For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OSTK Overstock. ... -4.32 43.44 -1.96 (-4.32%) Market Close 07/08 29.94 52.80 52.80 516.17
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 07/08
43.44 USD -1.96 (-4.32%)
OPEN:
46.98
DAY RANGE:
40.51 - 46.98
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % 29.94
MTD % 52.80
QTD % 52.80
YTD % 516.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 8, 2020 at 46.98 USD and significantly decreased by -4.32%. The intraday price range was 40.51 - 46.98 USD and eventually ended the session at 43.44 USD. The stock trade volume was 11.20 M shares. The company's 52-week range is 2.53 - 46.98 USD.
CPS Cooper-Sta ... -4.69 11.17 -0.55 (-4.69%) Market Close 07/08 -8.82 -15.70 -15.70 -66.31
Cooper-Standard Holdings Inc
NYSE:CPS
Market Close 07/08
11.17 USD -0.55 (-4.69%)
OPEN:
11.60
DAY RANGE:
11.03 - 11.89
PE:
5.26
PB:
1.33
PS:
0.24
WTD % -8.82
MTD % -15.70
QTD % -15.70
YTD % -66.31
* Updated at market close
3 Years OHLC Graph (NYSE:CPS)
Cooper-Standard Holdings Inc (NYSE:CPS) opened on Jul 8, 2020 at 11.60 USD and significantly decreased by -4.69%. The intraday price range was 11.03 - 11.89 USD and eventually ended the session at 11.17 USD. The stock trade volume was 497,900.00 shares. The company's 52-week range is 6.64 - 50.78 USD.
MOD Modine Man ... -4.84 4.91 -0.25 (-4.84%) Market Close 07/08 -10.56 -11.05 -11.05 -36.23
Modine Manufacturing Company
NYSE:MOD
Market Close 07/08
4.91 USD -0.25 (-4.84%)
OPEN:
5.08
DAY RANGE:
4.82 - 5.12
PE:
10.22
PB:
1.32
PS:
0.33
WTD % -10.56
MTD % -11.05
QTD % -11.05
YTD % -36.23
* Updated at market close
3 Years OHLC Graph (NYSE:MOD)
Modine Manufacturing Company (NYSE:MOD) opened on Jul 8, 2020 at 5.08 USD and significantly decreased by -4.84%. The intraday price range was 4.82 - 5.12 USD and eventually ended the session at 4.91 USD. The stock trade volume was 471,100.00 shares. The company's 52-week range is 2.84 - 14.96 USD.
HZN Horizon Gl ... -10.71 3.25 -0.39 (-10.71%) Market Close 07/08 9.43 47.73 47.73 -6.88
Horizon Global Corp
NYSE:HZN
Market Close 07/08
3.25 USD -0.39 (-10.71%)
OPEN:
3.60
DAY RANGE:
3.09 - 3.70
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % 9.43
MTD % 47.73
QTD % 47.73
YTD % -6.88
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Jul 8, 2020 at 3.60 USD and declined by -10.71%. The intraday price range was 3.09 - 3.70 USD and eventually ended the session at 3.25 USD. The stock trade volume was 118,500.00 shares. The company's 52-week range is 1.20 - 5.79 USD.
ASNA Ascena Ret ... -20.16 1.03 -0.26 (-20.16%) Market Close 07/08 -17.60 -29.45 -29.45 -86.56
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/08
1.03 USD -0.26 (-20.16%)
OPEN:
1.00
DAY RANGE:
0.85 - 1.05
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -17.60
MTD % -29.45
QTD % -29.45
YTD % -86.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 8, 2020 at 1.00 USD and plummeted -20.16%. The intraday price range was 0.85 - 1.05 USD and eventually ended the session at 1.03 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 0.85 - 16.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.