For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IHC Independen ... -2.64 39.53 -1.07 (-2.64%) Market Close 11/15 2.49 1.10 2.44 12.30
Independence Holding Co
NYSE:IHC
Market Close 11/15
39.53 USD -1.07 (-2.64%)
OPEN:
40.77
DAY RANGE:
39.53 - 41.20
PE:
19.07
PB:
1.16
PS:
1.58
WTD % 2.49
MTD % 1.10
QTD % 2.44
YTD % 12.30
* Updated at market close
3 Years OHLC Graph (NYSE:IHC)
Independence Holding Co (NYSE:IHC) opened on Nov 15, 2019 at 40.77 USD and fell by -2.64%. The intraday price range was 39.53 - 41.20 USD and eventually ended the session at 39.53 USD. The stock trade volume was 7,000.00 shares. The company's 52-week range is 33.37 - 41.20 USD.
NWLI National W ... -2.79 259.94 -7.45 (-2.79%) Market Close 11/15 -8.06 -4.64 -3.14 -13.56
National Western Life Insurance Company
NASDAQ:NWLI
Market Close 11/15
259.94 USD -7.45 (-2.79%)
OPEN:
268.00
DAY RANGE:
259.94 - 268.00
PE:
6.92
PB:
0.58
PS:
1.38
WTD % -8.06
MTD % -4.64
QTD % -3.14
YTD % -13.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:NWLI)
National Western Life Insurance Company (NASDAQ:NWLI) opened on Nov 15, 2019 at 268.00 USD and fell by -2.79%. The intraday price range was 259.94 - 268.00 USD and eventually ended the session at 259.94 USD. The stock trade volume was 3,300.00 shares. The company's 52-week range is 247.25 - 316.70 USD.
CASH Meta Finan ... -2.81 32.52 -0.94 (-2.81%) Market Close 11/15 0.65 2.72 -0.28 67.72
Meta Financial Group Inc
NASDAQ:CASH
Market Close 11/15
32.52 USD -0.94 (-2.81%)
OPEN:
33.75
DAY RANGE:
32.45 - 33.80
PE:
13.03
PB:
1.45
PS:
2.75
WTD % 0.65
MTD % 2.72
QTD % -0.28
YTD % 67.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASH)
Meta Financial Group Inc (NASDAQ:CASH) opened on Nov 15, 2019 at 33.75 USD and fell by -2.81%. The intraday price range was 32.45 - 33.80 USD and eventually ended the session at 32.52 USD. The stock trade volume was 149,000.00 shares. The company's 52-week range is 17.84 - 36.06 USD.
TIPT Tiptree In ... -4.75 7.62 -0.38 (-4.75%) Market Close 11/15 -0.78 3.67 4.67 36.31
Tiptree Financial Inc
NASDAQ:TIPT
Market Close 11/15
7.62 USD -0.38 (-4.75%)
OPEN:
8.00
DAY RANGE:
7.62 - 8.00
PE:
15.00
PB:
0.52
PS:
0.31
WTD % -0.78
MTD % 3.67
QTD % 4.67
YTD % 36.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:TIPT)
Tiptree Financial Inc (NASDAQ:TIPT) opened on Nov 15, 2019 at 8.00 USD and significantly decreased by -4.75%. The intraday price range was 7.62 - 8.00 USD and eventually ended the session at 7.62 USD. The stock trade volume was 28,000.00 shares. The company's 52-week range is 5.01 - 8.05 USD.
ENVA Enova Inte ... -6.69 22.46 -1.61 (-6.69%) Market Close 11/15 -7.69 -4.38 8.24 15.42
Enova International Inc
NYSE:ENVA
Market Close 11/15
22.46 USD -1.61 (-6.69%)
OPEN:
24.29
DAY RANGE:
21.43 - 24.29
PE:
9.26
PB:
1.92
PS:
0.66
WTD % -7.69
MTD % -4.38
QTD % 8.24
YTD % 15.42
* Updated at market close
3 Years OHLC Graph (NYSE:ENVA)
Enova International Inc (NYSE:ENVA) opened on Nov 15, 2019 at 24.29 USD and downturned by -6.69%. The intraday price range was 21.43 - 24.29 USD and eventually ended the session at 22.46 USD. The stock trade volume was 730,600.00 shares. The company's 52-week range is 17.85 - 31.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.