For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRED Fred's Inc -0.13 0.31 -0 (-0.13%) 08/22 14:13 EDT -0.45 -8.47 -36.66 -83.52
Fred's Inc
NASDAQ:FRED
08/22 14:13 EDT
0.31 USD -0 (-0.13%)
OPEN:
0.31
DAY RANGE:
0.31 - 0.31
PE:
-1.94
PB:
0.66
PS:
0.04
WTD % -0.45
MTD % -8.47
QTD % -36.66
YTD % -83.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRED)
Fred's Inc (NASDAQ:FRED) opened on Aug 21, 2019 at 0.32 USD and went down by -5.64%. The intraday price range was 0.31 - 0.36 USD and eventually ended the session at 0.31 USD. The stock trade volume was 753,400.00 shares. The company's 52-week range is 0.29 - 3.58 USD.
KIRK Kirkland's ... 17.92 1.42 +0.22 (+17.92%) 08/22 14:13 EDT 6.19 -29.82 -46.90 -87.41
Kirkland's Inc
NASDAQ:KIRK
08/22 14:13 EDT
1.42 USD +0.22 (+17.92%)
OPEN:
1.22
DAY RANGE:
1.22 - 1.42
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % 6.19
MTD % -29.82
QTD % -46.90
YTD % -87.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Aug 21, 2019 at 1.26 USD and significantly decreased by -4.76%. The intraday price range was 1.20 - 1.26 USD and eventually ended the session at 1.20 USD. The stock trade volume was 325,100.00 shares. The company's 52-week range is 1.12 - 12.26 USD.
MSGN MSG NETWOR ... -1.69 14.51 -0.25 (-1.69%) 08/22 14:13 EDT -13.94 -22.27 -28.83 -37.35
MSG NETWORKS INC.
NYSE:MSGN
08/22 14:13 EDT
14.51 USD -0.25 (-1.69%)
OPEN:
14.75
DAY RANGE:
14.51 - 15.18
PE:
8.60
PB:
-2.74
PS:
2.26
WTD % -13.94
MTD % -22.27
QTD % -28.83
YTD % -37.35
* Updated at market close
3 Years OHLC Graph (NYSE:MSGN)
MSG NETWORKS INC. (NYSE:MSGN) opened on Aug 21, 2019 at 16.11 USD and slumped by -12.40%. The intraday price range was 14.46 - 16.11 USD and eventually ended the session at 14.76 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 14.46 - 28.13 USD.
RGS Regis Corp ... 0.93 17.30 +0.16 (+0.93%) 08/22 14:13 EDT -3.11 -6.34 3.25 1.12
Regis Corporation
NYSE:RGS
08/22 14:13 EDT
17.30 USD +0.16 (+0.93%)
OPEN:
17.15
DAY RANGE:
16.97 - 17.34
PE:
-163.92
PB:
1.57
PS:
0.71
WTD % -3.11
MTD % -6.34
QTD % 3.25
YTD % 1.12
* Updated at market close
3 Years OHLC Graph (NYSE:RGS)
Regis Corporation (NYSE:RGS) opened on Aug 21, 2019 at 17.85 USD and slipped by -3.16%. The intraday price range was 17.08 - 17.85 USD and eventually ended the session at 17.14 USD. The stock trade volume was 269,800.00 shares. The company's 52-week range is 15.06 - 22.40 USD.
CULP Culp Inc 4.41 15.14 +0.64 (+4.41%) 08/22 14:13 EDT -3.97 -19.31 -23.68 -23.28
CULP INC
NYSE:CULP
08/22 14:13 EDT
15.14 USD +0.64 (+4.41%)
OPEN:
14.73
DAY RANGE:
14.67 - 15.19
PE:
45.09
PB:
1.60
PS:
0.87
WTD % -3.97
MTD % -19.31
QTD % -23.68
YTD % -23.28
* Updated at market close
3 Years OHLC Graph (NYSE:CULP)
CULP INC (NYSE:CULP) opened on Aug 21, 2019 at 15.18 USD and slipped by -3.33%. The intraday price range was 14.50 - 15.23 USD and eventually ended the session at 14.50 USD. The stock trade volume was 25,300.00 shares. The company's 52-week range is 14.50 - 27.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.