For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDR McDermott ... -1.62 0.80 -0.01 (-1.62%) Market Close 12/06 0.07 0.07 -60.35 -87.75
McDermott International Inc
NYSE:MDR
Market Close 12/06
0.80 USD -0.01 (-1.62%)
OPEN:
0.82
DAY RANGE:
0.71 - 0.83
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % 0.07
MTD % 0.07
QTD % -60.35
YTD % -87.75
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Dec 6, 2019 at 0.82 USD and decreased by -1.62%. The intraday price range was 0.71 - 0.83 USD and eventually ended the session at 0.80 USD. The stock trade volume was 11.59 M shares. The company's 52-week range is 0.53 - 10.99 USD.
AXAS Abraxas Pe ... -1.66 0.25 0.00 (-1.66%) Market Close 12/06 -3.07 -3.07 -50.92 -77.15
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 12/06
0.25 USD 0.00 (-1.66%)
OPEN:
0.26
DAY RANGE:
0.25 - 0.27
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -3.07
MTD % -3.07
QTD % -50.92
YTD % -77.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Dec 6, 2019 at 0.26 USD and decreased by -1.66%. The intraday price range was 0.25 - 0.27 USD and eventually ended the session at 0.25 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 0.22 - 1.70 USD.
RNGR Ranger Ene ... -1.80 7.11 -0.13 (-1.80%) Market Close 12/06 -3.00 -3.00 10.23 37.52
Ranger Energy Services, Inc.
NYSE:RNGR
Market Close 12/06
7.11 USD -0.13 (-1.80%)
OPEN:
7.39
DAY RANGE:
7.11 - 7.40
PE:
11.67
PB:
0.80
PS:
0.20
WTD % -3.00
MTD % -3.00
QTD % 10.23
YTD % 37.52
* Updated at market close
3 Years OHLC Graph (NYSE:RNGR)
Ranger Energy Services, Inc. (NYSE:RNGR) opened on Dec 6, 2019 at 7.39 USD and decreased by -1.80%. The intraday price range was 7.11 - 7.40 USD and eventually ended the session at 7.11 USD. The stock trade volume was 4,700.00 shares. The company's 52-week range is 4.70 - 8.76 USD.
REX REX Americ ... -1.98 85.59 -1.73 (-1.98%) Market Close 12/06 -6.82 -6.82 12.13 25.66
REX American Resources Corp
NYSE:REX
Market Close 12/06
85.59 USD -1.73 (-1.98%)
OPEN:
87.50
DAY RANGE:
85.37 - 87.92
PE:
21.56
PB:
1.17
PS:
1.13
WTD % -6.82
MTD % -6.82
QTD % 12.13
YTD % 25.66
* Updated at market close
3 Years OHLC Graph (NYSE:REX)
REX American Resources Corp (NYSE:REX) opened on Dec 6, 2019 at 87.50 USD and decreased by -1.98%. The intraday price range was 85.37 - 87.92 USD and eventually ended the session at 85.59 USD. The stock trade volume was 88,500.00 shares. The company's 52-week range is 61.71 - 98.79 USD.
PEIX Pacific Et ... -2.08 0.47 -0.01 (-2.08%) Market Close 12/06 -2.87 -2.87 -16.56 -45.35
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 12/06
0.47 USD -0.01 (-2.08%)
OPEN:
0.48
DAY RANGE:
0.47 - 0.50
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -2.87
MTD % -2.87
QTD % -16.56
YTD % -45.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Dec 6, 2019 at 0.48 USD and fell by -2.08%. The intraday price range was 0.47 - 0.50 USD and eventually ended the session at 0.47 USD. The stock trade volume was 125,900.00 shares. The company's 52-week range is 0.39 - 1.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.