For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCO Clear Chan ... -21.20 0.55 -0.15 (-21.20%) Market Close 03/27 0.88 -73.43 -80.77 -80.77
Clear Channel Outdoor Holdings Inc
NYSE:CCO
Market Close 03/27
0.55 USD -0.15 (-21.20%)
OPEN:
0.70
DAY RANGE:
0.55 - 0.70
PE:
-8.00
PB:
-0.84
PS:
0.63
WTD % 0.88
MTD % -73.43
QTD % -80.77
YTD % -80.77
* Updated at market close
3 Years OHLC Graph (NYSE:CCO)
Clear Channel Outdoor Holdings Inc (NYSE:CCO) opened on Mar 27, 2020 at 0.70 USD and plummeted -21.20%. The intraday price range was 0.55 - 0.70 USD and eventually ended the session at 0.55 USD. The stock trade volume was 6.91 M shares. The company's 52-week range is 0.36 - 5.76 USD.
SGMS Scientific ... -21.25 8.34 -2.25 (-21.25%) Market Close 03/27 25.79 -54.28 -68.86 -68.86
Scientific Games Corp
NASDAQ:SGMS
Market Close 03/27
8.34 USD -2.25 (-21.25%)
OPEN:
9.73
DAY RANGE:
8.31 - 9.90
PE:
-7.45
PB:
-0.67
PS:
0.54
WTD % 25.79
MTD % -54.28
QTD % -68.86
YTD % -68.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGMS)
Scientific Games Corp (NASDAQ:SGMS) opened on Mar 27, 2020 at 9.73 USD and plummeted -21.25%. The intraday price range was 8.31 - 9.90 USD and eventually ended the session at 8.34 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 3.76 - 31.63 USD.
EAT Brinker In ... -23.66 11.07 -3.43 (-23.66%) Market Close 03/27 18.90 -67.77 -73.64 -73.64
Brinker International Inc
NYSE:EAT
Market Close 03/27
11.07 USD -3.43 (-23.66%)
OPEN:
13.22
DAY RANGE:
11.00 - 13.26
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % 18.90
MTD % -67.77
QTD % -73.64
YTD % -73.64
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Mar 27, 2020 at 13.22 USD and plummeted -23.66%. The intraday price range was 11.00 - 13.26 USD and eventually ended the session at 11.07 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 7.00 - 47.57 USD.
RGS Regis Corp ... -25.17 6.57 -2.21 (-25.17%) Market Close 03/27 0.61 -48.51 -63.23 -63.23
Regis Corporation
NYSE:RGS
Market Close 03/27
6.57 USD -2.21 (-25.17%)
OPEN:
8.52
DAY RANGE:
6.47 - 8.52
PE:
-163.92
PB:
1.57
PS:
0.71
WTD % 0.61
MTD % -48.51
QTD % -63.23
YTD % -63.23
* Updated at market close
3 Years OHLC Graph (NYSE:RGS)
Regis Corporation (NYSE:RGS) opened on Mar 27, 2020 at 8.52 USD and plummeted -25.17%. The intraday price range was 6.47 - 8.52 USD and eventually ended the session at 6.57 USD. The stock trade volume was 882,100.00 shares. The company's 52-week range is 5.58 - 23.27 USD.
HMHC Houghton M ... -25.53 2.10 -0.72 (-25.53%) Market Close 03/27 -0.94 -61.61 -66.40 -66.40
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
Market Close 03/27
2.10 USD -0.72 (-25.53%)
OPEN:
2.75
DAY RANGE:
2.05 - 2.82
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % -0.94
MTD % -61.61
QTD % -66.40
YTD % -66.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Mar 27, 2020 at 2.75 USD and plummeted -25.53%. The intraday price range was 2.05 - 2.82 USD and eventually ended the session at 2.10 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 1.68 - 8.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.