For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCEI Bonanza Cr ... 2.19 22.90 +0.49 (+2.19%) 08/22 13:34 EDT -1.62 2.80 7.33 8.42
Bonanza Creek Energy Inc
NYSE:BCEI
08/22 13:34 EDT
22.90 USD +0.49 (+2.19%)
OPEN:
22.43
DAY RANGE:
22.43 - 23.13
PE:
2.34
PB:
0.49
PS:
1.44
WTD % -1.62
MTD % 2.80
QTD % 7.33
YTD % 8.42
* Updated at market close
3 Years OHLC Graph (NYSE:BCEI)
Bonanza Creek Energy Inc (NYSE:BCEI) opened on Aug 21, 2019 at 23.73 USD and significantly decreased by -4.64%. The intraday price range was 22.18 - 24.00 USD and eventually ended the session at 22.41 USD. The stock trade volume was 278,200.00 shares. The company's 52-week range is 17.64 - 33.67 USD.
GEOS Geospace T ... 1.09 12.97 +0.14 (+1.09%) 08/22 13:34 EDT -4.40 -17.81 -15.09 24.44
Geospace Technologies Corporation
NASDAQ:GEOS
08/22 13:34 EDT
12.97 USD +0.14 (+1.09%)
OPEN:
12.91
DAY RANGE:
12.83 - 13.12
PE:
-22.22
PB:
1.06
PS:
2.32
WTD % -4.40
MTD % -17.81
QTD % -15.09
YTD % 24.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GEOS)
Geospace Technologies Corporation (NASDAQ:GEOS) opened on Aug 21, 2019 at 13.28 USD and significantly decreased by -4.04%. The intraday price range was 12.81 - 13.44 USD and eventually ended the session at 12.83 USD. The stock trade volume was 80,500.00 shares. The company's 52-week range is 9.93 - 16.92 USD.
UNT Unit Corpo ... -0.15 3.26 -0 (-0.15%) 08/22 13:34 EDT 0.31 -49.85 -63.33 -77.17
Unit Corporation
NYSE:UNT
08/22 13:34 EDT
3.26 USD -0 (-0.15%)
OPEN:
3.26
DAY RANGE:
3.19 - 3.32
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 0.31
MTD % -49.85
QTD % -63.33
YTD % -77.17
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Aug 21, 2019 at 3.35 USD and fell by -2.10%. The intraday price range was 3.25 - 3.42 USD and eventually ended the session at 3.26 USD. The stock trade volume was 929,300.00 shares. The company's 52-week range is 2.51 - 29.06 USD.
SND Smart Sand ... 0.60 2.50 +0.02 (+0.60%) 08/22 13:34 EDT -1.20 5.53 1.64 11.71
SMART SAND INC
NASDAQ:SND
08/22 13:34 EDT
2.50 USD +0.02 (+0.60%)
OPEN:
2.49
DAY RANGE:
2.46 - 2.50
PE:
3.75
PB:
0.44
PS:
0.42
WTD % -1.20
MTD % 5.53
QTD % 1.64
YTD % 11.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:SND)
SMART SAND INC (NASDAQ:SND) opened on Aug 21, 2019 at 2.62 USD and slipped by -3.88%. The intraday price range was 2.43 - 2.66 USD and eventually ended the session at 2.48 USD. The stock trade volume was 235,100.00 shares. The company's 52-week range is 1.92 - 5.56 USD.
TUSK Mammoth En ... -1.57 3.75 -0.06 (-1.57%) 08/22 13:34 EDT -3.79 -41.20 -44.62 -78.81
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
08/22 13:34 EDT
3.75 USD -0.06 (-1.57%)
OPEN:
3.80
DAY RANGE:
3.75 - 3.82
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -3.79
MTD % -41.20
QTD % -44.62
YTD % -78.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Aug 21, 2019 at 4.05 USD and went down by -5.93%. The intraday price range was 3.65 - 4.13 USD and eventually ended the session at 3.81 USD. The stock trade volume was 383,900.00 shares. The company's 52-week range is 3.65 - 34.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.