For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROSE Rosetta Re ... -24.37 0.31 -0.10 (-24.37%) Market Close 04/01 6.89 -24.37 -24.37 -75.77
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 04/01
0.31 USD -0.10 (-24.37%)
OPEN:
0.37
DAY RANGE:
0.26 - 0.47
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 6.89
MTD % -24.37
QTD % -24.37
YTD % -75.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Apr 1, 2020 at 0.37 USD and plummeted -24.37%. The intraday price range was 0.26 - 0.47 USD and eventually ended the session at 0.31 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 0.25 - 5.26 USD.
DDS Dillard's ... -24.38 27.94 -9.01 (-24.38%) Market Close 04/01 -30.18 -24.38 -24.38 -61.98
Dillard's Inc
NYSE:DDS
Market Close 04/01
27.94 USD -9.01 (-24.38%)
OPEN:
35.14
DAY RANGE:
27.02 - 36.65
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -30.18
MTD % -24.38
QTD % -24.38
YTD % -61.98
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Apr 1, 2020 at 35.14 USD and plummeted -24.38%. The intraday price range was 27.02 - 36.65 USD and eventually ended the session at 27.94 USD. The stock trade volume was 902,900.00 shares. The company's 52-week range is 27.02 - 86.71 USD.
IMMU Immunomedi ... -24.78 10.14 -3.34 (-24.78%) Market Close 04/01 -21.03 -24.78 -24.78 -52.08
Immunomedics Inc
NASDAQ:IMMU
Market Close 04/01
10.14 USD -3.34 (-24.78%)
OPEN:
10.86
DAY RANGE:
9.45 - 11.50
PE:
-8.16
PB:
9.89
PS:
0.00
WTD % -21.03
MTD % -24.78
QTD % -24.78
YTD % -52.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:IMMU)
Immunomedics Inc (NASDAQ:IMMU) opened on Apr 1, 2020 at 10.86 USD and plummeted -24.78%. The intraday price range was 9.45 - 11.50 USD and eventually ended the session at 10.14 USD. The stock trade volume was 17.47 M shares. The company's 52-week range is 9.18 - 22.22 USD.
CPE Callon Pet ... -25.17 0.41 -0.14 (-25.17%) Market Close 04/01 -29.53 -25.17 -25.17 -91.51
Callon Petroleum Company
NYSE:CPE
Market Close 04/01
0.41 USD -0.14 (-25.17%)
OPEN:
0.53
DAY RANGE:
0.41 - 0.53
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -29.53
MTD % -25.17
QTD % -25.17
YTD % -91.51
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Apr 1, 2020 at 0.53 USD and plummeted -25.17%. The intraday price range was 0.41 - 0.53 USD and eventually ended the session at 0.41 USD. The stock trade volume was 37.05 M shares. The company's 52-week range is 0.38 - 8.52 USD.
NR Newpark Re ... -25.31 0.67 -0.23 (-25.31%) Market Close 04/01 -25.56 -25.31 -25.31 -89.31
Newpark Resources Inc
NYSE:NR
Market Close 04/01
0.67 USD -0.23 (-25.31%)
OPEN:
0.90
DAY RANGE:
0.67 - 0.93
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -25.56
MTD % -25.31
QTD % -25.31
YTD % -89.31
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Apr 1, 2020 at 0.90 USD and plummeted -25.31%. The intraday price range was 0.67 - 0.93 USD and eventually ended the session at 0.67 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 0.67 - 9.57 USD.
ENT Global Eag ... -26.63 0.12 -0.04 (-26.63%) Market Close 04/01 -27.78 -26.63 -26.63 -76.86
Global Eagle Entertainment Inc
NASDAQ:ENT
Market Close 04/01
0.12 USD -0.04 (-26.63%)
OPEN:
0.16
DAY RANGE:
0.12 - 0.16
PE:
-0.26
PB:
-0.90
PS:
0.09
WTD % -27.78
MTD % -26.63
QTD % -26.63
YTD % -76.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENT)
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Apr 1, 2020 at 0.16 USD and plummeted -26.63%. The intraday price range was 0.12 - 0.16 USD and eventually ended the session at 0.12 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 0.06 - 1.34 USD.
CAL Caleres In ... -26.73 3.81 -1.39 (-26.73%) Market Close 04/01 -34.31 -26.73 -26.73 -83.96
Caleres Inc
NYSE:CAL
Market Close 04/01
3.81 USD -1.39 (-26.73%)
OPEN:
4.84
DAY RANGE:
3.78 - 4.84
PE:
-89.37
PB:
2.00
PS:
0.39
WTD % -34.31
MTD % -26.73
QTD % -26.73
YTD % -83.96
* Updated at market close
3 Years OHLC Graph (NYSE:CAL)
Caleres Inc (NYSE:CAL) opened on Apr 1, 2020 at 4.84 USD and plummeted -26.73%. The intraday price range was 3.78 - 4.84 USD and eventually ended the session at 3.81 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 3.12 - 28.50 USD.
PVAC Penn Virgi ... -26.86 2.26 -0.83 (-26.86%) Market Close 04/01 -35.43 -26.86 -26.86 -92.55
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 04/01
2.26 USD -0.83 (-26.86%)
OPEN:
3.01
DAY RANGE:
2.23 - 3.01
PE:
2.01
PB:
1.82
PS:
0.97
WTD % -35.43
MTD % -26.86
QTD % -26.86
YTD % -92.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Apr 1, 2020 at 3.01 USD and plummeted -26.86%. The intraday price range was 2.23 - 3.01 USD and eventually ended the session at 2.26 USD. The stock trade volume was 635,200.00 shares. The company's 52-week range is 0.99 - 46.40 USD.
GPMT Granite Po ... -29.19 3.59 -1.48 (-29.19%) Market Close 04/01 -47.21 -29.19 -29.19 -80.47
Granite Point Mortgage Trust Inc.
NYSE:GPMT
Market Close 04/01
3.59 USD -1.48 (-29.19%)
OPEN:
4.76
DAY RANGE:
3.49 - 4.81
PE:
13.23
PB:
0.95
PS:
10.02
WTD % -47.21
MTD % -29.19
QTD % -29.19
YTD % -80.47
* Updated at market close
3 Years OHLC Graph (NYSE:GPMT)
Granite Point Mortgage Trust Inc. (NYSE:GPMT) opened on Apr 1, 2020 at 4.76 USD and plummeted -29.19%. The intraday price range was 3.49 - 4.81 USD and eventually ended the session at 3.59 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 1.74 - 19.39 USD.
WLFC Willis Lea ... -29.51 18.75 -7.85 (-29.51%) Market Close 04/01 -18.37 -29.51 -29.51 -68.17
Willis Lease Finance Corporation
NASDAQ:WLFC
Market Close 04/01
18.75 USD -7.85 (-29.51%)
OPEN:
25.53
DAY RANGE:
18.47 - 25.59
PE:
5.47
PB:
0.75
PS:
0.84
WTD % -18.37
MTD % -29.51
QTD % -29.51
YTD % -68.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:WLFC)
Willis Lease Finance Corporation (NASDAQ:WLFC) opened on Apr 1, 2020 at 25.53 USD and plummeted -29.51%. The intraday price range was 18.47 - 25.59 USD and eventually ended the session at 18.75 USD. The stock trade volume was 23,500.00 shares. The company's 52-week range is 16.07 - 74.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.