Popular Screeners

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CULP Culp Inc	-8.40	9.16	-0.84 (-8.40%) Market Close 07/02	14.07	6.39	6.39	-32.75
CULP INC NYSE:CULP Market Close 07/02 9.16 USD -0.84 (-8.40%) OPEN: 8.54 DAY RANGE: 8.53 - 9.31 PE: 45.09 PB: 1.60 PS: 0.87 WTD % 14.07 MTD % 6.39 QTD % 6.39 YTD % -32.75 * Updated at market close CULP INC (NYSE:CULP) opened on Jul 2, 2020 at 8.54 USD and slid by -8.40%. The intraday price range was 8.53 - 9.31 USD and eventually ended the session at 9.16 USD. The stock trade volume was 567,600.00 shares. The company's 52-week range is 5.28 - 19.40 USD.
SXC SunCoke En ...	-8.53	2.68	-0.25 (-8.53%) Market Close 07/02	-1.47	-9.46	-9.46	-56.98
SunCoke Energy Inc NYSE:SXC Market Close 07/02 2.68 USD -0.25 (-8.53%) OPEN: 3.05 DAY RANGE: 2.65 - 3.06 PE: 23.37 PB: 1.20 PS: 0.38 WTD % -1.47 MTD % -9.46 QTD % -9.46 YTD % -56.98 * Updated at market close SunCoke Energy Inc (NYSE:SXC) opened on Jul 2, 2020 at 3.05 USD and slid by -8.53%. The intraday price range was 2.65 - 3.06 USD and eventually ended the session at 2.68 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 2.33 - 9.17 USD.
OPTN OptiNose, ...	-9.09	6.45	-0.65 (-9.09%) Market Close 07/02	1.26	-13.31	-13.31	-30.04
OptiNose, Inc. NASDAQ:OPTN Market Close 07/02 6.45 USD -0.65 (-9.09%) OPEN: 7.06 DAY RANGE: 6.03 - 7.10 PE: -2.71 PB: 2.16 PS: 18.19 WTD % 1.26 MTD % -13.31 QTD % -13.31 YTD % -30.04 * Updated at market close OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 2, 2020 at 7.06 USD and tumbled by -9.09%. The intraday price range was 6.03 - 7.10 USD and eventually ended the session at 6.45 USD. The stock trade volume was 859,700.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
ACRS Aclaris Th ...	-9.09	1.50	-0.15 (-9.09%) Market Close 07/02	1.35	-7.41	-7.41	-20.63
Aclaris Therapeutics Inc NASDAQ:ACRS Market Close 07/02 1.50 USD -0.15 (-9.09%) OPEN: 1.65 DAY RANGE: 1.48 - 1.67 PE: -0.53 PB: 1.41 PS: 5.58 WTD % 1.35 MTD % -7.41 QTD % -7.41 YTD % -20.63 * Updated at market close Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jul 2, 2020 at 1.65 USD and tumbled by -9.09%. The intraday price range was 1.48 - 1.67 USD and eventually ended the session at 1.50 USD. The stock trade volume was 396,500.00 shares. The company's 52-week range is 0.70 - 2.50 USD.
GTHX G1 Therape ...	-9.31	21.54	-2.21 (-9.31%) Market Close 07/02	-10.10	-11.21	-11.21	-18.50
G1 Therapeutics, Inc. NASDAQ:GTHX Market Close 07/02 21.54 USD -2.21 (-9.31%) OPEN: 24.46 DAY RANGE: 21.48 - 24.51 PE: -11.36 PB: 1.99 PS: 0.00 WTD % -10.10 MTD % -11.21 QTD % -11.21 YTD % -18.50 * Updated at market close G1 Therapeutics, Inc. (NASDAQ:GTHX) opened on Jul 2, 2020 at 24.46 USD and tumbled by -9.31%. The intraday price range was 21.48 - 24.51 USD and eventually ended the session at 21.54 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 8.80 - 41.80 USD.
