For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COKE Coca-Cola ... -3.07 290.96 -9.21 (-3.07%) Market Close 09/13 -2.53 -13.56 -2.77 64.03
Coca-Cola Bottling Co Consolidated
NASDAQ:COKE
Market Close 09/13
290.96 USD -9.21 (-3.07%)
OPEN:
299.50
DAY RANGE:
289.22 - 301.89
PE:
415.63
PB:
4.69
PS:
0.60
WTD % -2.53
MTD % -13.56
QTD % -2.77
YTD % 64.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:COKE)
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Sep 13, 2019 at 299.50 USD and slipped by -3.07%. The intraday price range was 289.22 - 301.89 USD and eventually ended the session at 290.96 USD. The stock trade volume was 61,200.00 shares. The company's 52-week range is 160.19 - 413.39 USD.
DF Dean Foods ... -14.05 1.59 -0.26 (-14.05%) Market Close 09/13 38.26 57.43 72.12 -58.27
Dean Foods Company
NYSE:DF
Market Close 09/13
1.59 USD -0.26 (-14.05%)
OPEN:
1.85
DAY RANGE:
1.50 - 1.86
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 38.26
MTD % 57.43
QTD % 72.12
YTD % -58.27
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 13, 2019 at 1.85 USD and slumped by -14.05%. The intraday price range was 1.50 - 1.86 USD and eventually ended the session at 1.59 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.72 - 8.15 USD.
HSY The Hershe ... -1.78 148.57 -2.69 (-1.78%) Market Close 09/13 -6.55 -6.25 10.85 38.62
The Hershey Company
NYSE:HSY
Market Close 09/13
148.57 USD -2.69 (-1.78%)
OPEN:
150.36
DAY RANGE:
148.02 - 151.79
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -6.55
MTD % -6.25
QTD % 10.85
YTD % 38.62
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Sep 13, 2019 at 150.36 USD and decreased by -1.78%. The intraday price range was 148.02 - 151.79 USD and eventually ended the session at 148.57 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 99.15 - 162.20 USD.
MGPI MGP Ingred ... -3.93 52.98 -2.17 (-3.93%) Market Close 09/13 3.05 9.99 -20.10 -7.13
MGP Ingredients Inc
NASDAQ:MGPI
Market Close 09/13
52.98 USD -2.17 (-3.93%)
OPEN:
55.03
DAY RANGE:
52.52 - 55.03
PE:
29.60
PB:
4.77
PS:
2.97
WTD % 3.05
MTD % 9.99
QTD % -20.10
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGPI)
MGP Ingredients Inc (NASDAQ:MGPI) opened on Sep 13, 2019 at 55.03 USD and slipped by -3.93%. The intraday price range was 52.52 - 55.03 USD and eventually ended the session at 52.98 USD. The stock trade volume was 109,800.00 shares. The company's 52-week range is 44.12 - 100.00 USD.
TPB Turning Po ... -5.08 26.70 -1.43 (-5.08%) Market Close 09/13 -17.23 -25.52 -45.49 -1.91
Turning Point Brands, Inc.
NYSE:TPB
Market Close 09/13
26.70 USD -1.43 (-5.08%)
OPEN:
28.03
DAY RANGE:
26.61 - 28.36
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -17.23
MTD % -25.52
QTD % -45.49
YTD % -1.91
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 13, 2019 at 28.03 USD and went down by -5.08%. The intraday price range was 26.61 - 28.36 USD and eventually ended the session at 26.70 USD. The stock trade volume was 266,600.00 shares. The company's 52-week range is 26.39 - 57.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.