For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CULP Culp Inc -8.40 9.16 -0.84 (-8.40%) Market Close 07/02 14.07 6.39 6.39 -32.75
CULP INC
NYSE:CULP
Market Close 07/02
9.16 USD -0.84 (-8.40%)
OPEN:
8.54
DAY RANGE:
8.53 - 9.31
PE:
45.09
PB:
1.60
PS:
0.87
WTD % 14.07
MTD % 6.39
QTD % 6.39
YTD % -32.75
* Updated at market close
3 Years OHLC Graph (NYSE:CULP)
CULP INC (NYSE:CULP) opened on Jul 2, 2020 at 8.54 USD and slid by -8.40%. The intraday price range was 8.53 - 9.31 USD and eventually ended the session at 9.16 USD. The stock trade volume was 567,600.00 shares. The company's 52-week range is 5.28 - 19.40 USD.
SXC SunCoke En ... -8.53 2.68 -0.25 (-8.53%) Market Close 07/02 -1.47 -9.46 -9.46 -56.98
SunCoke Energy Inc
NYSE:SXC
Market Close 07/02
2.68 USD -0.25 (-8.53%)
OPEN:
3.05
DAY RANGE:
2.65 - 3.06
PE:
23.37
PB:
1.20
PS:
0.38
WTD % -1.47
MTD % -9.46
QTD % -9.46
YTD % -56.98
* Updated at market close
3 Years OHLC Graph (NYSE:SXC)
SunCoke Energy Inc (NYSE:SXC) opened on Jul 2, 2020 at 3.05 USD and slid by -8.53%. The intraday price range was 2.65 - 3.06 USD and eventually ended the session at 2.68 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 2.33 - 9.17 USD.
OPTN OptiNose, ... -9.09 6.45 -0.65 (-9.09%) Market Close 07/02 1.26 -13.31 -13.31 -30.04
OptiNose, Inc.
NASDAQ:OPTN
Market Close 07/02
6.45 USD -0.65 (-9.09%)
OPEN:
7.06
DAY RANGE:
6.03 - 7.10
PE:
-2.71
PB:
2.16
PS:
18.19
WTD % 1.26
MTD % -13.31
QTD % -13.31
YTD % -30.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPTN)
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 2, 2020 at 7.06 USD and tumbled by -9.09%. The intraday price range was 6.03 - 7.10 USD and eventually ended the session at 6.45 USD. The stock trade volume was 859,700.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
ACRS Aclaris Th ... -9.09 1.50 -0.15 (-9.09%) Market Close 07/02 1.35 -7.41 -7.41 -20.63
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 07/02
1.50 USD -0.15 (-9.09%)
OPEN:
1.65
DAY RANGE:
1.48 - 1.67
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 1.35
MTD % -7.41
QTD % -7.41
YTD % -20.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jul 2, 2020 at 1.65 USD and tumbled by -9.09%. The intraday price range was 1.48 - 1.67 USD and eventually ended the session at 1.50 USD. The stock trade volume was 396,500.00 shares. The company's 52-week range is 0.70 - 2.50 USD.
GTHX G1 Therape ... -9.31 21.54 -2.21 (-9.31%) Market Close 07/02 -10.10 -11.21 -11.21 -18.50
G1 Therapeutics, Inc.
NASDAQ:GTHX
Market Close 07/02
21.54 USD -2.21 (-9.31%)
OPEN:
24.46
DAY RANGE:
21.48 - 24.51
PE:
-11.36
PB:
1.99
PS:
0.00
WTD % -10.10
MTD % -11.21
QTD % -11.21
YTD % -18.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:GTHX)
G1 Therapeutics, Inc. (NASDAQ:GTHX) opened on Jul 2, 2020 at 24.46 USD and tumbled by -9.31%. The intraday price range was 21.48 - 24.51 USD and eventually ended the session at 21.54 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 8.80 - 41.80 USD.
ASNA Ascena Ret ... -9.42 1.25 -0.13 (-9.42%) Market Close 07/02 -12.59 -14.38 -14.38 -83.69
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/02
1.25 USD -0.13 (-9.42%)
OPEN:
1.39
DAY RANGE:
1.24 - 1.39
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -12.59
MTD % -14.38
QTD % -14.38
YTD % -83.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 2, 2020 at 1.39 USD and tumbled by -9.42%. The intraday price range was 1.24 - 1.39 USD and eventually ended the session at 1.25 USD. The stock trade volume was 737,200.00 shares. The company's 52-week range is 0.91 - 16.20 USD.
WVE WAVE Life ... -9.83 9.91 -1.08 (-9.83%) Market Close 07/02 -10.40 -4.80 -4.80 23.64
WaVe Life Sciences Ltd
NASDAQ:WVE
Market Close 07/02
9.91 USD -1.08 (-9.83%)
OPEN:
11.12
DAY RANGE:
9.76 - 11.20
PE:
-5.08
PB:
16.89
PS:
47.63
WTD % -10.40
MTD % -4.80
QTD % -4.80
YTD % 23.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:WVE)
WaVe Life Sciences Ltd (NASDAQ:WVE) opened on Jul 2, 2020 at 11.12 USD and tumbled by -9.83%. The intraday price range was 9.76 - 11.20 USD and eventually ended the session at 9.91 USD. The stock trade volume was 651,500.00 shares. The company's 52-week range is 6.61 - 39.98 USD.
ICD Independen ... -10.90 3.35 -0.41 (-10.90%) Market Close 07/02 -15.19 -13.88 -13.88 236.08
Independence Contract Drilling Inc
NYSE:ICD
Market Close 07/02
3.35 USD -0.41 (-10.90%)
OPEN:
3.85
DAY RANGE:
3.33 - 3.88
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -15.19
MTD % -13.88
QTD % -13.88
YTD % 236.08
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 2, 2020 at 3.85 USD and declined by -10.90%. The intraday price range was 3.33 - 3.88 USD and eventually ended the session at 3.35 USD. The stock trade volume was 292,200.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
ROSE Rosetta Re ... -19.10 0.33 -0.08 (-19.10%) Market Close 07/02 -56.58 -54.29 -54.29 -74.22
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 07/02
0.33 USD -0.08 (-19.10%)
OPEN:
0.35
DAY RANGE:
0.32 - 0.37
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -56.58
MTD % -54.29
QTD % -54.29
YTD % -74.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 2, 2020 at 0.35 USD and plummeted -19.10%. The intraday price range was 0.32 - 0.37 USD and eventually ended the session at 0.33 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 0.25 - 3.66 USD.
TLRD Tailored B ... -21.56 0.71 -0.19 (-21.56%) Market Close 07/02 -27.50 -24.73 -24.73 -82.95
Tailored Brands Inc
NYSE:TLRD
Market Close 07/02
0.71 USD -0.19 (-21.56%)
OPEN:
0.76
DAY RANGE:
0.70 - 0.79
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -27.50
MTD % -24.73
QTD % -24.73
YTD % -82.95
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Jul 2, 2020 at 0.76 USD and plummeted -21.56%. The intraday price range was 0.70 - 0.79 USD and eventually ended the session at 0.71 USD. The stock trade volume was 7.18 M shares. The company's 52-week range is 0.70 - 7.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.