For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GES Guess? Inc -4.44 17.02 -0.79 (-4.44%) Market Close 10/18 -3.35 -8.15 -8.15 -18.05
Guess? Inc
NYSE:GES
Market Close 10/18
17.02 USD -0.79 (-4.44%)
OPEN:
17.42
DAY RANGE:
17.01 - 17.51
PE:
120.06
PB:
1.84
PS:
0.62
WTD % -3.35
MTD % -8.15
QTD % -8.15
YTD % -18.05
* Updated at market close
3 Years OHLC Graph (NYSE:GES)
Guess? Inc (NYSE:GES) opened on Oct 18, 2019 at 17.42 USD and significantly decreased by -4.44%. The intraday price range was 17.01 - 17.51 USD and eventually ended the session at 17.02 USD. The stock trade volume was 957,100.00 shares. The company's 52-week range is 13.34 - 24.25 USD.
ETSY Etsy Inc -4.65 57.61 -2.81 (-4.65%) Market Close 10/18 -2.78 1.96 1.96 21.11
Etsy Inc
NASDAQ:ETSY
Market Close 10/18
57.61 USD -2.81 (-4.65%)
OPEN:
59.20
DAY RANGE:
56.80 - 59.50
PE:
66.71
PB:
14.29
PS:
10.53
WTD % -2.78
MTD % 1.96
QTD % 1.96
YTD % 21.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ETSY)
Etsy Inc (NASDAQ:ETSY) opened on Oct 18, 2019 at 59.20 USD and significantly decreased by -4.65%. The intraday price range was 56.80 - 59.50 USD and eventually ended the session at 57.61 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 38.02 - 73.35 USD.
GPRO GoPro Inc -5.00 3.61 -0.19 (-5.00%) Market Close 10/18 -3.48 -30.38 -30.38 -14.86
GoPro Inc
NASDAQ:GPRO
Market Close 10/18
3.61 USD -0.19 (-5.00%)
OPEN:
3.80
DAY RANGE:
3.58 - 3.82
PE:
-26.00
PB:
3.00
PS:
0.66
WTD % -3.48
MTD % -30.38
QTD % -30.38
YTD % -14.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPRO)
GoPro Inc (NASDAQ:GPRO) opened on Oct 18, 2019 at 3.80 USD and significantly decreased by -5.00%. The intraday price range was 3.58 - 3.82 USD and eventually ended the session at 3.61 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 3.25 - 7.64 USD.
ENT Global Eag ... -5.36 0.63 -0.04 (-5.36%) Market Close 10/18 1.86 -12.74 -12.74 -71.75
Global Eagle Entertainment Inc
NASDAQ:ENT
Market Close 10/18
0.63 USD -0.04 (-5.36%)
OPEN:
0.65
DAY RANGE:
0.62 - 0.68
PE:
-0.26
PB:
-0.90
PS:
0.09
WTD % 1.86
MTD % -12.74
QTD % -12.74
YTD % -71.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENT)
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Oct 18, 2019 at 0.65 USD and went down by -5.36%. The intraday price range was 0.62 - 0.68 USD and eventually ended the session at 0.63 USD. The stock trade volume was 50,100.00 shares. The company's 52-week range is 0.42 - 2.80 USD.
DDS Dillard's ... -7.46 65.99 -5.32 (-7.46%) Market Close 10/18 -8.39 -0.18 -0.18 9.42
Dillard's Inc
NYSE:DDS
Market Close 10/18
65.99 USD -5.32 (-7.46%)
OPEN:
70.50
DAY RANGE:
65.91 - 71.50
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -8.39
MTD % -0.18
QTD % -0.18
YTD % 9.42
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 18, 2019 at 70.50 USD and dropped by -7.46%. The intraday price range was 65.91 - 71.50 USD and eventually ended the session at 65.99 USD. The stock trade volume was 311,800.00 shares. The company's 52-week range is 47.95 - 86.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.