For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... -7.82 0.64 -0.05 (-7.82%) Market Close 01/17 -3.03 -28.05 -28.05 -28.05
Frontier Communications Corp
NASDAQ:FTR
Market Close 01/17
0.64 USD -0.05 (-7.82%)
OPEN:
0.68
DAY RANGE:
0.62 - 0.69
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % -3.03
MTD % -28.05
QTD % -28.05
YTD % -28.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jan 17, 2020 at 0.68 USD and dropped by -7.82%. The intraday price range was 0.62 - 0.69 USD and eventually ended the session at 0.64 USD. The stock trade volume was 3.63 M shares. The company's 52-week range is 0.52 - 3.50 USD.
OMER Omeros Cor ... -7.84 13.64 -1.16 (-7.84%) Market Close 01/17 0.59 -3.23 -3.23 -3.23
Omeros Corporation
NASDAQ:OMER
Market Close 01/17
13.64 USD -1.16 (-7.84%)
OPEN:
14.91
DAY RANGE:
13.61 - 14.92
PE:
-7.54
PB:
-5.45
PS:
10.25
WTD % 0.59
MTD % -3.23
QTD % -3.23
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:OMER)
Omeros Corporation (NASDAQ:OMER) opened on Jan 17, 2020 at 14.91 USD and dropped by -7.84%. The intraday price range was 13.61 - 14.92 USD and eventually ended the session at 13.64 USD. The stock trade volume was 432,800.00 shares. The company's 52-week range is 12.52 - 20.92 USD.
TCI Transconti ... -7.94 31.44 -2.71 (-7.94%) Market Close 01/17 -12.79 -21.16 -21.16 -21.16
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 01/17
31.44 USD -2.71 (-7.94%)
OPEN:
33.94
DAY RANGE:
31.44 - 33.95
PE:
1.38
PB:
0.69
PS:
2.72
WTD % -12.79
MTD % -21.16
QTD % -21.16
YTD % -21.16
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jan 17, 2020 at 33.94 USD and dropped by -7.94%. The intraday price range was 31.44 - 33.95 USD and eventually ended the session at 31.44 USD. The stock trade volume was 2,100.00 shares. The company's 52-week range is 22.85 - 41.50 USD.
FBIO Fortress B ... -8.19 2.58 -0.23 (-8.19%) Market Close 01/17 4.67 0.39 0.39 0.39
Fortress Biotech Inc
NASDAQ:FBIO
Market Close 01/17
2.58 USD -0.23 (-8.19%)
OPEN:
2.79
DAY RANGE:
2.56 - 2.80
PE:
-1.29
PB:
26.32
PS:
-1.05
WTD % 4.67
MTD % 0.39
QTD % 0.39
YTD % 0.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:FBIO)
Fortress Biotech Inc (NASDAQ:FBIO) opened on Jan 17, 2020 at 2.79 USD and slid by -8.19%. The intraday price range was 2.56 - 2.80 USD and eventually ended the session at 2.58 USD. The stock trade volume was 841,300.00 shares. The company's 52-week range is 1.00 - 2.84 USD.
VBIV VBI Vaccin ... -8.43 1.63 -0.15 (-8.43%) Market Close 01/17 0.00 18.12 18.12 18.12
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 01/17
1.63 USD -0.15 (-8.43%)
OPEN:
1.77
DAY RANGE:
1.58 - 1.77
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 0.00
MTD % 18.12
QTD % 18.12
YTD % 18.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jan 17, 2020 at 1.77 USD and slid by -8.43%. The intraday price range was 1.58 - 1.77 USD and eventually ended the session at 1.63 USD. The stock trade volume was 6.65 M shares. The company's 52-week range is 0.47 - 2.20 USD.
RMTI Rockwell M ... -8.45 2.60 -0.24 (-8.45%) Market Close 01/17 13.04 6.56 6.56 6.56
Rockwell Medical Inc
NASDAQ:RMTI
Market Close 01/17
2.60 USD -0.24 (-8.45%)
OPEN:
2.87
DAY RANGE:
2.60 - 2.90
PE:
-5.02
PB:
4.72
PS:
2.74
WTD % 13.04
MTD % 6.56
QTD % 6.56
YTD % 6.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:RMTI)
Rockwell Medical Inc (NASDAQ:RMTI) opened on Jan 17, 2020 at 2.87 USD and slid by -8.45%. The intraday price range was 2.60 - 2.90 USD and eventually ended the session at 2.60 USD. The stock trade volume was 346,000.00 shares. The company's 52-week range is 1.81 - 6.88 USD.
KPTI Karyopharm ... -9.51 17.04 -1.79 (-9.51%) Market Close 01/17 -7.27 -11.11 -11.11 -11.11
Karyopharm Therapeutics Inc
NASDAQ:KPTI
Market Close 01/17
17.04 USD -1.79 (-9.51%)
OPEN:
18.44
DAY RANGE:
16.98 - 18.89
PE:
-1.68
PB:
3.11
PS:
36.16
WTD % -7.27
MTD % -11.11
QTD % -11.11
YTD % -11.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:KPTI)
Karyopharm Therapeutics Inc (NASDAQ:KPTI) opened on Jan 17, 2020 at 18.44 USD and tumbled by -9.51%. The intraday price range was 16.98 - 18.89 USD and eventually ended the session at 17.04 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 3.92 - 20.09 USD.
INAP Internap C ... -15.27 1.11 -0.20 (-15.27%) Market Close 01/17 11.00 0.91 0.91 0.91
Internap Corporation
NASDAQ:INAP
Market Close 01/17
1.11 USD -0.20 (-15.27%)
OPEN:
1.30
DAY RANGE:
1.10 - 1.30
PE:
-0.94
PB:
-38.68
PS:
0.23
WTD % 11.00
MTD % 0.91
QTD % 0.91
YTD % 0.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:INAP)
Internap Corporation (NASDAQ:INAP) opened on Jan 17, 2020 at 1.30 USD and plummeted -15.27%. The intraday price range was 1.10 - 1.30 USD and eventually ended the session at 1.11 USD. The stock trade volume was 794,200.00 shares. The company's 52-week range is 0.88 - 6.62 USD.
CDE Coeur Mini ... -16.64 5.86 -1.17 (-16.64%) Market Close 01/17 -10.53 -27.48 -27.48 -27.48
Coeur Mining Inc
NYSE:CDE
Market Close 01/17
5.86 USD -1.17 (-16.64%)
OPEN:
6.82
DAY RANGE:
5.80 - 6.89
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -10.53
MTD % -27.48
QTD % -27.48
YTD % -27.48
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 17, 2020 at 6.82 USD and plummeted -16.64%. The intraday price range was 5.80 - 6.89 USD and eventually ended the session at 5.86 USD. The stock trade volume was 16.80 M shares. The company's 52-week range is 2.78 - 8.29 USD.
MGPI MGP Ingred ... -27.66 38.18 -14.60 (-27.66%) Market Close 01/17 -22.26 -21.20 -21.20 -21.20
MGP Ingredients Inc
NASDAQ:MGPI
Market Close 01/17
38.18 USD -14.60 (-27.66%)
OPEN:
44.95
DAY RANGE:
36.14 - 45.00
PE:
29.60
PB:
4.77
PS:
2.97
WTD % -22.26
MTD % -21.20
QTD % -21.20
YTD % -21.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGPI)
MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 17, 2020 at 44.95 USD and plummeted -27.66%. The intraday price range was 36.14 - 45.00 USD and eventually ended the session at 38.18 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 36.14 - 100.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.