For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LNDC Landec Cor ... -1.94 7.59 -0.15 (-1.94%) Market Close 07/02 -21.10 -4.65 -4.65 -32.89
Landec Corporation
NASDAQ:LNDC
Market Close 07/02
7.59 USD -0.15 (-1.94%)
OPEN:
7.87
DAY RANGE:
7.48 - 7.95
PE:
942.00
PB:
1.02
PS:
0.48
WTD % -21.10
MTD % -4.65
QTD % -4.65
YTD % -32.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Jul 2, 2020 at 7.87 USD and decreased by -1.94%. The intraday price range was 7.48 - 7.95 USD and eventually ended the session at 7.59 USD. The stock trade volume was 272,500.00 shares. The company's 52-week range is 7.48 - 12.46 USD.
FARM Farmer Bro ... -2.21 7.07 -0.16 (-2.21%) Market Close 07/02 7.77 -3.68 -3.68 -53.05
Farmer Brothers Company
NASDAQ:FARM
Market Close 07/02
7.07 USD -0.16 (-2.21%)
OPEN:
7.35
DAY RANGE:
7.01 - 7.50
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 7.77
MTD % -3.68
QTD % -3.68
YTD % -53.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Jul 2, 2020 at 7.35 USD and fell by -2.21%. The intraday price range was 7.01 - 7.50 USD and eventually ended the session at 7.07 USD. The stock trade volume was 76,900.00 shares. The company's 52-week range is 5.94 - 17.67 USD.
NHTC Natural He ... -2.52 5.80 -0.15 (-2.52%) Market Close 07/02 5.07 1.05 1.05 7.81
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 07/02
5.80 USD -0.15 (-2.52%)
OPEN:
6.00
DAY RANGE:
5.80 - 6.00
PE:
7.74
PB:
2.34
PS:
0.68
WTD % 5.07
MTD % 1.05
QTD % 1.05
YTD % 7.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jul 2, 2020 at 6.00 USD and fell by -2.52%. The intraday price range was 5.80 - 6.00 USD and eventually ended the session at 5.80 USD. The stock trade volume was 11,700.00 shares. The company's 52-week range is 2.52 - 8.50 USD.
VGR Vector Gro ... -2.62 9.67 -0.26 (-2.62%) Market Close 07/02 -1.93 -3.88 -3.88 -27.78
Vector Group Ltd
NYSE:VGR
Market Close 07/02
9.67 USD -0.26 (-2.62%)
OPEN:
10.05
DAY RANGE:
9.65 - 10.06
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -1.93
MTD % -3.88
QTD % -3.88
YTD % -27.78
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 2, 2020 at 10.05 USD and fell by -2.62%. The intraday price range was 9.65 - 10.06 USD and eventually ended the session at 9.67 USD. The stock trade volume was 539,700.00 shares. The company's 52-week range is 7.92 - 14.42 USD.
PFGC Performanc ... -4.69 26.44 -1.30 (-4.69%) Market Close 07/02 -5.16 -9.27 -9.27 -48.64
Performance Food Group Company
NYSE:PFGC
Market Close 07/02
26.44 USD -1.30 (-4.69%)
OPEN:
28.64
DAY RANGE:
26.19 - 28.90
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -5.16
MTD % -9.27
QTD % -9.27
YTD % -48.64
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Jul 2, 2020 at 28.64 USD and significantly decreased by -4.69%. The intraday price range was 26.19 - 28.90 USD and eventually ended the session at 26.44 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 7.41 - 54.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.