For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SALM Salem Medi ... -5.50 1.03 -0.06 (-5.50%) Market Close 10/23 1.98 12.48 12.48 -28.47
Salem Media Group Inc
NASDAQ:SALM
Market Close 10/23
1.03 USD -0.06 (-5.50%)
OPEN:
1.10
DAY RANGE:
1.00 - 1.10
PE:
-12.79
PB:
0.25
PS:
0.25
WTD % 1.98
MTD % 12.48
QTD % 12.48
YTD % -28.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:SALM)
Salem Media Group Inc (NASDAQ:SALM) opened on Oct 23, 2020 at 1.10 USD and went down by -5.50%. The intraday price range was 1.00 - 1.10 USD and eventually ended the session at 1.03 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 0.65 - 2.62 USD.
JILL J. Jill In ... -6.80 0.80 -0.06 (-6.80%) Market Close 10/23 1.36 47.82 47.82 -29.42
J JILL GROUP INC
NYSE:JILL
Market Close 10/23
0.80 USD -0.06 (-6.80%)
OPEN:
0.82
DAY RANGE:
0.77 - 0.85
PE:
10.22
PB:
1.20
PS:
0.34
WTD % 1.36
MTD % 47.82
QTD % 47.82
YTD % -29.42
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Oct 23, 2020 at 0.82 USD and downturned by -6.80%. The intraday price range was 0.77 - 0.85 USD and eventually ended the session at 0.80 USD. The stock trade volume was 606,300.00 shares. The company's 52-week range is 0.31 - 2.12 USD.
BLMN Bloomin' B ... -8.29 16.26 -1.47 (-8.29%) Market Close 10/23 -6.44 6.48 6.48 -26.33
Bloomin' Brands Inc
NASDAQ:BLMN
Market Close 10/23
16.26 USD -1.47 (-8.29%)
OPEN:
17.64
DAY RANGE:
15.37 - 17.64
PE:
16.03
PB:
35.37
PS:
0.41
WTD % -6.44
MTD % 6.48
QTD % 6.48
YTD % -26.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLMN)
Bloomin' Brands Inc (NASDAQ:BLMN) opened on Oct 23, 2020 at 17.64 USD and slid by -8.29%. The intraday price range was 15.37 - 17.64 USD and eventually ended the session at 16.26 USD. The stock trade volume was 11.74 M shares. The company's 52-week range is 4.54 - 24.29 USD.
BJRI BJ's Resta ... -8.48 31.29 -2.90 (-8.48%) Market Close 10/23 -3.69 6.28 6.28 -17.57
BJ's Restaurants Inc
NASDAQ:BJRI
Market Close 10/23
31.29 USD -2.90 (-8.48%)
OPEN:
33.16
DAY RANGE:
29.84 - 33.61
PE:
19.60
PB:
3.48
PS:
0.78
WTD % -3.69
MTD % 6.28
QTD % 6.28
YTD % -17.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:BJRI)
BJ's Restaurants Inc (NASDAQ:BJRI) opened on Oct 23, 2020 at 33.16 USD and slid by -8.48%. The intraday price range was 29.84 - 33.61 USD and eventually ended the session at 31.29 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 6.01 - 44.47 USD.
SQBG Sequential ... -11.20 7.61 -0.96 (-11.20%) Market Close 10/23 44.13 66.16 66.16 2,121.90
Sequential Brands Group Inc
NASDAQ:SQBG
Market Close 10/23
7.61 USD -0.96 (-11.20%)
OPEN:
7.55
DAY RANGE:
6.85 - 7.80
PE:
-0.25
PB:
0.19
PS:
0.23
WTD % 44.13
MTD % 66.16
QTD % 66.16
YTD % 2,121.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:SQBG)
Sequential Brands Group Inc (NASDAQ:SQBG) opened on Oct 23, 2020 at 7.55 USD and plunged -11.20%. The intraday price range was 6.85 - 7.80 USD and eventually ended the session at 7.61 USD. The stock trade volume was 750,500.00 shares. The company's 52-week range is 0.10 - 18.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.