For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHEF The Chefs' ... -2.28 15.85 -0.37 (-2.28%) Market Close 10/20 0.44 9.01 9.01 -58.41
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 10/20
15.85 USD -0.37 (-2.28%)
OPEN:
16.52
DAY RANGE:
15.72 - 16.63
PE:
46.76
PB:
3.04
PS:
0.68
WTD % 0.44
MTD % 9.01
QTD % 9.01
YTD % -58.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Oct 20, 2020 at 16.52 USD and fell by -2.28%. The intraday price range was 15.72 - 16.63 USD and eventually ended the session at 15.85 USD. The stock trade volume was 546,900.00 shares. The company's 52-week range is 3.55 - 40.33 USD.
SAFM Sanderson ... -2.76 118.16 -3.35 (-2.76%) Market Close 10/20 -5.74 0.16 0.16 -32.95
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 10/20
118.16 USD -3.35 (-2.76%)
OPEN:
122.55
DAY RANGE:
117.70 - 123.61
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -5.74
MTD % 0.16
QTD % 0.16
YTD % -32.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Oct 20, 2020 at 122.55 USD and fell by -2.76%. The intraday price range was 117.70 - 123.61 USD and eventually ended the session at 118.16 USD. The stock trade volume was 385,200.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
REV Revlon Inc -3.55 5.44 -0.20 (-3.55%) Market Close 10/20 -10.08 -13.92 -13.92 -74.60
Revlon Inc
NYSE:REV
Market Close 10/20
5.44 USD -0.20 (-3.55%)
OPEN:
5.83
DAY RANGE:
5.35 - 5.96
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % -10.08
MTD % -13.92
QTD % -13.92
YTD % -74.60
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Oct 20, 2020 at 5.83 USD and slipped by -3.55%. The intraday price range was 5.35 - 5.96 USD and eventually ended the session at 5.44 USD. The stock trade volume was 286,800.00 shares. The company's 52-week range is 5.35 - 27.46 USD.
FRPT Freshpet I ... -3.66 119.54 -4.54 (-3.66%) Market Close 10/20 -3.91 7.07 7.07 102.30
Freshpet Inc
NASDAQ:FRPT
Market Close 10/20
119.54 USD -4.54 (-3.66%)
OPEN:
125.15
DAY RANGE:
119.19 - 126.40
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % -3.91
MTD % 7.07
QTD % 7.07
YTD % 102.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Oct 20, 2020 at 125.15 USD and slipped by -3.66%. The intraday price range was 119.19 - 126.40 USD and eventually ended the session at 119.54 USD. The stock trade volume was 338,200.00 shares. The company's 52-week range is 40.79 - 126.60 USD.
MED Medifast I ... -4.18 146.12 -6.38 (-4.18%) Market Close 10/20 -6.33 -11.15 -11.15 33.35
Medifast Inc
NYSE:MED
Market Close 10/20
146.12 USD -6.38 (-4.18%)
OPEN:
153.61
DAY RANGE:
145.98 - 153.61
PE:
21.28
PB:
13.71
PS:
2.39
WTD % -6.33
MTD % -11.15
QTD % -11.15
YTD % 33.35
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Oct 20, 2020 at 153.61 USD and significantly decreased by -4.18%. The intraday price range was 145.98 - 153.61 USD and eventually ended the session at 146.12 USD. The stock trade volume was 178,900.00 shares. The company's 52-week range is 49.03 - 184.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.