For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -3.45 0.28 -0.01 (-3.45%) Market Close 07/19 -9.68 -3.45 -3.45 -67.82
Approach Resources Inc
NASDAQ:AREX
Market Close 07/19
0.28 USD -0.01 (-3.45%)
OPEN:
0.30
DAY RANGE:
0.28 - 0.30
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -9.68
MTD % -3.45
QTD % -3.45
YTD % -67.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Jul 19, 2019 at 0.30 USD and slipped by -3.45%. The intraday price range was 0.28 - 0.30 USD and eventually ended the session at 0.28 USD. The stock trade volume was 336,700.00 shares. The company's 52-week range is 0.20 - 2.50 USD.
HK Halcon Res ... -3.67 0.17 -0.01 (-3.67%) Market Close 07/19 -19.27 -4.98 -4.98 -90.12
Halcon Resources Corporation
NYSE:HK
Market Close 07/19
0.17 USD -0.01 (-3.67%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.18
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % -19.27
MTD % -4.98
QTD % -4.98
YTD % -90.12
* Updated at market close
3 Years OHLC Graph (NYSE:HK)
Halcon Resources Corporation (NYSE:HK) opened on Jul 19, 2019 at 0.18 USD and slipped by -3.67%. The intraday price range was 0.17 - 0.18 USD and eventually ended the session at 0.17 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 0.16 - 4.90 USD.
KEG Key Energy ... -5.96 2.84 -0.18 (-5.96%) Market Close 07/19 -1.73 26.22 26.22 37.20
Key Energy Services Inc
NYSE:KEG
Market Close 07/19
2.84 USD -0.18 (-5.96%)
OPEN:
2.98
DAY RANGE:
2.81 - 3.00
PE:
-0.94
PB:
0.92
PS:
0.16
WTD % -1.73
MTD % 26.22
QTD % 26.22
YTD % 37.20
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Jul 19, 2019 at 2.98 USD and went down by -5.96%. The intraday price range was 2.81 - 3.00 USD and eventually ended the session at 2.84 USD. The stock trade volume was 129,800.00 shares. The company's 52-week range is 1.59 - 17.44 USD.
PEIX Pacific Et ... -3.38 0.64 -0.02 (-3.38%) Market Close 07/19 -5.11 -16.31 -16.31 -25.56
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 07/19
0.64 USD -0.02 (-3.38%)
OPEN:
0.68
DAY RANGE:
0.63 - 0.69
PE:
-0.65
PB:
0.13
PS:
0.03
WTD % -5.11
MTD % -16.31
QTD % -16.31
YTD % -25.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jul 19, 2019 at 0.68 USD and slipped by -3.38%. The intraday price range was 0.63 - 0.69 USD and eventually ended the session at 0.64 USD. The stock trade volume was 141,600.00 shares. The company's 52-week range is 0.63 - 3.24 USD.
TTI Tetra Tech ... -4.40 1.52 -0.07 (-4.40%) Market Close 07/19 -15.56 -6.75 -6.75 -9.52
Tetra Technologies Inc
NYSE:TTI
Market Close 07/19
1.52 USD -0.07 (-4.40%)
OPEN:
1.58
DAY RANGE:
1.51 - 1.61
PE:
-14.63
PB:
1.22
PS:
0.28
WTD % -15.56
MTD % -6.75
QTD % -6.75
YTD % -9.52
* Updated at market close
3 Years OHLC Graph (NYSE:TTI)
Tetra Technologies Inc (NYSE:TTI) opened on Jul 19, 2019 at 1.58 USD and significantly decreased by -4.40%. The intraday price range was 1.51 - 1.61 USD and eventually ended the session at 1.52 USD. The stock trade volume was 691,200.00 shares. The company's 52-week range is 1.29 - 5.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.