For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -11.07 0.52 -0.06 (-11.07%) Market Close 07/19 -23.22 -15.21 -15.21 -79.39
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/19
0.52 USD -0.06 (-11.07%)
OPEN:
0.57
DAY RANGE:
0.50 - 0.62
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -23.22
MTD % -15.21
QTD % -15.21
YTD % -79.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 19, 2019 at 0.57 USD and plunged -11.07%. The intraday price range was 0.50 - 0.62 USD and eventually ended the session at 0.52 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 0.46 - 5.28 USD.
CBL CBL & Asso ... -8.91 0.92 -0.09 (-8.91%) Market Close 07/19 -20.00 -11.54 -11.54 -52.08
CBL & Associates Properties Inc
NYSE:CBL
Market Close 07/19
0.92 USD -0.09 (-8.91%)
OPEN:
1.00
DAY RANGE:
0.92 - 1.01
PE:
-1.65
PB:
0.34
PS:
0.32
WTD % -20.00
MTD % -11.54
QTD % -11.54
YTD % -52.08
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Jul 19, 2019 at 1.00 USD and slid by -8.91%. The intraday price range was 0.92 - 1.01 USD and eventually ended the session at 0.92 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 0.77 - 5.79 USD.
CDE Coeur Mini ... -8.32 4.63 -0.42 (-8.32%) Market Close 07/19 0.00 6.68 6.68 3.58
Coeur Mining Inc
NYSE:CDE
Market Close 07/19
4.63 USD -0.42 (-8.32%)
OPEN:
4.99
DAY RANGE:
4.60 - 5.10
PE:
-11.33
PB:
1.04
PS:
1.34
WTD % 0.00
MTD % 6.68
QTD % 6.68
YTD % 3.58
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jul 19, 2019 at 4.99 USD and slid by -8.32%. The intraday price range was 4.60 - 5.10 USD and eventually ended the session at 4.63 USD. The stock trade volume was 12.90 M shares. The company's 52-week range is 2.78 - 8.20 USD.
ICON Iconix Bra ... -8.26 0.93 -0.08 (-8.26%) Market Close 07/19 1.22 9.55 9.55 11.52
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 07/19
0.93 USD -0.08 (-8.26%)
OPEN:
1.00
DAY RANGE:
0.90 - 1.02
PE:
-0.11
PB:
-0.04
PS:
0.10
WTD % 1.22
MTD % 9.55
QTD % 9.55
YTD % 11.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Jul 19, 2019 at 1.00 USD and slid by -8.26%. The intraday price range was 0.90 - 1.02 USD and eventually ended the session at 0.93 USD. The stock trade volume was 49,200.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
JCP J.C. Penne ... -16.97 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
PACB Pacific Bi ... -9.35 5.33 -0.55 (-9.35%) Market Close 07/19 -10.27 -11.90 -11.90 -27.97
Pacific Biosciences of California Inc
NASDAQ:PACB
Market Close 07/19
5.33 USD -0.55 (-9.35%)
OPEN:
5.84
DAY RANGE:
5.03 - 5.84
PE:
-9.39
PB:
9.66
PS:
14.45
WTD % -10.27
MTD % -11.90
QTD % -11.90
YTD % -27.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACB)
Pacific Biosciences of California Inc (NASDAQ:PACB) opened on Jul 19, 2019 at 5.84 USD and tumbled by -9.35%. The intraday price range was 5.03 - 5.84 USD and eventually ended the session at 5.33 USD. The stock trade volume was 8.32 M shares. The company's 52-week range is 3.33 - 7.84 USD.
RICK RCI Hospit ... -12.95 14.65 -2.18 (-12.95%) Market Close 07/19 -15.17 -16.33 -16.33 -34.39
RCI Hospitality Holdings Inc
NASDAQ:RICK
Market Close 07/19
14.65 USD -2.18 (-12.95%)
OPEN:
14.51
DAY RANGE:
12.50 - 14.90
PE:
15.95
PB:
1.88
PS:
1.29
WTD % -15.17
MTD % -16.33
QTD % -16.33
YTD % -34.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:RICK)
RCI Hospitality Holdings Inc (NASDAQ:RICK) opened on Jul 19, 2019 at 14.51 USD and slumped by -12.95%. The intraday price range was 12.50 - 14.90 USD and eventually ended the session at 14.65 USD. The stock trade volume was 302,700.00 shares. The company's 52-week range is 12.50 - 34.84 USD.
ZYNE Zynerba Ph ... -9.01 10.80 -1.07 (-9.01%) Market Close 07/19 -20.82 -20.30 -20.30 263.64
Zynerba Pharmaceuticals Inc
NASDAQ:ZYNE
Market Close 07/19
10.80 USD -1.07 (-9.01%)
OPEN:
11.90
DAY RANGE:
10.62 - 12.04
PE:
-2.43
PB:
0.91
PS:
1,225.93
WTD % -20.82
MTD % -20.30
QTD % -20.30
YTD % 263.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZYNE)
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Jul 19, 2019 at 11.90 USD and tumbled by -9.01%. The intraday price range was 10.62 - 12.04 USD and eventually ended the session at 10.80 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 2.75 - 16.47 USD.
AVXL Anavex Lif ... -9.93 2.54 -0.28 (-9.93%) Market Close 07/19 -21.12 -24.63 -24.63 62.82
Anavex Life Sciences Corp
NASDAQ:AVXL
Market Close 07/19
2.54 USD -0.28 (-9.93%)
OPEN:
2.85
DAY RANGE:
2.50 - 2.85
PE:
-5.87
PB:
6.05
PS:
0.00
WTD % -21.12
MTD % -24.63
QTD % -24.63
YTD % 62.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVXL)
Anavex Life Sciences Corp (NASDAQ:AVXL) opened on Jul 19, 2019 at 2.85 USD and tumbled by -9.93%. The intraday price range was 2.50 - 2.85 USD and eventually ended the session at 2.54 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 1.25 - 4.09 USD.
MVIS Microvisio ... -12.95 0.75 -0.11 (-12.95%) Market Close 07/19 -9.28 -7.02 -7.02 24.78
MICROVISION, INC.
NASDAQ:MVIS
Market Close 07/19
0.75 USD -0.11 (-12.95%)
OPEN:
0.71
DAY RANGE:
0.66 - 0.79
PE:
-3.13
PB:
13.65
PS:
5.72
WTD % -9.28
MTD % -7.02
QTD % -7.02
YTD % 24.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Jul 19, 2019 at 0.71 USD and slumped by -12.95%. The intraday price range was 0.66 - 0.79 USD and eventually ended the session at 0.75 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 0.51 - 1.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.