For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BSET Bassett Fu ... -9.29 12.79 -1.31 (-9.29%) Market Close 01/27 -9.29 -23.32 -23.32 -23.32
Bassett Furniture Industries Incorporated
NASDAQ:BSET
Market Close 01/27
12.79 USD -1.31 (-9.29%)
OPEN:
13.93
DAY RANGE:
12.75 - 13.93
PE:
26.23
PB:
1.13
PS:
0.34
WTD % -9.29
MTD % -23.32
QTD % -23.32
YTD % -23.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:BSET)
Bassett Furniture Industries Incorporated (NASDAQ:BSET) opened on Jan 27, 2020 at 13.93 USD and tumbled by -9.29%. The intraday price range was 12.75 - 13.93 USD and eventually ended the session at 12.79 USD. The stock trade volume was 101,300.00 shares. The company's 52-week range is 11.64 - 20.90 USD.
SUP Superior I ... -9.89 3.28 -0.36 (-9.89%) Market Close 01/27 -9.89 -11.11 -11.11 -11.11
Superior Industries International Inc
NYSE:SUP
Market Close 01/27
3.28 USD -0.36 (-9.89%)
OPEN:
3.45
DAY RANGE:
3.26 - 3.51
PE:
-23.07
PB:
0.32
PS:
0.06
WTD % -9.89
MTD % -11.11
QTD % -11.11
YTD % -11.11
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Jan 27, 2020 at 3.45 USD and tumbled by -9.89%. The intraday price range was 3.26 - 3.51 USD and eventually ended the session at 3.28 USD. The stock trade volume was 246,100.00 shares. The company's 52-week range is 2.26 - 7.30 USD.
ASNA Ascena Ret ... -10.12 5.15 -0.58 (-10.12%) Market Close 01/27 -10.12 -32.81 -32.81 -32.81
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 01/27
5.15 USD -0.58 (-10.12%)
OPEN:
5.53
DAY RANGE:
5.13 - 5.53
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -10.12
MTD % -32.81
QTD % -32.81
YTD % -32.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jan 27, 2020 at 5.53 USD and declined by -10.12%. The intraday price range was 5.13 - 5.53 USD and eventually ended the session at 5.15 USD. The stock trade volume was 222,100.00 shares. The company's 52-week range is 4.00 - 54.60 USD.
BBW Build-A-Be ... -10.54 4.33 -0.51 (-10.54%) Market Close 01/27 -10.54 33.64 33.64 33.64
Build-A-Bear Workshop Inc
NYSE:BBW
Market Close 01/27
4.33 USD -0.51 (-10.54%)
OPEN:
4.71
DAY RANGE:
4.02 - 4.71
PE:
-4.68
PB:
0.73
PS:
0.24
WTD % -10.54
MTD % 33.64
QTD % 33.64
YTD % 33.64
* Updated at market close
3 Years OHLC Graph (NYSE:BBW)
Build-A-Bear Workshop Inc (NYSE:BBW) opened on Jan 27, 2020 at 4.71 USD and declined by -10.54%. The intraday price range was 4.02 - 4.71 USD and eventually ended the session at 4.33 USD. The stock trade volume was 525,800.00 shares. The company's 52-week range is 2.31 - 6.50 USD.
ICON Iconix Bra ... -13.51 1.28 -0.20 (-13.51%) Market Close 01/27 -13.51 -5.19 -5.19 -5.19
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 01/27
1.28 USD -0.20 (-13.51%)
OPEN:
1.41
DAY RANGE:
1.20 - 1.44
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % -13.51
MTD % -5.19
QTD % -5.19
YTD % -5.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Jan 27, 2020 at 1.41 USD and slumped by -13.51%. The intraday price range was 1.20 - 1.44 USD and eventually ended the session at 1.28 USD. The stock trade volume was 173,500.00 shares. The company's 52-week range is 0.65 - 5.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.