For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NE Noble Corp ... 1.16 0.30 +0 (+1.16%) 07/02 12:08 EDT -1.08 -6.17 -6.17 -75.30
Noble Corporation
NYSE:NE
07/02 12:08 EDT
0.30 USD +0 (+1.16%)
OPEN:
0.30
DAY RANGE:
0.30 - 0.31
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -1.08
MTD % -6.17
QTD % -6.17
YTD % -75.30
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jul 1, 2020 at 0.30 USD and downturned by -6.17%. The intraday price range was 0.30 - 0.34 USD and eventually ended the session at 0.30 USD. The stock trade volume was 8.28 M shares. The company's 52-week range is 0.12 - 2.32 USD.
SLCA U.S. Silic ... -0.15 3.31 -0 (-0.15%) 07/02 12:08 EDT -2.65 -8.31 -8.31 -46.18
U.S. Silica Holdings Inc
NYSE:SLCA
07/02 12:08 EDT
3.31 USD -0 (-0.15%)
OPEN:
3.32
DAY RANGE:
3.30 - 3.49
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % -2.65
MTD % -8.31
QTD % -8.31
YTD % -46.18
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Jul 1, 2020 at 3.62 USD and slid by -8.31%. The intraday price range was 3.28 - 3.71 USD and eventually ended the session at 3.31 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 0.79 - 14.83 USD.
GEOS Geospace T ... 2.34 7.00 +0.16 (+2.34%) 07/02 12:08 EDT 3.79 -9.04 -9.04 -59.21
Geospace Technologies Corporation
NASDAQ:GEOS
07/02 12:08 EDT
7.00 USD +0.16 (+2.34%)
OPEN:
6.87
DAY RANGE:
6.86 - 7.14
PE:
-22.22
PB:
1.06
PS:
2.32
WTD % 3.79
MTD % -9.04
QTD % -9.04
YTD % -59.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:GEOS)
Geospace Technologies Corporation (NASDAQ:GEOS) opened on Jul 1, 2020 at 7.54 USD and tumbled by -9.04%. The intraday price range was 6.79 - 7.65 USD and eventually ended the session at 6.84 USD. The stock trade volume was 80,600.00 shares. The company's 52-week range is 4.61 - 17.66 USD.
RNET RigNet Inc -0.26 1.90 -0 (-0.26%) 07/02 12:08 EDT 21.02 -11.63 -11.63 -71.21
RigNet Inc
NASDAQ:RNET
07/02 12:08 EDT
1.90 USD -0 (-0.26%)
OPEN:
2.04
DAY RANGE:
1.90 - 2.04
PE:
-2.69
PB:
4.39
PS:
0.79
WTD % 21.02
MTD % -11.63
QTD % -11.63
YTD % -71.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNET)
RigNet Inc (NASDAQ:RNET) opened on Jul 1, 2020 at 2.05 USD and plunged -11.63%. The intraday price range was 1.86 - 2.14 USD and eventually ended the session at 1.90 USD. The stock trade volume was 401,800.00 shares. The company's 52-week range is 0.77 - 11.34 USD.
ROSE Rosetta Re ... -14.07 0.35 -0.06 (-14.07%) 07/02 12:08 EDT -46.33 -43.50 -43.50 -68.13
Rosehill Resources Inc.
NASDAQ:ROSE
07/02 12:08 EDT
0.35 USD -0.06 (-14.07%)
OPEN:
0.40
DAY RANGE:
0.35 - 0.40
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -46.33
MTD % -43.50
QTD % -43.50
YTD % -68.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 1, 2020 at 0.45 USD and plummeted -43.50%. The intraday price range was 0.36 - 0.45 USD and eventually ended the session at 0.41 USD. The stock trade volume was 6.63 M shares. The company's 52-week range is 0.25 - 3.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.