Popular Screeners
Small Cap - Yesterday's Worst performers - RUSSELL 2000
as of Market Close: Jan 22nd, 2021
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| ACTG Acacia Res ... | -6.06 | 5.74 | -0.37 (-6.06%) Market Close 01/22 | 11.24 | 45.69 | 45.69 | 45.69 |
|
Acacia Research Corporation (NASDAQ:ACTG) opened on Jan 22, 2021 at 6.00 USD and downturned by -6.06%. The intraday price range was 5.65 - 6.05 USD and eventually ended the session at 5.74 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 1.75 - 6.25 USD.
|
||||||||
| WRLD World Acce ... | -6.12 | 112.19 | -7.31 (-6.12%) Market Close 01/22 | -20.46 | 9.75 | 9.75 | 9.75 |
|
World Acceptance Corporation (NASDAQ:WRLD) opened on Jan 22, 2021 at 125.36 USD and downturned by -6.12%. The intraday price range was 108.00 - 126.13 USD and eventually ended the session at 112.19 USD. The stock trade volume was 171,900.00 shares. The company's 52-week range is 43.16 - 151.38 USD.
|
||||||||
| GNCA Genocea Bi ... | -6.48 | 3.03 | -0.21 (-6.48%) Market Close 01/22 | 11.81 | 25.21 | 25.21 | 25.21 |
|
Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jan 22, 2021 at 3.21 USD and downturned by -6.48%. The intraday price range was 2.92 - 3.21 USD and eventually ended the session at 3.03 USD. The stock trade volume was 554,400.00 shares. The company's 52-week range is 1.10 - 5.75 USD.
|
||||||||
| BBGI Beasley Br ... | -6.61 | 2.12 | -0.15 (-6.61%) Market Close 01/22 | 5.47 | 42.28 | 42.28 | 42.28 |
|
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jan 22, 2021 at 2.24 USD and downturned by -6.61%. The intraday price range was 2.04 - 2.24 USD and eventually ended the session at 2.12 USD. The stock trade volume was 499,800.00 shares. The company's 52-week range is 1.15 - 5.15 USD.
|
||||||||
| CPS Cooper-Sta ... | -6.79 | 34.85 | -2.54 (-6.79%) Market Close 01/22 | -12.96 | 0.52 | 0.52 | 0.52 |
|
Cooper-Standard Holdings Inc (NYSE:CPS) opened on Jan 22, 2021 at 36.75 USD and downturned by -6.79%. The intraday price range was 33.50 - 36.75 USD and eventually ended the session at 34.85 USD. The stock trade volume was 163,600.00 shares. The company's 52-week range is 6.64 - 43.01 USD.
|
||||||||
| TLGT Teligent I ... | -7.09 | 1.18 | -0.09 (-7.09%) Market Close 01/22 | 15.69 | 57.33 | 57.33 | 57.33 |
|
Teligent Inc (NASDAQ:TLGT) opened on Jan 22, 2021 at 1.17 USD and dropped by -7.09%. The intraday price range was 1.12 - 1.27 USD and eventually ended the session at 1.18 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 0.19 - 5.94 USD.
|
||||||||
| ECPG Encore Cap ... | -8.28 | 30.24 | -2.73 (-8.28%) Market Close 01/22 | -4.94 | -22.36 | -22.36 | -22.36 |
|
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 22, 2021 at 32.49 USD and slid by -8.28%. The intraday price range was 29.80 - 32.92 USD and eventually ended the session at 30.24 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.27 - 49.01 USD.
|
||||||||
| CRBP Corbus Pha ... | -10.59 | 2.11 | -0.25 (-10.59%) Market Close 01/22 | 21.26 | 68.80 | 68.80 | 68.80 |
|
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Jan 22, 2021 at 2.17 USD and declined by -10.59%. The intraday price range was 2.07 - 2.23 USD and eventually ended the session at 2.11 USD. The stock trade volume was 12.99 M shares. The company's 52-week range is 0.91 - 9.78 USD.
|
||||||||
| LL Lumber Liq ... | -11.15 | 29.71 | -3.73 (-11.15%) Market Close 01/22 | -4.44 | -3.35 | -3.35 | -3.35 |
|
Lumber Liquidators Holdings Inc (NYSE:LL) opened on Jan 22, 2021 at 32.79 USD and plunged -11.15%. The intraday price range was 29.15 - 32.81 USD and eventually ended the session at 29.71 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 3.77 - 35.10 USD.
|
||||||||
| VRAY Viewray In ... | -15.31 | 4.48 | -0.81 (-15.31%) Market Close 01/22 | -13.51 | 17.28 | 17.28 | 17.28 |
|
Viewray Inc (NASDAQ:VRAY) opened on Jan 22, 2021 at 5.00 USD and plummeted -15.31%. The intraday price range was 4.40 - 5.00 USD and eventually ended the session at 4.48 USD. The stock trade volume was 7.62 M shares. The company's 52-week range is 1.11 - 7.09 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
