For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEIX Pacific Et ... 5.03 0.29 +0.01 (+5.03%) 04/07 09:59 EDT -4.73 6.19 6.19 -57.52
Pacific Ethanol Inc
NASDAQ:PEIX
04/07 09:59 EDT
0.29 USD +0.01 (+5.03%)
OPEN:
0.28
DAY RANGE:
0.28 - 0.29
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -4.73
MTD % 6.19
QTD % 6.19
YTD % -57.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Apr 6, 2020 at 0.28 USD and significantly decreased by -4.73%. The intraday price range was 0.26 - 0.31 USD and eventually ended the session at 0.28 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.22 - 1.31 USD.
DO Diamond Of ... 12.11 1.81 +0.20 (+12.11%) 04/07 09:59 EDT -5.85 -12.02 -12.02 -77.61
Diamond Offshore Drilling Inc
NYSE:DO
04/07 09:59 EDT
1.81 USD +0.20 (+12.11%)
OPEN:
1.61
DAY RANGE:
1.61 - 1.85
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -5.85
MTD % -12.02
QTD % -12.02
YTD % -77.61
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Apr 6, 2020 at 1.81 USD and went down by -5.85%. The intraday price range was 1.60 - 1.81 USD and eventually ended the session at 1.61 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 1.22 - 12.64 USD.
DNR Denbury Re ... 13.57 0.24 +0.03 (+13.57%) 04/07 09:59 EDT -8.10 13.76 13.76 -85.11
Denbury Resources Inc
NYSE:DNR
04/07 09:59 EDT
0.24 USD +0.03 (+13.57%)
OPEN:
0.21
DAY RANGE:
0.21 - 0.24
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -8.10
MTD % 13.76
QTD % 13.76
YTD % -85.11
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Apr 6, 2020 at 0.23 USD and slid by -8.10%. The intraday price range was 0.21 - 0.23 USD and eventually ended the session at 0.21 USD. The stock trade volume was 10.78 M shares. The company's 52-week range is 0.17 - 2.68 USD.
UNT Unit Corpo ... 8.08 0.25 +0.02 (+8.08%) 04/07 09:59 EDT -8.13 -10.96 -10.96 -66.72
Unit Corporation
NYSE:UNT
04/07 09:59 EDT
0.25 USD +0.02 (+8.08%)
OPEN:
0.23
DAY RANGE:
0.23 - 0.25
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -8.13
MTD % -10.96
QTD % -10.96
YTD % -66.72
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Apr 6, 2020 at 0.24 USD and slid by -8.13%. The intraday price range was 0.23 - 0.25 USD and eventually ended the session at 0.23 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 0.15 - 16.25 USD.
ROSE Rosetta Re ... -0.83 0.35 -0 (-0.83%) 04/07 09:59 EDT -9.11 -14.88 -14.88 -72.73
Rosehill Resources Inc.
NASDAQ:ROSE
04/07 09:59 EDT
0.35 USD -0 (-0.83%)
OPEN:
0.35
DAY RANGE:
0.35 - 0.35
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -9.11
MTD % -14.88
QTD % -14.88
YTD % -72.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Apr 6, 2020 at 0.33 USD and tumbled by -9.11%. The intraday price range was 0.30 - 0.36 USD and eventually ended the session at 0.35 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 0.25 - 5.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.