Popular Screeners

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Apr 01st, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ROSE Rosetta Re ...	-24.37	0.31	-0.10 (-24.37%) Market Close 04/01	6.89	-24.37	-24.37	-75.77
Rosehill Resources Inc. NASDAQ:ROSE Market Close 04/01 0.31 USD -0.10 (-24.37%) OPEN: 0.37 DAY RANGE: 0.26 - 0.47 PE: 20.56 PB: 0.63 PS: 0.17 WTD % 6.89 MTD % -24.37 QTD % -24.37 YTD % -75.77 * Updated at market close Rosehill Resources Inc. (NASDAQ:ROSE) opened on Apr 1, 2020 at 0.37 USD and plummeted -24.37%. The intraday price range was 0.26 - 0.47 USD and eventually ended the session at 0.31 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 0.25 - 5.26 USD.
DDS Dillard's ...	-24.38	27.94	-9.01 (-24.38%) Market Close 04/01	-30.18	-24.38	-24.38	-61.98
Dillard's Inc NYSE:DDS Market Close 04/01 27.94 USD -9.01 (-24.38%) OPEN: 35.14 DAY RANGE: 27.02 - 36.65 PE: 10.90 PB: 1.04 PS: 0.28 WTD % -30.18 MTD % -24.38 QTD % -24.38 YTD % -61.98 * Updated at market close Dillard's Inc (NYSE:DDS) opened on Apr 1, 2020 at 35.14 USD and plummeted -24.38%. The intraday price range was 27.02 - 36.65 USD and eventually ended the session at 27.94 USD. The stock trade volume was 902,900.00 shares. The company's 52-week range is 27.02 - 86.71 USD.
IMMU Immunomedi ...	-24.78	10.14	-3.34 (-24.78%) Market Close 04/01	-21.03	-24.78	-24.78	-52.08
Immunomedics Inc NASDAQ:IMMU Market Close 04/01 10.14 USD -3.34 (-24.78%) OPEN: 10.86 DAY RANGE: 9.45 - 11.50 PE: -8.16 PB: 9.89 PS: 0.00 WTD % -21.03 MTD % -24.78 QTD % -24.78 YTD % -52.08 * Updated at market close Immunomedics Inc (NASDAQ:IMMU) opened on Apr 1, 2020 at 10.86 USD and plummeted -24.78%. The intraday price range was 9.45 - 11.50 USD and eventually ended the session at 10.14 USD. The stock trade volume was 17.47 M shares. The company's 52-week range is 9.18 - 22.22 USD.
CPE Callon Pet ...	-25.17	0.41	-0.14 (-25.17%) Market Close 04/01	-29.53	-25.17	-25.17	-91.51
Callon Petroleum Company NYSE:CPE Market Close 04/01 0.41 USD -0.14 (-25.17%) OPEN: 0.53 DAY RANGE: 0.41 - 0.53 PE: 6.59 PB: 0.60 PS: 2.34 WTD % -29.53 MTD % -25.17 QTD % -25.17 YTD % -91.51 * Updated at market close Callon Petroleum Company (NYSE:CPE) opened on Apr 1, 2020 at 0.53 USD and plummeted -25.17%. The intraday price range was 0.41 - 0.53 USD and eventually ended the session at 0.41 USD. The stock trade volume was 37.05 M shares. The company's 52-week range is 0.38 - 8.52 USD.
NR Newpark Re ...	-25.31	0.67	-0.23 (-25.31%) Market Close 04/01	-25.56	-25.31	-25.31	-89.31
Newpark Resources Inc NYSE:NR Market Close 04/01 0.67 USD -0.23 (-25.31%) OPEN: 0.90 DAY RANGE: 0.67 - 0.93 PE: 33.73 PB: 1.10 PS: 0.74 WTD % -25.56 MTD % -25.31 QTD % -25.31 YTD % -89.31 * Updated at market close Newpark Resources Inc (NYSE:NR) opened on Apr 1, 2020 at 0.90 USD and plummeted -25.31%. The intraday price range was 0.67 - 0.93 USD and eventually ended the session at 0.67 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 0.67 - 9.57 USD.
