Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ARDX Ardelyx In ...	-15.45	5.31	-0.97 (-15.45%) Market Close 09/13	9.03	56.18	97.40	196.65
Ardelyx Inc NASDAQ:ARDX Market Close 09/13 5.31 USD -0.97 (-15.45%) OPEN: 5.62 DAY RANGE: 5.11 - 5.80 PE: -1.61 PB: 0.96 PS: 612.85 WTD % 9.03 MTD % 56.18 QTD % 97.40 YTD % 196.65 * Updated at market close Ardelyx Inc (NASDAQ:ARDX) opened on Sep 13, 2019 at 5.62 USD and plummeted -15.45%. The intraday price range was 5.11 - 5.80 USD and eventually ended the session at 5.31 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 1.60 - 6.78 USD.
AREX Approach R ...	-11.78	0.18	-0.02 (-11.78%) Market Close 09/13	-2.22	-8.48	-39.31	-79.77
Approach Resources Inc NASDAQ:AREX Market Close 09/13 0.18 USD -0.02 (-11.78%) OPEN: 0.21 DAY RANGE: 0.18 - 0.21 PE: -0.78 PB: 0.14 PS: 0.31 WTD % -2.22 MTD % -8.48 QTD % -39.31 YTD % -79.77 * Updated at market close Approach Resources Inc (NASDAQ:AREX) opened on Sep 13, 2019 at 0.21 USD and plunged -11.78%. The intraday price range was 0.18 - 0.21 USD and eventually ended the session at 0.18 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.16 - 2.33 USD.
BCRH Blue Capit ...	-20.67	7.10	-1.85 (-20.67%) Market Close 09/13	-19.13	-12.02	7.74	29.09
Blue Capital Reinsurance Holdings Ltd NYSE:BCRH Market Close 09/13 7.10 USD -1.85 (-20.67%) OPEN: 7.41 DAY RANGE: 7.02 - 7.56 PE: -2.01 PB: 0.53 PS: 1.82 WTD % -19.13 MTD % -12.02 QTD % 7.74 YTD % 29.09 * Updated at market close Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Sep 13, 2019 at 7.41 USD and plummeted -20.67%. The intraday price range was 7.02 - 7.56 USD and eventually ended the session at 7.10 USD. The stock trade volume was 70,800.00 shares. The company's 52-week range is 5.30 - 10.65 USD.
CBL CBL & Asso ...	-13.04	1.20	-0.18 (-13.04%) Market Close 09/13	18.81	31.87	15.38	-37.50
CBL & Associates Properties Inc NYSE:CBL Market Close 09/13 1.20 USD -0.18 (-13.04%) OPEN: 1.38 DAY RANGE: 1.17 - 1.41 PE: -1.11 PB: 0.34 PS: 0.22 WTD % 18.81 MTD % 31.87 QTD % 15.38 YTD % -37.50 * Updated at market close CBL & Associates Properties Inc (NYSE:CBL) opened on Sep 13, 2019 at 1.38 USD and slumped by -13.04%. The intraday price range was 1.17 - 1.41 USD and eventually ended the session at 1.20 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 0.77 - 4.44 USD.
CNSL Consolidat ...	-12.31	4.70	-0.66 (-12.31%) Market Close 09/13	9.30	16.63	-4.67	-52.43
Consolidated Communications Holdings Inc NASDAQ:CNSL Market Close 09/13 4.70 USD -0.66 (-12.31%) OPEN: 5.33 DAY RANGE: 4.67 - 5.45 PE: -7.95 PB: 1.69 PS: 0.26 WTD % 9.30 MTD % 16.63 QTD % -4.67 YTD % -52.43 * Updated at market close Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Sep 13, 2019 at 5.33 USD and slumped by -12.31%. The intraday price range was 4.67 - 5.45 USD and eventually ended the session at 4.70 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 3.90 - 14.23 USD.
