For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... -5.26 19.28 -1.07 (-5.26%) Market Close 07/19 -3.98 -7.31 -7.31 -33.31
B&G Foods Inc
NYSE:BGS
Market Close 07/19
19.28 USD -1.07 (-5.26%)
OPEN:
20.16
DAY RANGE:
19.13 - 20.25
PE:
9.50
PB:
2.20
PS:
0.95
WTD % -3.98
MTD % -7.31
QTD % -7.31
YTD % -33.31
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 19, 2019 at 20.16 USD and went down by -5.26%. The intraday price range was 19.13 - 20.25 USD and eventually ended the session at 19.28 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 19.13 - 33.00 USD.
FRPT Freshpet I ... -2.38 44.33 -1.08 (-2.38%) Market Close 07/19 -2.59 -2.59 -2.59 37.84
Freshpet Inc
NASDAQ:FRPT
Market Close 07/19
44.33 USD -1.08 (-2.38%)
OPEN:
45.14
DAY RANGE:
43.83 - 45.64
PE:
-281.93
PB:
9.41
PS:
7.36
WTD % -2.59
MTD % -2.59
QTD % -2.59
YTD % 37.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Jul 19, 2019 at 45.14 USD and fell by -2.38%. The intraday price range was 43.83 - 45.64 USD and eventually ended the session at 44.33 USD. The stock trade volume was 332,800.00 shares. The company's 52-week range is 25.81 - 51.85 USD.
NGVC Natural Gr ... -2.62 9.29 -0.25 (-2.62%) Market Close 07/19 -6.73 -7.56 -7.56 -39.40
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 07/19
9.29 USD -0.25 (-2.62%)
OPEN:
9.53
DAY RANGE:
9.27 - 9.67
PE:
25.98
PB:
2.57
PS:
0.30
WTD % -6.73
MTD % -7.56
QTD % -7.56
YTD % -39.40
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Jul 19, 2019 at 9.53 USD and fell by -2.62%. The intraday price range was 9.27 - 9.67 USD and eventually ended the session at 9.29 USD. The stock trade volume was 78,400.00 shares. The company's 52-week range is 9.27 - 24.50 USD.
REV Revlon Inc -2.64 19.94 -0.54 (-2.64%) Market Close 07/19 -1.77 3.16 3.16 -20.84
Revlon Inc
NYSE:REV
Market Close 07/19
19.94 USD -0.54 (-2.64%)
OPEN:
20.40
DAY RANGE:
19.88 - 20.75
PE:
-3.67
PB:
-1.26
PS:
0.40
WTD % -1.77
MTD % 3.16
QTD % 3.16
YTD % -20.84
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Jul 19, 2019 at 20.40 USD and fell by -2.64%. The intraday price range was 19.88 - 20.75 USD and eventually ended the session at 19.94 USD. The stock trade volume was 83,900.00 shares. The company's 52-week range is 14.00 - 29.62 USD.
TPB Turning Po ... -2.08 53.55 -1.14 (-2.08%) Market Close 07/19 1.92 9.33 9.33 96.73
Turning Point Brands, Inc.
NYSE:TPB
Market Close 07/19
53.55 USD -1.14 (-2.08%)
OPEN:
54.59
DAY RANGE:
53.40 - 56.08
PE:
30.93
PB:
6.44
PS:
2.57
WTD % 1.92
MTD % 9.33
QTD % 9.33
YTD % 96.73
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Jul 19, 2019 at 54.59 USD and fell by -2.08%. The intraday price range was 53.40 - 56.08 USD and eventually ended the session at 53.55 USD. The stock trade volume was 165,100.00 shares. The company's 52-week range is 26.39 - 57.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.