Popular Screeners

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
FLWS 1-800 FLOW ...	-8.54	25.80	-2.41 (-8.54%) Market Close 10/20	-11.03	3.45	3.45	77.93
1 800 FLOWERS COM INC NASDAQ:FLWS Market Close 10/20 25.80 USD -2.41 (-8.54%) OPEN: 28.19 DAY RANGE: 25.72 - 28.21 PE: 33.76 PB: 2.58 PS: 0.96 WTD % -11.03 MTD % 3.45 QTD % 3.45 YTD % 77.93 * Updated at market close 1 800 FLOWERS COM INC (NASDAQ:FLWS) opened on Oct 20, 2020 at 28.19 USD and slid by -8.54%. The intraday price range was 25.72 - 28.21 USD and eventually ended the session at 25.80 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 11.15 - 32.78 USD.
ADMS Adamas Pha ...	-8.67	3.90	-0.37 (-8.67%) Market Close 10/20	-12.16	-5.34	-5.34	2.90
Adamas Pharmaceuticals Inc NASDAQ:ADMS Market Close 10/20 3.90 USD -0.37 (-8.67%) OPEN: 4.32 DAY RANGE: 3.82 - 4.45 PE: -1.46 PB: 2.60 PS: 3.54 WTD % -12.16 MTD % -5.34 QTD % -5.34 YTD % 2.90 * Updated at market close Adamas Pharmaceuticals Inc (NASDAQ:ADMS) opened on Oct 20, 2020 at 4.32 USD and slid by -8.67%. The intraday price range was 3.82 - 4.45 USD and eventually ended the session at 3.90 USD. The stock trade volume was 510,600.00 shares. The company's 52-week range is 1.90 - 7.45 USD.
VERI Veritone I ...	-8.93	8.77	-0.86 (-8.93%) Market Close 10/20	-9.96	-4.26	-4.26	252.21
Veritone, Inc. NASDAQ:VERI Market Close 10/20 8.77 USD -0.86 (-8.93%) OPEN: 9.66 DAY RANGE: 8.75 - 9.72 PE: -2.44 PB: 1.22 PS: 4.05 WTD % -9.96 MTD % -4.26 QTD % -4.26 YTD % 252.21 * Updated at market close Veritone, Inc. (NASDAQ:VERI) opened on Oct 20, 2020 at 9.66 USD and slid by -8.93%. The intraday price range was 8.75 - 9.72 USD and eventually ended the session at 8.77 USD. The stock trade volume was 490,400.00 shares. The company's 52-week range is 1.22 - 19.67 USD.
ATHX Athersys I ...	-8.94	1.63	-0.16 (-8.94%) Market Close 10/20	-12.83	-16.41	-16.41	32.52
Athersys Inc NASDAQ:ATHX Market Close 10/20 1.63 USD -0.16 (-8.94%) OPEN: 1.80 DAY RANGE: 1.62 - 1.80 PE: -5.60 PB: 4.73 PS: 26.44 WTD % -12.83 MTD % -16.41 QTD % -16.41 YTD % 32.52 * Updated at market close Athersys Inc (NASDAQ:ATHX) opened on Oct 20, 2020 at 1.80 USD and slid by -8.94%. The intraday price range was 1.62 - 1.80 USD and eventually ended the session at 1.63 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 1.13 - 4.38 USD.
PACB Pacific Bi ...	-9.16	13.58	-1.37 (-9.16%) Market Close 10/20	-5.50	37.59	37.59	164.20
Pacific Biosciences of California Inc NASDAQ:PACB Market Close 10/20 13.58 USD -1.37 (-9.16%) OPEN: 15.10 DAY RANGE: 13.53 - 15.12 PE: -7.96 PB: 9.66 PS: 11.74 WTD % -5.50 MTD % 37.59 QTD % 37.59 YTD % 164.20 * Updated at market close Pacific Biosciences of California Inc (NASDAQ:PACB) opened on Oct 20, 2020 at 15.10 USD and tumbled by -9.16%. The intraday price range was 13.53 - 15.12 USD and eventually ended the session at 13.58 USD. The stock trade volume was 7.95 M shares. The company's 52-week range is 2.20 - 15.12 USD.
