For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FARM Farmer Bro ... -1.00 14.92 -0.15 (-1.00%) Market Close 11/15 -8.41 16.29 15.21 -36.05
Farmer Brothers Company
NASDAQ:FARM
Market Close 11/15
14.92 USD -0.15 (-1.00%)
OPEN:
15.18
DAY RANGE:
14.82 - 15.25
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % -8.41
MTD % 16.29
QTD % 15.21
YTD % -36.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Nov 15, 2019 at 15.18 USD and went marginally down by -1.00%. The intraday price range was 14.82 - 15.25 USD and eventually ended the session at 14.92 USD. The stock trade volume was 83,800.00 shares. The company's 52-week range is 10.26 - 26.25 USD.
WMK Weis Marke ... -1.10 40.48 -0.45 (-1.10%) Market Close 11/15 2.77 5.17 6.14 -15.28
Weis Markets Inc
NYSE:WMK
Market Close 11/15
40.48 USD -0.45 (-1.10%)
OPEN:
41.03
DAY RANGE:
40.41 - 41.04
PE:
15.76
PB:
1.23
PS:
0.28
WTD % 2.77
MTD % 5.17
QTD % 6.14
YTD % -15.28
* Updated at market close
3 Years OHLC Graph (NYSE:WMK)
Weis Markets Inc (NYSE:WMK) opened on Nov 15, 2019 at 41.03 USD and decreased by -1.10%. The intraday price range was 40.41 - 41.04 USD and eventually ended the session at 40.48 USD. The stock trade volume was 52,800.00 shares. The company's 52-week range is 35.26 - 53.30 USD.
PSMT PriceSmart ... -1.21 72.80 -0.89 (-1.21%) Market Close 11/15 -2.93 -1.75 2.39 23.18
PriceSmart Inc
NASDAQ:PSMT
Market Close 11/15
72.80 USD -0.89 (-1.21%)
OPEN:
73.84
DAY RANGE:
72.48 - 73.84
PE:
20.68
PB:
3.49
PS:
0.46
WTD % -2.93
MTD % -1.75
QTD % 2.39
YTD % 23.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:PSMT)
PriceSmart Inc (NASDAQ:PSMT) opened on Nov 15, 2019 at 73.84 USD and decreased by -1.21%. The intraday price range was 72.48 - 73.84 USD and eventually ended the session at 72.80 USD. The stock trade volume was 118,400.00 shares. The company's 52-week range is 48.06 - 79.90 USD.
CHEF The Chefs' ... -1.74 35.02 -0.62 (-1.74%) Market Close 11/15 0.43 5.72 -13.14 9.51
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 11/15
35.02 USD -0.62 (-1.74%)
OPEN:
35.89
DAY RANGE:
34.44 - 35.89
PE:
46.76
PB:
3.04
PS:
0.68
WTD % 0.43
MTD % 5.72
QTD % -13.14
YTD % 9.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Nov 15, 2019 at 35.89 USD and decreased by -1.74%. The intraday price range was 34.44 - 35.89 USD and eventually ended the session at 35.02 USD. The stock trade volume was 191,800.00 shares. The company's 52-week range is 29.56 - 42.06 USD.
IPAR Inter Parf ... -1.78 75.43 -1.37 (-1.78%) Market Close 11/15 -2.25 -2.58 7.80 15.04
Inter Parfums Inc
NASDAQ:IPAR
Market Close 11/15
75.43 USD -1.37 (-1.78%)
OPEN:
77.14
DAY RANGE:
75.37 - 77.55
PE:
35.94
PB:
4.59
PS:
2.99
WTD % -2.25
MTD % -2.58
QTD % 7.80
YTD % 15.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPAR)
Inter Parfums Inc (NASDAQ:IPAR) opened on Nov 15, 2019 at 77.14 USD and decreased by -1.78%. The intraday price range was 75.37 - 77.55 USD and eventually ended the session at 75.43 USD. The stock trade volume was 129,000.00 shares. The company's 52-week range is 57.37 - 81.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.