For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LMNR Limoneira ... -10.53 11.72 -1.38 (-10.53%) Market Close 04/01 -9.08 -10.53 -10.53 -39.05
Limoneira Co
NASDAQ:LMNR
Market Close 04/01
11.72 USD -1.38 (-10.53%)
OPEN:
12.78
DAY RANGE:
11.68 - 12.80
PE:
228.40
PB:
1.99
PS:
2.89
WTD % -9.08
MTD % -10.53
QTD % -10.53
YTD % -39.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNR)
Limoneira Co (NASDAQ:LMNR) opened on Apr 1, 2020 at 12.78 USD and declined by -10.53%. The intraday price range was 11.68 - 12.80 USD and eventually ended the session at 11.72 USD. The stock trade volume was 100,900.00 shares. The company's 52-week range is 10.60 - 24.77 USD.
NATR Nature's S ... -10.82 7.25 -0.88 (-10.82%) Market Close 04/01 -7.41 -10.82 -10.82 -18.81
Nature's Sunshine Products Inc
NASDAQ:NATR
Market Close 04/01
7.25 USD -0.88 (-10.82%)
OPEN:
8.00
DAY RANGE:
7.15 - 8.00
PE:
58.06
PB:
1.30
PS:
0.49
WTD % -7.41
MTD % -10.82
QTD % -10.82
YTD % -18.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Apr 1, 2020 at 8.00 USD and declined by -10.82%. The intraday price range was 7.15 - 8.00 USD and eventually ended the session at 7.25 USD. The stock trade volume was 30,100.00 shares. The company's 52-week range is 5.50 - 10.85 USD.
ALCO Alico Inc -12.37 27.20 -3.84 (-12.37%) Market Close 04/01 0.26 -12.37 -12.37 -24.09
Alico Inc
NASDAQ:ALCO
Market Close 04/01
27.20 USD -3.84 (-12.37%)
OPEN:
29.98
DAY RANGE:
26.82 - 30.62
PE:
10.32
PB:
1.61
PS:
1.85
WTD % 0.26
MTD % -12.37
QTD % -12.37
YTD % -24.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALCO)
Alico Inc (NASDAQ:ALCO) opened on Apr 1, 2020 at 29.98 USD and slumped by -12.37%. The intraday price range was 26.82 - 30.62 USD and eventually ended the session at 27.20 USD. The stock trade volume was 26,400.00 shares. The company's 52-week range is 22.55 - 38.25 USD.
IPAR Inter Parf ... -13.01 40.32 -6.03 (-13.01%) Market Close 04/01 -15.77 -13.01 -13.01 -44.55
Inter Parfums Inc
NASDAQ:IPAR
Market Close 04/01
40.32 USD -6.03 (-13.01%)
OPEN:
44.24
DAY RANGE:
39.48 - 45.85
PE:
35.94
PB:
4.59
PS:
2.99
WTD % -15.77
MTD % -13.01
QTD % -13.01
YTD % -44.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPAR)
Inter Parfums Inc (NASDAQ:IPAR) opened on Apr 1, 2020 at 44.24 USD and slumped by -13.01%. The intraday price range was 39.48 - 45.85 USD and eventually ended the session at 40.32 USD. The stock trade volume was 148,000.00 shares. The company's 52-week range is 34.20 - 81.40 USD.
REV Revlon Inc -13.72 9.43 -1.50 (-13.72%) Market Close 04/01 -17.71 -13.72 -13.72 -55.98
Revlon Inc
NYSE:REV
Market Close 04/01
9.43 USD -1.50 (-13.72%)
OPEN:
10.23
DAY RANGE:
9.43 - 10.51
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % -17.71
MTD % -13.72
QTD % -13.72
YTD % -55.98
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Apr 1, 2020 at 10.23 USD and slumped by -13.72%. The intraday price range was 9.43 - 10.51 USD and eventually ended the session at 9.43 USD. The stock trade volume was 78,500.00 shares. The company's 52-week range is 8.75 - 27.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.