For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -11.07 0.52 -0.06 (-11.07%) Market Close 07/19 -23.22 -15.21 -15.21 -79.39
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/19
0.52 USD -0.06 (-11.07%)
OPEN:
0.57
DAY RANGE:
0.50 - 0.62
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -23.22
MTD % -15.21
QTD % -15.21
YTD % -79.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 19, 2019 at 0.57 USD and plunged -11.07%. The intraday price range was 0.50 - 0.62 USD and eventually ended the session at 0.52 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 0.46 - 5.28 USD.
FRAN Francesca' ... -6.18 3.19 -0.21 (-6.18%) Market Close 07/19 -22.38 -46.27 -46.27 -72.62
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 07/19
3.19 USD -0.21 (-6.18%)
OPEN:
3.41
DAY RANGE:
3.09 - 3.44
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -22.38
MTD % -46.27
QTD % -46.27
YTD % -72.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 19, 2019 at 3.41 USD and downturned by -6.18%. The intraday price range was 3.09 - 3.44 USD and eventually ended the session at 3.19 USD. The stock trade volume was 375,300.00 shares. The company's 52-week range is 3.09 - 99.24 USD.
ICON Iconix Bra ... -8.26 0.93 -0.08 (-8.26%) Market Close 07/19 1.22 9.55 9.55 11.52
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 07/19
0.93 USD -0.08 (-8.26%)
OPEN:
1.00
DAY RANGE:
0.90 - 1.02
PE:
-0.11
PB:
-0.04
PS:
0.10
WTD % 1.22
MTD % 9.55
QTD % 9.55
YTD % 11.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Jul 19, 2019 at 1.00 USD and slid by -8.26%. The intraday price range was 0.90 - 1.02 USD and eventually ended the session at 0.93 USD. The stock trade volume was 49,200.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
JCP J.C. Penne ... -16.97 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
RICK RCI Hospit ... -12.95 14.65 -2.18 (-12.95%) Market Close 07/19 -15.17 -16.33 -16.33 -34.39
RCI Hospitality Holdings Inc
NASDAQ:RICK
Market Close 07/19
14.65 USD -2.18 (-12.95%)
OPEN:
14.51
DAY RANGE:
12.50 - 14.90
PE:
15.95
PB:
1.88
PS:
1.29
WTD % -15.17
MTD % -16.33
QTD % -16.33
YTD % -34.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:RICK)
RCI Hospitality Holdings Inc (NASDAQ:RICK) opened on Jul 19, 2019 at 14.51 USD and slumped by -12.95%. The intraday price range was 12.50 - 14.90 USD and eventually ended the session at 14.65 USD. The stock trade volume was 302,700.00 shares. The company's 52-week range is 12.50 - 34.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.