For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALCO Alico Inc -1.84 37.29 -0.70 (-1.84%) Market Close 01/17 3.79 4.07 4.07 4.07
Alico Inc
NASDAQ:ALCO
Market Close 01/17
37.29 USD -0.70 (-1.84%)
OPEN:
38.00
DAY RANGE:
37.09 - 38.25
PE:
10.32
PB:
1.61
PS:
1.85
WTD % 3.79
MTD % 4.07
QTD % 4.07
YTD % 4.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALCO)
Alico Inc (NASDAQ:ALCO) opened on Jan 17, 2020 at 38.00 USD and decreased by -1.84%. The intraday price range was 37.09 - 38.25 USD and eventually ended the session at 37.29 USD. The stock trade volume was 20,400.00 shares. The company's 52-week range is 25.25 - 38.25 USD.
ODC Oil-Dri Co ... -2.01 37.61 -0.77 (-2.01%) Market Close 01/17 3.67 3.75 3.75 3.75
Oil-Dri Corporation Of America
NYSE:ODC
Market Close 01/17
37.61 USD -0.77 (-2.01%)
OPEN:
38.74
DAY RANGE:
37.31 - 38.74
PE:
19.05
PB:
2.35
PS:
0.84
WTD % 3.67
MTD % 3.75
QTD % 3.75
YTD % 3.75
* Updated at market close
3 Years OHLC Graph (NYSE:ODC)
Oil-Dri Corporation Of America (NYSE:ODC) opened on Jan 17, 2020 at 38.74 USD and fell by -2.01%. The intraday price range was 37.31 - 38.74 USD and eventually ended the session at 37.61 USD. The stock trade volume was 10,800.00 shares. The company's 52-week range is 25.51 - 38.80 USD.
TPB Turning Po ... -2.28 27.48 -0.64 (-2.28%) Market Close 01/17 -5.14 -3.92 -3.92 -3.92
Turning Point Brands, Inc.
NYSE:TPB
Market Close 01/17
27.48 USD -0.64 (-2.28%)
OPEN:
28.26
DAY RANGE:
27.41 - 28.26
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -5.14
MTD % -3.92
QTD % -3.92
YTD % -3.92
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Jan 17, 2020 at 28.26 USD and fell by -2.28%. The intraday price range was 27.41 - 28.26 USD and eventually ended the session at 27.48 USD. The stock trade volume was 50,200.00 shares. The company's 52-week range is 20.10 - 57.06 USD.
COKE Coca-Cola ... -2.46 279.30 -7.05 (-2.46%) Market Close 01/17 1.56 -1.67 -1.67 -1.67
Coca-Cola Bottling Co Consolidated
NASDAQ:COKE
Market Close 01/17
279.30 USD -7.05 (-2.46%)
OPEN:
286.98
DAY RANGE:
278.51 - 289.59
PE:
415.63
PB:
4.69
PS:
0.60
WTD % 1.56
MTD % -1.67
QTD % -1.67
YTD % -1.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:COKE)
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Jan 17, 2020 at 286.98 USD and fell by -2.46%. The intraday price range was 278.51 - 289.59 USD and eventually ended the session at 279.30 USD. The stock trade volume was 43,800.00 shares. The company's 52-week range is 198.50 - 413.39 USD.
MGPI MGP Ingred ... -27.66 38.18 -14.60 (-27.66%) Market Close 01/17 -22.26 -21.20 -21.20 -21.20
MGP Ingredients Inc
NASDAQ:MGPI
Market Close 01/17
38.18 USD -14.60 (-27.66%)
OPEN:
44.95
DAY RANGE:
36.14 - 45.00
PE:
29.60
PB:
4.77
PS:
2.97
WTD % -22.26
MTD % -21.20
QTD % -21.20
YTD % -21.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGPI)
MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 17, 2020 at 44.95 USD and plummeted -27.66%. The intraday price range was 36.14 - 45.00 USD and eventually ended the session at 38.18 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 36.14 - 100.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.