AXAS Abraxas Pe ...	-10.96	1.95	-0.24 (-10.96%) Market Close 10/20	1,247.62	1,235.62	1,235.62	455.40
Abraxas Petroleum Corporation NASDAQ:AXAS Market Close 10/20 1.95 USD -0.24 (-10.96%) OPEN: 2.25 DAY RANGE: 1.86 - 2.38 PE: 3.82 PB: 1.09 PS: 1.17 WTD % 1,247.62 MTD % 1,235.62 QTD % 1,235.62 YTD % 455.40 * Updated at market close Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 20, 2020 at 2.25 USD and declined by -10.96%. The intraday price range was 1.86 - 2.38 USD and eventually ended the session at 1.95 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 0.09 - 2.89 USD.
AMC AMC Entert ...	-12.71	3.09	-0.45 (-12.71%) Market Close 10/20	1.64	-34.39	-34.39	-57.32
AMC Entertainment Holdings Inc NYSE:AMC Market Close 10/20 3.09 USD -0.45 (-12.71%) OPEN: 3.30 DAY RANGE: 3.05 - 3.31 PE: -46.65 PB: 0.91 PS: 0.18 WTD % 1.64 MTD % -34.39 QTD % -34.39 YTD % -57.32 * Updated at market close AMC Entertainment Holdings Inc (NYSE:AMC) opened on Oct 20, 2020 at 3.30 USD and slumped by -12.71%. The intraday price range was 3.05 - 3.31 USD and eventually ended the session at 3.09 USD. The stock trade volume was 15.98 M shares. The company's 52-week range is 1.95 - 10.35 USD.
NCSM NCS Multis ...	-12.83	0.61	-0.09 (-12.83%) Market Close 10/20	-18.63	2.74	2.74	-70.94
NCS Multistage Holdings, Inc. NASDAQ:NCSM Market Close 10/20 0.61 USD -0.09 (-12.83%) OPEN: 0.70 DAY RANGE: 0.59 - 0.72 PE: -0.69 PB: 1.42 PS: 0.81 WTD % -18.63 MTD % 2.74 QTD % 2.74 YTD % -70.94 * Updated at market close NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on Oct 20, 2020 at 0.70 USD and slumped by -12.83%. The intraday price range was 0.59 - 0.72 USD and eventually ended the session at 0.61 USD. The stock trade volume was 84,000.00 shares. The company's 52-week range is 0.31 - 2.60 USD.
HTZ Hertz Glob ...	-15.21	1.84	-0.33 (-15.21%) Market Close 10/20	-26.40	65.77	65.77	-88.32
Hertz Global Holdings Inc NYSE:HTZ Market Close 10/20 1.84 USD -0.33 (-15.21%) OPEN: 2.32 DAY RANGE: 1.79 - 2.33 PE: -18.56 PB: 1.08 PS: 0.16 WTD % -26.40 MTD % 65.77 QTD % 65.77 YTD % -88.32 * Updated at market close Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 20, 2020 at 2.32 USD and plummeted -15.21%. The intraday price range was 1.79 - 2.33 USD and eventually ended the session at 1.84 USD. The stock trade volume was 118.04 M shares. The company's 52-week range is 0.40 - 20.85 USD.
RAIL Freightcar ...	-15.60	2.11	-0.39 (-15.60%) Market Close 10/20	-11.72	-7.46	-7.46	1.93
Freightcar America Inc NASDAQ:RAIL Market Close 10/20 2.11 USD -0.39 (-15.60%) OPEN: 2.22 DAY RANGE: 2.07 - 2.33 PE: -1.19 PB: 0.43 PS: 0.23 WTD % -11.72 MTD % -7.46 QTD % -7.46 YTD % 1.93 * Updated at market close Freightcar America Inc (NASDAQ:RAIL) opened on Oct 20, 2020 at 2.22 USD and plummeted -15.60%. The intraday price range was 2.07 - 2.33 USD and eventually ended the session at 2.11 USD. The stock trade volume was 567,700.00 shares. The company's 52-week range is 0.73 - 4.85 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)