market Close 07/19	-20.82	-20.30	-20.30	263.64
Zynerba Pharmaceuticals Inc NASDAQ:ZYNE Market Close 07/19 10.80 USD -1.07 (-9.01%) OPEN: 11.90 DAY RANGE: 10.62 - 12.04 PE: -2.43 PB: 0.91 PS: 1,225.93 WTD % -20.82 MTD % -20.30 QTD % -20.30 YTD % 263.64 * Updated at market close Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Jul 19, 2019 at 11.90 USD and tumbled by -9.01%. The intraday price range was 10.62 - 12.04 USD and eventually ended the session at 10.80 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 2.75 - 16.47 USD.
AVXL Anavex Lif ...	-9.93	2.54	-0.28 (-9.93%) Market Close 07/19	-21.12	-24.63	-24.63	62.82
Anavex Life Sciences Corp NASDAQ:AVXL Market Close 07/19 2.54 USD -0.28 (-9.93%) OPEN: 2.85 DAY RANGE: 2.50 - 2.85 PE: -5.87 PB: 6.05 PS: 0.00 WTD % -21.12 MTD % -24.63 QTD % -24.63 YTD % 62.82 * Updated at market close Anavex Life Sciences Corp (NASDAQ:AVXL) opened on Jul 19, 2019 at 2.85 USD and tumbled by -9.93%. The intraday price range was 2.50 - 2.85 USD and eventually ended the session at 2.54 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 1.25 - 4.09 USD.
MVIS Microvisio ...	-12.95	0.75	-0.11 (-12.95%) Market Close 07/19	-9.28	-7.02	-7.02	24.78
MICROVISION, INC. NASDAQ:MVIS Market Close 07/19 0.75 USD -0.11 (-12.95%) OPEN: 0.71 DAY RANGE: 0.66 - 0.79 PE: -3.13 PB: 13.65 PS: 5.72 WTD % -9.28 MTD % -7.02 QTD % -7.02 YTD % 24.78 * Updated at market close MICROVISION, INC. (NASDAQ:MVIS) opened on Jul 19, 2019 at 0.71 USD and slumped by -12.95%. The intraday price range was 0.66 - 0.79 USD and eventually ended the session at 0.75 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 0.51 - 1.44 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)