For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARDX Ardelyx In ... -15.45 5.31 -0.97 (-15.45%) Market Close 09/13 9.03 56.18 97.40 196.65
Ardelyx Inc
NASDAQ:ARDX
Market Close 09/13
5.31 USD -0.97 (-15.45%)
OPEN:
5.62
DAY RANGE:
5.11 - 5.80
PE:
-1.61
PB:
0.96
PS:
612.85
WTD % 9.03
MTD % 56.18
QTD % 97.40
YTD % 196.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARDX)
Ardelyx Inc (NASDAQ:ARDX) opened on Sep 13, 2019 at 5.62 USD and plummeted -15.45%. The intraday price range was 5.11 - 5.80 USD and eventually ended the session at 5.31 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 1.60 - 6.78 USD.
AREX Approach R ... -11.78 0.18 -0.02 (-11.78%) Market Close 09/13 -2.22 -8.48 -39.31 -79.77
Approach Resources Inc
NASDAQ:AREX
Market Close 09/13
0.18 USD -0.02 (-11.78%)
OPEN:
0.21
DAY RANGE:
0.18 - 0.21
PE:
-0.78
PB:
0.14
PS:
0.31
WTD % -2.22
MTD % -8.48
QTD % -39.31
YTD % -79.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Sep 13, 2019 at 0.21 USD and plunged -11.78%. The intraday price range was 0.18 - 0.21 USD and eventually ended the session at 0.18 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.16 - 2.33 USD.
BCRH Blue Capit ... -20.67 7.10 -1.85 (-20.67%) Market Close 09/13 -19.13 -12.02 7.74 29.09
Blue Capital Reinsurance Holdings Ltd
NYSE:BCRH
Market Close 09/13
7.10 USD -1.85 (-20.67%)
OPEN:
7.41
DAY RANGE:
7.02 - 7.56
PE:
-2.01
PB:
0.53
PS:
1.82
WTD % -19.13
MTD % -12.02
QTD % 7.74
YTD % 29.09
* Updated at market close
3 Years OHLC Graph (NYSE:BCRH)
Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Sep 13, 2019 at 7.41 USD and plummeted -20.67%. The intraday price range was 7.02 - 7.56 USD and eventually ended the session at 7.10 USD. The stock trade volume was 70,800.00 shares. The company's 52-week range is 5.30 - 10.65 USD.
CBL CBL & Asso ... -13.04 1.20 -0.18 (-13.04%) Market Close 09/13 18.81 31.87 15.38 -37.50
CBL & Associates Properties Inc
NYSE:CBL
Market Close 09/13
1.20 USD -0.18 (-13.04%)
OPEN:
1.38
DAY RANGE:
1.17 - 1.41
PE:
-1.11
PB:
0.34
PS:
0.22
WTD % 18.81
MTD % 31.87
QTD % 15.38
YTD % -37.50
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Sep 13, 2019 at 1.38 USD and slumped by -13.04%. The intraday price range was 1.17 - 1.41 USD and eventually ended the session at 1.20 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 0.77 - 4.44 USD.
CNSL Consolidat ... -12.31 4.70 -0.66 (-12.31%) Market Close 09/13 9.30 16.63 -4.67 -52.43
Consolidated Communications Holdings Inc
NASDAQ:CNSL
Market Close 09/13
4.70 USD -0.66 (-12.31%)
OPEN:
5.33
DAY RANGE:
4.67 - 5.45
PE:
-7.95
PB:
1.69
PS:
0.26
WTD % 9.30
MTD % 16.63
QTD % -4.67
YTD % -52.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNSL)
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Sep 13, 2019 at 5.33 USD and slumped by -12.31%. The intraday price range was 4.67 - 5.45 USD and eventually ended the session at 4.70 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 3.90 - 14.23 USD.
DF Dean Foods ... -14.05 1.59 -0.26 (-14.05%) Market Close 09/13 38.26 57.43 72.12 -58.27
Dean Foods Company
NYSE:DF
Market Close 09/13
1.59 USD -0.26 (-14.05%)
OPEN:
1.85
DAY RANGE:
1.50 - 1.86
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 38.26
MTD % 57.43
QTD % 72.12
YTD % -58.27
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 13, 2019 at 1.85 USD and slumped by -14.05%. The intraday price range was 1.50 - 1.86 USD and eventually ended the session at 1.59 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.72 - 8.15 USD.
JCP J.C. Penne ... -12.60 0.97 -0.14 (-12.60%) Market Close 09/13 26.09 30.37 -14.90 -6.72
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 09/13
0.97 USD -0.14 (-12.60%)
OPEN:
1.10
DAY RANGE:
0.96 - 1.10
PE:
-0.83
PB:
0.36
PS:
0.02
WTD % 26.09
MTD % 30.37
QTD % -14.90
YTD % -6.72
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 13, 2019 at 1.10 USD and slumped by -12.60%. The intraday price range was 0.96 - 1.10 USD and eventually ended the session at 0.97 USD. The stock trade volume was 18.23 M shares. The company's 52-week range is 0.53 - 2.05 USD.
LL Lumber Liq ... -13.16 9.77 -1.48 (-13.16%) Market Close 09/13 -17.20 3.83 -15.41 2.63
Lumber Liquidators Holdings Inc
NYSE:LL
Market Close 09/13
9.77 USD -1.48 (-13.16%)
OPEN:
11.81
DAY RANGE:
9.43 - 11.86
PE:
-5.63
PB:
1.85
PS:
0.30
WTD % -17.20
MTD % 3.83
QTD % -15.41
YTD % 2.63
* Updated at market close
3 Years OHLC Graph (NYSE:LL)
Lumber Liquidators Holdings Inc (NYSE:LL) opened on Sep 13, 2019 at 11.81 USD and slumped by -13.16%. The intraday price range was 9.43 - 11.86 USD and eventually ended the session at 9.77 USD. The stock trade volume was 7.46 M shares. The company's 52-week range is 6.59 - 18.16 USD.
OMI Owens & Mi ... -11.83 6.26 -0.84 (-11.83%) Market Close 09/13 -11.46 23.23 95.63 -1.11
Owens & Minor Inc
NYSE:OMI
Market Close 09/13
6.26 USD -0.84 (-11.83%)
OPEN:
7.15
DAY RANGE:
6.03 - 7.15
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -11.46
MTD % 23.23
QTD % 95.63
YTD % -1.11
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Sep 13, 2019 at 7.15 USD and plunged -11.83%. The intraday price range was 6.03 - 7.15 USD and eventually ended the session at 6.26 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 2.43 - 18.40 USD.
PCYG Park City ... -13.86 6.59 -1.06 (-13.86%) Market Close 09/13 0.61 8.03 22.95 10.39
Park City Group Inc
NASDAQ:PCYG
Market Close 09/13
6.59 USD -1.06 (-13.86%)
OPEN:
6.85
DAY RANGE:
6.05 - 6.89
PE:
31.53
PB:
2.47
PS:
5.03
WTD % 0.61
MTD % 8.03
QTD % 22.95
YTD % 10.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYG)
Park City Group Inc (NASDAQ:PCYG) opened on Sep 13, 2019 at 6.85 USD and slumped by -13.86%. The intraday price range was 6.05 - 6.89 USD and eventually ended the session at 6.59 USD. The stock trade volume was 324,200.00 shares. The company's 52-week range is 4.76 - 10.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.