For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BLX Banco Lati ... -0.57 10.45 -0.06 (-0.57%) 03/30 15:29 EDT -8.29 -41.22 -50.84 -50.84
Banco Latinoamericano de Comercio Exterior S.A.
NYSE:BLX
03/30 15:29 EDT
10.45 USD -0.06 (-0.57%)
OPEN:
10.61
DAY RANGE:
10.41 - 10.99
PE:
61.79
PB:
0.69
PS:
5.36
WTD % -8.29
MTD % -41.22
QTD % -50.84
YTD % -50.84
* Updated at market close
3 Years OHLC Graph (NYSE:BLX)
Banco Latinoamericano de Comercio Exterior S.A. (NYSE:BLX) opened on Mar 27, 2020 at 12.07 USD and plummeted -17.37%. The intraday price range was 10.48 - 12.43 USD and eventually ended the session at 10.51 USD. The stock trade volume was 258,300.00 shares. The company's 52-week range is 10.04 - 22.95 USD.
PMBC Pacific Me ... 2.33 4.61 +0.11 (+2.33%) 03/30 15:29 EDT -1.96 -31.09 -44.58 -44.58
Pacific Mercantile Bancorp
NASDAQ:PMBC
03/30 15:29 EDT
4.61 USD +0.11 (+2.33%)
OPEN:
4.80
DAY RANGE:
4.61 - 4.80
PE:
15.87
PB:
1.11
PS:
3.69
WTD % -1.96
MTD % -31.09
QTD % -44.58
YTD % -44.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMBC)
Pacific Mercantile Bancorp (NASDAQ:PMBC) opened on Mar 27, 2020 at 5.14 USD and plummeted -18.77%. The intraday price range was 4.48 - 5.27 USD and eventually ended the session at 4.50 USD. The stock trade volume was 23,200.00 shares. The company's 52-week range is 3.72 - 8.49 USD.
AI Arlington ... -16.73 2.22 -0.45 (-16.73%) 03/30 15:29 EDT 22.02 -53.00 -52.24 -52.24
Arlington Asset Investment Corp
NYSE:AI
03/30 15:29 EDT
2.22 USD -0.45 (-16.73%)
OPEN:
2.67
DAY RANGE:
2.22 - 2.67
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % 22.02
MTD % -53.00
QTD % -52.24
YTD % -52.24
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Mar 27, 2020 at 3.06 USD and plummeted -21.76%. The intraday price range was 2.47 - 3.13 USD and eventually ended the session at 2.66 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 1.40 - 8.32 USD.
OCN Ocwen Fina ... -8.86 0.52 -0.05 (-8.86%) 03/30 15:29 EDT 18.54 -54.48 -58.47 -58.47
Ocwen Financial Corporation
NYSE:OCN
03/30 15:29 EDT
0.52 USD -0.05 (-8.86%)
OPEN:
0.57
DAY RANGE:
0.51 - 0.57
PE:
-1.56
PB:
0.32
PS:
0.25
WTD % 18.54
MTD % -54.48
QTD % -58.47
YTD % -58.47
* Updated at market close
3 Years OHLC Graph (NYSE:OCN)
Ocwen Financial Corporation (NYSE:OCN) opened on Mar 27, 2020 at 0.70 USD and plummeted -23.02%. The intraday price range was 0.53 - 0.70 USD and eventually ended the session at 0.57 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 0.40 - 2.23 USD.
MDLY Medley Man ... -18.51 0.72 -0.16 (-18.51%) 03/30 15:29 EDT 18.28 -65.69 -70.10 -70.10
Medley Management Inc
NYSE:MDLY
03/30 15:29 EDT
0.72 USD -0.16 (-18.51%)
OPEN:
0.92
DAY RANGE:
0.72 - 0.92
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % 18.28
MTD % -65.69
QTD % -70.10
YTD % -70.10
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Mar 27, 2020 at 1.37 USD and plummeted -29.19%. The intraday price range was 0.82 - 1.43 USD and eventually ended the session at 0.89 USD. The stock trade volume was 280,300.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.