For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRZO Carrizo Oi ... -7.66 7.47 -0.62 (-7.66%) Market Close 10/18 -6.86 -12.99 -12.99 -33.84
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 10/18
7.47 USD -0.62 (-7.66%)
OPEN:
7.99
DAY RANGE:
7.46 - 8.15
PE:
1.54
PB:
1.06
PS:
0.86
WTD % -6.86
MTD % -12.99
QTD % -12.99
YTD % -33.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Oct 18, 2019 at 7.99 USD and dropped by -7.66%. The intraday price range was 7.46 - 8.15 USD and eventually ended the session at 7.47 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 7.17 - 22.16 USD.
MTDR Matador Re ... -7.79 12.43 -1.05 (-7.79%) Market Close 10/18 -13.38 -24.80 -24.80 -19.96
Matador Resources Company
NYSE:MTDR
Market Close 10/18
12.43 USD -1.05 (-7.79%)
OPEN:
13.44
DAY RANGE:
12.43 - 13.54
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -13.38
MTD % -24.80
QTD % -24.80
YTD % -19.96
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Oct 18, 2019 at 13.44 USD and dropped by -7.79%. The intraday price range was 12.43 - 13.54 USD and eventually ended the session at 12.43 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.43 - 32.53 USD.
CRR Carbo Cera ... -8.76 2.29 -0.22 (-8.76%) Market Close 10/18 21.81 -4.58 -4.58 -34.20
Carbo Ceramics Inc
NYSE:CRR
Market Close 10/18
2.29 USD -0.22 (-8.76%)
OPEN:
2.50
DAY RANGE:
2.20 - 2.68
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % 21.81
MTD % -4.58
QTD % -4.58
YTD % -34.20
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Oct 18, 2019 at 2.50 USD and slid by -8.76%. The intraday price range was 2.20 - 2.68 USD and eventually ended the session at 2.29 USD. The stock trade volume was 357,600.00 shares. The company's 52-week range is 0.83 - 6.41 USD.
KEG Key Energy ... -9.09 1.29 -0.13 (-9.09%) Market Close 10/18 -5.84 -13.42 -13.42 -37.68
Key Energy Services Inc
NYSE:KEG
Market Close 10/18
1.29 USD -0.13 (-9.09%)
OPEN:
1.41
DAY RANGE:
1.27 - 1.45
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % -5.84
MTD % -13.42
QTD % -13.42
YTD % -37.68
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Oct 18, 2019 at 1.41 USD and tumbled by -9.09%. The intraday price range was 1.27 - 1.45 USD and eventually ended the session at 1.29 USD. The stock trade volume was 91,900.00 shares. The company's 52-week range is 0.96 - 9.87 USD.
NNA Navios Mar ... -14.37 8.94 -1.50 (-14.37%) Market Close 10/18 -6.88 32.84 32.84 175.08
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 10/18
8.94 USD -1.50 (-14.37%)
OPEN:
8.73
DAY RANGE:
8.00 - 9.10
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -6.88
MTD % 32.84
QTD % 32.84
YTD % 175.08
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Oct 18, 2019 at 8.73 USD and slumped by -14.37%. The intraday price range was 8.00 - 9.10 USD and eventually ended the session at 8.94 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 2.90 - 11.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.