ENT Global Eag ...	-26.63	0.12	-0.04 (-26.63%) Market Close 04/01	-27.78	-26.63	-26.63	-76.86
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 04/01 0.12 USD -0.04 (-26.63%) OPEN: 0.16 DAY RANGE: 0.12 - 0.16 PE: -0.26 PB: -0.90 PS: 0.09 WTD % -27.78 MTD % -26.63 QTD % -26.63 YTD % -76.86 * Updated at market close Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Apr 1, 2020 at 0.16 USD and plummeted -26.63%. The intraday price range was 0.12 - 0.16 USD and eventually ended the session at 0.12 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 0.06 - 1.34 USD.
CAL Caleres In ...	-26.73	3.81	-1.39 (-26.73%) Market Close 04/01	-34.31	-26.73	-26.73	-83.96
Caleres Inc NYSE:CAL Market Close 04/01 3.81 USD -1.39 (-26.73%) OPEN: 4.84 DAY RANGE: 3.78 - 4.84 PE: -89.37 PB: 2.00 PS: 0.39 WTD % -34.31 MTD % -26.73 QTD % -26.73 YTD % -83.96 * Updated at market close Caleres Inc (NYSE:CAL) opened on Apr 1, 2020 at 4.84 USD and plummeted -26.73%. The intraday price range was 3.78 - 4.84 USD and eventually ended the session at 3.81 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 3.12 - 28.50 USD.
PVAC Penn Virgi ...	-26.86	2.26	-0.83 (-26.86%) Market Close 04/01	-35.43	-26.86	-26.86	-92.55
PENN VIRGINIA CORP NASDAQ:PVAC Market Close 04/01 2.26 USD -0.83 (-26.86%) OPEN: 3.01 DAY RANGE: 2.23 - 3.01 PE: 2.01 PB: 1.82 PS: 0.97 WTD % -35.43 MTD % -26.86 QTD % -26.86 YTD % -92.55 * Updated at market close PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Apr 1, 2020 at 3.01 USD and plummeted -26.86%. The intraday price range was 2.23 - 3.01 USD and eventually ended the session at 2.26 USD. The stock trade volume was 635,200.00 shares. The company's 52-week range is 0.99 - 46.40 USD.
GPMT Granite Po ...	-29.19	3.59	-1.48 (-29.19%) Market Close 04/01	-47.21	-29.19	-29.19	-80.47
Granite Point Mortgage Trust Inc. NYSE:GPMT Market Close 04/01 3.59 USD -1.48 (-29.19%) OPEN: 4.76 DAY RANGE: 3.49 - 4.81 PE: 13.23 PB: 0.95 PS: 10.02 WTD % -47.21 MTD % -29.19 QTD % -29.19 YTD % -80.47 * Updated at market close Granite Point Mortgage Trust Inc. (NYSE:GPMT) opened on Apr 1, 2020 at 4.76 USD and plummeted -29.19%. The intraday price range was 3.49 - 4.81 USD and eventually ended the session at 3.59 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 1.74 - 19.39 USD.
WLFC Willis Lea ...	-29.51	18.75	-7.85 (-29.51%) Market Close 04/01	-18.37	-29.51	-29.51	-68.17
Willis Lease Finance Corporation NASDAQ:WLFC Market Close 04/01 18.75 USD -7.85 (-29.51%) OPEN: 25.53 DAY RANGE: 18.47 - 25.59 PE: 5.47 PB: 0.75 PS: 0.84 WTD % -18.37 MTD % -29.51 QTD % -29.51 YTD % -68.17 * Updated at market close Willis Lease Finance Corporation (NASDAQ:WLFC) opened on Apr 1, 2020 at 25.53 USD and plummeted -29.51%. The intraday price range was 18.47 - 25.59 USD and eventually ended the session at 18.75 USD. The stock trade volume was 23,500.00 shares. The company's 52-week range is 16.07 - 74.46 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)