For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICD Independen ... -7.08 0.81 -0.06 (-7.08%) Market Close 11/15 -11.78 -8.88 -32.42 -74.01
Independence Contract Drilling Inc
NYSE:ICD
Market Close 11/15
0.81 USD -0.06 (-7.08%)
OPEN:
0.88
DAY RANGE:
0.80 - 0.89
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -11.78
MTD % -8.88
QTD % -32.42
YTD % -74.01
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Nov 15, 2019 at 0.88 USD and dropped by -7.08%. The intraday price range was 0.80 - 0.89 USD and eventually ended the session at 0.81 USD. The stock trade volume was 250,200.00 shares. The company's 52-week range is 0.68 - 3.69 USD.
GTT GTT Commun ... -7.97 5.77 -0.50 (-7.97%) Market Close 11/15 -29.29 -23.37 -38.75 -75.61
GTT Communications Inc
NYSE:GTT
Market Close 11/15
5.77 USD -0.50 (-7.97%)
OPEN:
6.38
DAY RANGE:
5.65 - 6.38
PE:
-7.21
PB:
3.12
PS:
0.55
WTD % -29.29
MTD % -23.37
QTD % -38.75
YTD % -75.61
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Nov 15, 2019 at 6.38 USD and dropped by -7.97%. The intraday price range was 5.65 - 6.38 USD and eventually ended the session at 5.77 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.90 - 43.35 USD.
MACK Merrimack ... -8.14 3.95 -0.35 (-8.14%) Market Close 11/15 1.28 0.00 -12.22 2.33
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
Market Close 11/15
3.95 USD -0.35 (-8.14%)
OPEN:
4.30
DAY RANGE:
3.95 - 4.33
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 1.28
MTD % 0.00
QTD % -12.22
YTD % 2.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Nov 15, 2019 at 4.30 USD and slid by -8.14%. The intraday price range was 3.95 - 4.33 USD and eventually ended the session at 3.95 USD. The stock trade volume was 233,800.00 shares. The company's 52-week range is 3.70 - 7.50 USD.
RBBN Ribbon Com ... -8.33 2.75 -0.25 (-8.33%) Market Close 11/15 -34.05 -35.90 -52.91 -42.95
Ribbon Communications Inc.
NASDAQ:RBBN
Market Close 11/15
2.75 USD -0.25 (-8.33%)
OPEN:
2.99
DAY RANGE:
2.70 - 3.01
PE:
97.80
PB:
0.87
PS:
0.93
WTD % -34.05
MTD % -35.90
QTD % -52.91
YTD % -42.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:RBBN)
Ribbon Communications Inc. (NASDAQ:RBBN) opened on Nov 15, 2019 at 2.99 USD and slid by -8.33%. The intraday price range was 2.70 - 3.01 USD and eventually ended the session at 2.75 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 2.70 - 6.56 USD.
GOGO Gogo Inc -9.18 5.34 -0.54 (-9.18%) Market Close 11/15 -17.85 -13.17 -11.44 78.60
Gogo Inc
NASDAQ:GOGO
Market Close 11/15
5.34 USD -0.54 (-9.18%)
OPEN:
5.92
DAY RANGE:
5.34 - 5.93
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % -17.85
MTD % -13.17
QTD % -11.44
YTD % 78.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Nov 15, 2019 at 5.92 USD and tumbled by -9.18%. The intraday price range was 5.34 - 5.93 USD and eventually ended the session at 5.34 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 2.64 - 7.23 USD.
GFF Griffon Co ... -10.09 22.45 -2.52 (-10.09%) Market Close 11/15 4.08 5.35 7.06 114.83
Griffon Corporation
NYSE:GFF
Market Close 11/15
22.45 USD -2.52 (-10.09%)
OPEN:
25.00
DAY RANGE:
22.38 - 25.06
PE:
34.53
PB:
1.55
PS:
0.32
WTD % 4.08
MTD % 5.35
QTD % 7.06
YTD % 114.83
* Updated at market close
3 Years OHLC Graph (NYSE:GFF)
Griffon Corporation (NYSE:GFF) opened on Nov 15, 2019 at 25.00 USD and declined by -10.09%. The intraday price range was 22.38 - 25.06 USD and eventually ended the session at 22.45 USD. The stock trade volume was 499,500.00 shares. The company's 52-week range is 9.65 - 25.50 USD.
INAP Internap C ... -15.08 1.69 -0.30 (-15.08%) Market Close 11/15 -24.22 -28.99 -34.50 -59.28
Internap Corporation
NASDAQ:INAP
Market Close 11/15
1.69 USD -0.30 (-15.08%)
OPEN:
2.00
DAY RANGE:
1.65 - 2.00
PE:
-0.94
PB:
-38.68
PS:
0.23
WTD % -24.22
MTD % -28.99
QTD % -34.50
YTD % -59.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:INAP)
Internap Corporation (NASDAQ:INAP) opened on Nov 15, 2019 at 2.00 USD and plummeted -15.08%. The intraday price range was 1.65 - 2.00 USD and eventually ended the session at 1.69 USD. The stock trade volume was 581,900.00 shares. The company's 52-week range is 1.65 - 6.69 USD.
MVIS Microvisio ... -16.23 0.82 -0.16 (-16.23%) Market Close 11/15 14.54 10.21 36.89 36.68
MICROVISION, INC.
NASDAQ:MVIS
Market Close 11/15
0.82 USD -0.16 (-16.23%)
OPEN:
1.03
DAY RANGE:
0.77 - 1.03
PE:
-2.78
PB:
13.65
PS:
5.22
WTD % 14.54
MTD % 10.21
QTD % 36.89
YTD % 36.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Nov 15, 2019 at 1.03 USD and plummeted -16.23%. The intraday price range was 0.77 - 1.03 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 0.51 - 1.44 USD.
PMTS CPI Card G ... -16.53 1.01 -0.20 (-16.53%) Market Close 11/15 -34.84 -47.12 -61.00 -55.90
CPI Card Group Inc
NASDAQ:PMTS
Market Close 11/15
1.01 USD -0.20 (-16.53%)
OPEN:
1.25
DAY RANGE:
0.88 - 1.25
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -34.84
MTD % -47.12
QTD % -61.00
YTD % -55.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Nov 15, 2019 at 1.25 USD and plummeted -16.53%. The intraday price range was 0.88 - 1.25 USD and eventually ended the session at 1.01 USD. The stock trade volume was 106,900.00 shares. The company's 52-week range is 0.88 - 4.02 USD.
SNNA Sienna Bio ... -22.22 0.21 -0.06 (-22.22%) Market Close 11/15 35.48 18.58 5.00 -90.95
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 11/15
0.21 USD -0.06 (-22.22%)
OPEN:
0.24
DAY RANGE:
0.18 - 0.26
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % 35.48
MTD % 18.58
QTD % 5.00
YTD % -90.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Nov 15, 2019 at 0.24 USD and plummeted -22.22%. The intraday price range was 0.18 - 0.26 USD and eventually ended the session at 0.21 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 0.10 - 10.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.