ASNA Ascena Ret ...	-9.42	1.25	-0.13 (-9.42%) Market Close 07/02	-12.59	-14.38	-14.38	-83.69
Ascena Retail Group Inc NASDAQ:ASNA Market Close 07/02 1.25 USD -0.13 (-9.42%) OPEN: 1.39 DAY RANGE: 1.24 - 1.39 PE: -0.96 PB: 0.99 PS: 0.04 WTD % -12.59 MTD % -14.38 QTD % -14.38 YTD % -83.69 * Updated at market close Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 2, 2020 at 1.39 USD and tumbled by -9.42%. The intraday price range was 1.24 - 1.39 USD and eventually ended the session at 1.25 USD. The stock trade volume was 737,200.00 shares. The company's 52-week range is 0.91 - 16.20 USD.
WVE WAVE Life ...	-9.83	9.91	-1.08 (-9.83%) Market Close 07/02	-10.40	-4.80	-4.80	23.64
WaVe Life Sciences Ltd NASDAQ:WVE Market Close 07/02 9.91 USD -1.08 (-9.83%) OPEN: 11.12 DAY RANGE: 9.76 - 11.20 PE: -5.08 PB: 16.89 PS: 47.63 WTD % -10.40 MTD % -4.80 QTD % -4.80 YTD % 23.64 * Updated at market close WaVe Life Sciences Ltd (NASDAQ:WVE) opened on Jul 2, 2020 at 11.12 USD and tumbled by -9.83%. The intraday price range was 9.76 - 11.20 USD and eventually ended the session at 9.91 USD. The stock trade volume was 651,500.00 shares. The company's 52-week range is 6.61 - 39.98 USD.
ICD Independen ...	-10.90	3.35	-0.41 (-10.90%) Market Close 07/02	-15.19	-13.88	-13.88	236.08
Independence Contract Drilling Inc NYSE:ICD Market Close 07/02 3.35 USD -0.41 (-10.90%) OPEN: 3.85 DAY RANGE: 3.33 - 3.88 PE: -3.76 PB: 0.60 PS: 0.59 WTD % -15.19 MTD % -13.88 QTD % -13.88 YTD % 236.08 * Updated at market close Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 2, 2020 at 3.85 USD and declined by -10.90%. The intraday price range was 3.33 - 3.88 USD and eventually ended the session at 3.35 USD. The stock trade volume was 292,200.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
ROSE Rosetta Re ...	-19.10	0.33	-0.08 (-19.10%) Market Close 07/02	-56.58	-54.29	-54.29	-74.22
Rosehill Resources Inc. NASDAQ:ROSE Market Close 07/02 0.33 USD -0.08 (-19.10%) OPEN: 0.35 DAY RANGE: 0.32 - 0.37 PE: 20.56 PB: 0.63 PS: 0.17 WTD % -56.58 MTD % -54.29 QTD % -54.29 YTD % -74.22 * Updated at market close Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 2, 2020 at 0.35 USD and plummeted -19.10%. The intraday price range was 0.32 - 0.37 USD and eventually ended the session at 0.33 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 0.25 - 3.66 USD.
TLRD Tailored B ...	-21.56	0.71	-0.19 (-21.56%) Market Close 07/02	-27.50	-24.73	-24.73	-82.95
Tailored Brands Inc NYSE:TLRD Market Close 07/02 0.71 USD -0.19 (-21.56%) OPEN: 0.76 DAY RANGE: 0.70 - 0.79 PE: 5.43 PB: 172.87 PS: 0.13 WTD % -27.50 MTD % -24.73 QTD % -24.73 YTD % -82.95 * Updated at market close Tailored Brands Inc (NYSE:TLRD) opened on Jul 2, 2020 at 0.76 USD and plummeted -21.56%. The intraday price range was 0.70 - 0.79 USD and eventually ended the session at 0.71 USD. The stock trade volume was 7.18 M shares. The company's 52-week range is 0.70 - 7.24 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)