For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASPS Altisource ... -5.16 11.59 -0.63 (-5.16%) Market Close 01/19 -5.16 -10.02 -10.02 -10.02
Altisource Portfolio Solutions S.A.
NASDAQ:ASPS
Market Close 01/19
11.59 USD -0.63 (-5.16%)
OPEN:
12.23
DAY RANGE:
11.50 - 12.28
PE:
-26.93
PB:
1.29
PS:
0.40
WTD % -5.16
MTD % -10.02
QTD % -10.02
YTD % -10.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASPS)
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) opened on Jan 19, 2021 at 12.23 USD and went down by -5.16%. The intraday price range was 11.50 - 12.28 USD and eventually ended the session at 11.59 USD. The stock trade volume was 57,400.00 shares. The company's 52-week range is 6.00 - 19.87 USD.
AI Arlington ... -5.46 126.83 -7.32 (-5.46%) Market Close 01/19 -5.46 -8.59 -8.59 -8.59
Arlington Asset Investment Corp
NYSE:AI
Market Close 01/19
126.83 USD -7.32 (-5.46%)
OPEN:
136.00
DAY RANGE:
126.40 - 137.79
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % -5.46
MTD % -8.59
QTD % -8.59
YTD % -8.59
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Jan 19, 2021 at 136.00 USD and went down by -5.46%. The intraday price range was 126.40 - 137.79 USD and eventually ended the session at 126.83 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1.40 - 183.90 USD.
UBA Urstadt Bi ... -5.87 14.60 -0.91 (-5.87%) Market Close 01/19 -5.87 3.33 3.33 3.33
Urstadt Biddle Properties Inc
NYSE:UBA
Market Close 01/19
14.60 USD -0.91 (-5.87%)
OPEN:
15.43
DAY RANGE:
14.47 - 15.44
PE:
35.37
PB:
1.36
PS:
6.52
WTD % -5.87
MTD % 3.33
QTD % 3.33
YTD % 3.33
* Updated at market close
3 Years OHLC Graph (NYSE:UBA)
Urstadt Biddle Properties Inc (NYSE:UBA) opened on Jan 19, 2021 at 15.43 USD and went down by -5.87%. The intraday price range was 14.47 - 15.44 USD and eventually ended the session at 14.60 USD. The stock trade volume was 666,600.00 shares. The company's 52-week range is 8.22 - 24.54 USD.
WHG Westwood H ... -6.08 12.83 -0.83 (-6.08%) Market Close 01/19 -6.08 -11.52 -11.52 -11.52
Westwood Holdings Group Inc
NYSE:WHG
Market Close 01/19
12.83 USD -0.83 (-6.08%)
OPEN:
13.81
DAY RANGE:
12.67 - 14.39
PE:
22.56
PB:
1.90
PS:
2.93
WTD % -6.08
MTD % -11.52
QTD % -11.52
YTD % -11.52
* Updated at market close
3 Years OHLC Graph (NYSE:WHG)
Westwood Holdings Group Inc (NYSE:WHG) opened on Jan 19, 2021 at 13.81 USD and downturned by -6.08%. The intraday price range was 12.67 - 14.39 USD and eventually ended the session at 12.83 USD. The stock trade volume was 36,100.00 shares. The company's 52-week range is 9.42 - 29.97 USD.
WRLD World Acce ... -13.70 121.72 -19.33 (-13.70%) Market Close 01/19 -13.70 19.08 19.08 19.08
World Acceptance Corporation
NASDAQ:WRLD
Market Close 01/19
121.72 USD -19.33 (-13.70%)
OPEN:
142.06
DAY RANGE:
120.88 - 144.56
PE:
17.76
PB:
2.04
PS:
2.73
WTD % -13.70
MTD % 19.08
QTD % 19.08
YTD % 19.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:WRLD)
World Acceptance Corporation (NASDAQ:WRLD) opened on Jan 19, 2021 at 142.06 USD and slumped by -13.70%. The intraday price range was 120.88 - 144.56 USD and eventually ended the session at 121.72 USD. The stock trade volume was 146,700.00 shares. The company's 52-week range is 43.16 - 151.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.