For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UVV Universal ... -1.93 48.71 -0.96 (-1.93%) Market Close 01/22 -6.81 0.21 0.21 0.21
Universal Corporation
NYSE:UVV
Market Close 01/22
48.71 USD -0.96 (-1.93%)
OPEN:
49.17
DAY RANGE:
47.64 - 49.20
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -6.81
MTD % 0.21
QTD % 0.21
YTD % 0.21
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jan 22, 2021 at 49.17 USD and decreased by -1.93%. The intraday price range was 47.64 - 49.20 USD and eventually ended the session at 48.71 USD. The stock trade volume was 188,800.00 shares. The company's 52-week range is 37.04 - 54.93 USD.
FDP Fresh Del ... -2.24 24.03 -0.55 (-2.24%) Market Close 01/22 -2.12 -0.17 -0.17 -0.17
Fresh Del Monte Produce Inc
NYSE:FDP
Market Close 01/22
24.03 USD -0.55 (-2.24%)
OPEN:
24.35
DAY RANGE:
23.81 - 24.50
PE:
69.10
PB:
0.81
PS:
0.29
WTD % -2.12
MTD % -0.17
QTD % -0.17
YTD % -0.17
* Updated at market close
3 Years OHLC Graph (NYSE:FDP)
Fresh Del Monte Produce Inc (NYSE:FDP) opened on Jan 22, 2021 at 24.35 USD and fell by -2.24%. The intraday price range was 23.81 - 24.50 USD and eventually ended the session at 24.03 USD. The stock trade volume was 176,600.00 shares. The company's 52-week range is 20.25 - 37.47 USD.
ELF ELF Beauty ... -2.41 22.72 -0.56 (-2.41%) Market Close 01/22 -3.15 -9.81 -9.81 -9.81
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 01/22
22.72 USD -0.56 (-2.41%)
OPEN:
23.18
DAY RANGE:
22.17 - 23.23
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % -3.15
MTD % -9.81
QTD % -9.81
YTD % -9.81
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jan 22, 2021 at 23.18 USD and fell by -2.41%. The intraday price range was 22.17 - 23.23 USD and eventually ended the session at 22.72 USD. The stock trade volume was 932,000.00 shares. The company's 52-week range is 7.58 - 26.19 USD.
LNDC Landec Cor ... -3.21 11.32 -0.38 (-3.21%) Market Close 01/22 4.48 4.29 4.29 4.29
Landec Corporation
NASDAQ:LNDC
Market Close 01/22
11.32 USD -0.38 (-3.21%)
OPEN:
11.62
DAY RANGE:
11.23 - 11.79
PE:
942.00
PB:
1.02
PS:
0.48
WTD % 4.48
MTD % 4.29
QTD % 4.29
YTD % 4.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Jan 22, 2021 at 11.62 USD and slipped by -3.21%. The intraday price range was 11.23 - 11.79 USD and eventually ended the session at 11.32 USD. The stock trade volume was 121,100.00 shares. The company's 52-week range is 7.48 - 12.24 USD.
IPAR Inter Parf ... -3.54 59.17 -2.17 (-3.54%) Market Close 01/22 -2.92 -2.18 -2.18 -2.18
Inter Parfums Inc
NASDAQ:IPAR
Market Close 01/22
59.17 USD -2.17 (-3.54%)
OPEN:
61.13
DAY RANGE:
58.34 - 61.41
PE:
35.94
PB:
4.59
PS:
2.99
WTD % -2.92
MTD % -2.18
QTD % -2.18
YTD % -2.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPAR)
Inter Parfums Inc (NASDAQ:IPAR) opened on Jan 22, 2021 at 61.13 USD and slipped by -3.54%. The intraday price range was 58.34 - 61.41 USD and eventually ended the session at 59.17 USD. The stock trade volume was 90,500.00 shares. The company's 52-week range is 34.20 - 73.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.