For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRC California ... -7.36 7.30 -0.58 (-7.36%) Market Close 01/24 -14.02 -19.16 -19.16 -19.16
California Resources Corporation
NYSE:CRC
Market Close 01/24
7.30 USD -0.58 (-7.36%)
OPEN:
7.80
DAY RANGE:
7.04 - 7.82
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -14.02
MTD % -19.16
QTD % -19.16
YTD % -19.16
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Jan 24, 2020 at 7.80 USD and dropped by -7.36%. The intraday price range was 7.04 - 7.82 USD and eventually ended the session at 7.30 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 4.68 - 30.18 USD.
SLCA U.S. Silic ... -7.42 4.74 -0.38 (-7.42%) Market Close 01/24 -18.42 -22.93 -22.93 -22.93
U.S. Silica Holdings Inc
NYSE:SLCA
Market Close 01/24
4.74 USD -0.38 (-7.42%)
OPEN:
5.09
DAY RANGE:
4.72 - 5.09
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % -18.42
MTD % -22.93
QTD % -22.93
YTD % -22.93
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Jan 24, 2020 at 5.09 USD and dropped by -7.42%. The intraday price range was 4.72 - 5.09 USD and eventually ended the session at 4.74 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 4.38 - 18.72 USD.
TELL Tellurian ... -8.03 6.99 -0.61 (-8.03%) Market Close 01/24 -19.56 -3.98 -3.98 -3.98
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/24
6.99 USD -0.61 (-8.03%)
OPEN:
7.64
DAY RANGE:
6.89 - 7.64
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -19.56
MTD % -3.98
QTD % -3.98
YTD % -3.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 24, 2020 at 7.64 USD and slid by -8.03%. The intraday price range was 6.89 - 7.64 USD and eventually ended the session at 6.99 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 5.12 - 11.80 USD.
UNT Unit Corpo ... -9.16 0.43 -0.04 (-9.16%) Market Close 01/24 -10.17 -37.54 -37.54 -37.54
Unit Corporation
NYSE:UNT
Market Close 01/24
0.43 USD -0.04 (-9.16%)
OPEN:
0.48
DAY RANGE:
0.43 - 0.48
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -10.17
MTD % -37.54
QTD % -37.54
YTD % -37.54
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Jan 24, 2020 at 0.48 USD and tumbled by -9.16%. The intraday price range was 0.43 - 0.48 USD and eventually ended the session at 0.43 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 0.43 - 17.45 USD.
OIS Oil States ... -10.28 13.01 -1.49 (-10.28%) Market Close 01/24 -12.15 -20.23 -20.23 -20.23
Oil States International Inc
NYSE:OIS
Market Close 01/24
13.01 USD -1.49 (-10.28%)
OPEN:
13.72
DAY RANGE:
12.59 - 13.80
PE:
-25.07
PB:
0.60
PS:
1.02
WTD % -12.15
MTD % -20.23
QTD % -20.23
YTD % -20.23
* Updated at market close
3 Years OHLC Graph (NYSE:OIS)
Oil States International Inc (NYSE:OIS) opened on Jan 24, 2020 at 13.72 USD and declined by -10.28%. The intraday price range was 12.59 - 13.80 USD and eventually ended the session at 13.01 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 11.73 - 21.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.