For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLTH Duluth Hol ... -2.67 9.47 -0.26 (-2.67%) Market Close 12/06 2.60 2.60 11.67 -62.47
Duluth Holdings Inc
NASDAQ:DLTH
Market Close 12/06
9.47 USD -0.26 (-2.67%)
OPEN:
9.96
DAY RANGE:
9.31 - 10.00
PE:
31.98
PB:
4.77
PS:
0.90
WTD % 2.60
MTD % 2.60
QTD % 11.67
YTD % -62.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:DLTH)
Duluth Holdings Inc (NASDAQ:DLTH) opened on Dec 6, 2019 at 9.96 USD and fell by -2.67%. The intraday price range was 9.31 - 10.00 USD and eventually ended the session at 9.47 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 7.51 - 31.09 USD.
CROX Crocs Inc -3.27 35.46 -1.20 (-3.27%) Market Close 12/06 1.60 1.60 27.74 36.49
Crocs Inc
NASDAQ:CROX
Market Close 12/06
35.46 USD -1.20 (-3.27%)
OPEN:
36.70
DAY RANGE:
35.41 - 36.98
PE:
-30.86
PB:
11.55
PS:
1.24
WTD % 1.60
MTD % 1.60
QTD % 27.74
YTD % 36.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:CROX)
Crocs Inc (NASDAQ:CROX) opened on Dec 6, 2019 at 36.70 USD and slipped by -3.27%. The intraday price range was 35.41 - 36.98 USD and eventually ended the session at 35.46 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 17.53 - 39.13 USD.
PIR Pier 1 Imp ... -3.77 7.66 -0.30 (-3.77%) Market Close 12/06 -9.56 -9.56 -21.19 25.25
Pier 1 Imports Inc
NYSE:PIR
Market Close 12/06
7.66 USD -0.30 (-3.77%)
OPEN:
8.10
DAY RANGE:
7.54 - 8.25
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % -9.56
MTD % -9.56
QTD % -21.19
YTD % 25.25
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Dec 6, 2019 at 8.10 USD and slipped by -3.77%. The intraday price range was 7.54 - 8.25 USD and eventually ended the session at 7.66 USD. The stock trade volume was 154,700.00 shares. The company's 52-week range is 0.66 - 31.00 USD.
NLS The Nautil ... -4.44 1.72 -0.08 (-4.44%) Market Close 12/06 19.44 19.44 27.41 -84.22
The Nautilus Group Inc
NYSE:NLS
Market Close 12/06
1.72 USD -0.08 (-4.44%)
OPEN:
1.86
DAY RANGE:
1.64 - 1.86
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 19.44
MTD % 19.44
QTD % 27.41
YTD % -84.22
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Dec 6, 2019 at 1.86 USD and significantly decreased by -4.44%. The intraday price range was 1.64 - 1.86 USD and eventually ended the session at 1.72 USD. The stock trade volume was 437,300.00 shares. The company's 52-week range is 1.20 - 12.52 USD.
NDLS Noodles & ... -4.45 5.80 -0.27 (-4.45%) Market Close 12/06 -7.94 -7.94 2.47 -17.02
Noodles & Company
NASDAQ:NDLS
Market Close 12/06
5.80 USD -0.27 (-4.45%)
OPEN:
6.10
DAY RANGE:
5.66 - 6.12
PE:
-777.00
PB:
5.83
PS:
0.74
WTD % -7.94
MTD % -7.94
QTD % 2.47
YTD % -17.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDLS)
Noodles & Company (NASDAQ:NDLS) opened on Dec 6, 2019 at 6.10 USD and significantly decreased by -4.45%. The intraday price range was 5.66 - 6.12 USD and eventually ended the session at 5.80 USD. The stock trade volume was 454,500.00 shares. The company's 52-week range is 4.45 - 9.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.