DF Dean Foods ...	-14.05	1.59	-0.26 (-14.05%) Market Close 09/13	38.26	57.43	72.12	-58.27
Dean Foods Company NYSE:DF Market Close 09/13 1.59 USD -0.26 (-14.05%) OPEN: 1.85 DAY RANGE: 1.50 - 1.86 PE: -0.21 PB: 1.15 PS: 0.01 WTD % 38.26 MTD % 57.43 QTD % 72.12 YTD % -58.27 * Updated at market close Dean Foods Company (NYSE:DF) opened on Sep 13, 2019 at 1.85 USD and slumped by -14.05%. The intraday price range was 1.50 - 1.86 USD and eventually ended the session at 1.59 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.72 - 8.15 USD.
JCP J.C. Penne ...	-12.60	0.97	-0.14 (-12.60%) Market Close 09/13	26.09	30.37	-14.90	-6.72
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 09/13 0.97 USD -0.14 (-12.60%) OPEN: 1.10 DAY RANGE: 0.96 - 1.10 PE: -0.83 PB: 0.36 PS: 0.02 WTD % 26.09 MTD % 30.37 QTD % -14.90 YTD % -6.72 * Updated at market close J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 13, 2019 at 1.10 USD and slumped by -12.60%. The intraday price range was 0.96 - 1.10 USD and eventually ended the session at 0.97 USD. The stock trade volume was 18.23 M shares. The company's 52-week range is 0.53 - 2.05 USD.
LL Lumber Liq ...	-13.16	9.77	-1.48 (-13.16%) Market Close 09/13	-17.20	3.83	-15.41	2.63
Lumber Liquidators Holdings Inc NYSE:LL Market Close 09/13 9.77 USD -1.48 (-13.16%) OPEN: 11.81 DAY RANGE: 9.43 - 11.86 PE: -5.63 PB: 1.85 PS: 0.30 WTD % -17.20 MTD % 3.83 QTD % -15.41 YTD % 2.63 * Updated at market close Lumber Liquidators Holdings Inc (NYSE:LL) opened on Sep 13, 2019 at 11.81 USD and slumped by -13.16%. The intraday price range was 9.43 - 11.86 USD and eventually ended the session at 9.77 USD. The stock trade volume was 7.46 M shares. The company's 52-week range is 6.59 - 18.16 USD.
OMI Owens & Mi ...	-11.83	6.26	-0.84 (-11.83%) Market Close 09/13	-11.46	23.23	95.63	-1.11
Owens & Minor Inc NYSE:OMI Market Close 09/13 6.26 USD -0.84 (-11.83%) OPEN: 7.15 DAY RANGE: 6.03 - 7.15 PE: -0.67 PB: 0.76 PS: 0.02 WTD % -11.46 MTD % 23.23 QTD % 95.63 YTD % -1.11 * Updated at market close Owens & Minor Inc (NYSE:OMI) opened on Sep 13, 2019 at 7.15 USD and plunged -11.83%. The intraday price range was 6.03 - 7.15 USD and eventually ended the session at 6.26 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 2.43 - 18.40 USD.
PCYG Park City ...	-13.86	6.59	-1.06 (-13.86%) Market Close 09/13	0.61	8.03	22.95	10.39
Park City Group Inc NASDAQ:PCYG Market Close 09/13 6.59 USD -1.06 (-13.86%) OPEN: 6.85 DAY RANGE: 6.05 - 6.89 PE: 31.53 PB: 2.47 PS: 5.03 WTD % 0.61 MTD % 8.03 QTD % 22.95 YTD % 10.39 * Updated at market close Park City Group Inc (NASDAQ:PCYG) opened on Sep 13, 2019 at 6.85 USD and slumped by -13.86%. The intraday price range was 6.05 - 6.89 USD and eventually ended the session at 6.59 USD. The stock trade volume was 324,200.00 shares. The company's 52-week range is 4.76 - 10.33 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)