For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -3.65 0.60 -0.02 (-3.65%) Market Close 07/16 -7.23 -17.44 -17.44 -92.60
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/16
0.60 USD -0.02 (-3.65%)
OPEN:
0.62
DAY RANGE:
0.53 - 0.65
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -7.23
MTD % -17.44
QTD % -17.44
YTD % -92.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 16, 2019 at 0.62 USD and slipped by -3.65%. The intraday price range was 0.53 - 0.65 USD and eventually ended the session at 0.60 USD. The stock trade volume was 667,500.00 shares. The company's 52-week range is 0.53 - 11.39 USD.
OPOF Old Point ... -3.87 22.11 -0.89 (-3.87%) Market Close 07/16 -3.62 0.27 0.27 1.28
Old Point Financial Corporation
NASDAQ:OPOF
Market Close 07/16
22.11 USD -0.89 (-3.87%)
OPEN:
22.56
DAY RANGE:
22.11 - 22.56
PE:
18.28
PB:
1.11
PS:
2.44
WTD % -3.62
MTD % 0.27
QTD % 0.27
YTD % 1.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPOF)
Old Point Financial Corporation (NASDAQ:OPOF) opened on Jul 16, 2019 at 22.56 USD and slipped by -3.87%. The intraday price range was 22.11 - 22.56 USD and eventually ended the session at 22.11 USD. The stock trade volume was 800.00 shares. The company's 52-week range is 19.00 - 29.90 USD.
TCI Transconti ... -3.30 26.11 -0.89 (-3.30%) Market Close 07/16 -3.83 1.87 1.87 -7.80
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 07/16
26.11 USD -0.89 (-3.30%)
OPEN:
26.11
DAY RANGE:
26.11 - 26.11
PE:
1.55
PB:
0.69
PS:
2.68
WTD % -3.83
MTD % 1.87
QTD % 1.87
YTD % -7.80
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jul 16, 2019 at 26.11 USD and slipped by -3.30%. The intraday price range was 26.11 - 26.11 USD and eventually ended the session at 26.11 USD. The stock trade volume was 900.00 shares. The company's 52-week range is 22.85 - 38.34 USD.
TSBK Timberland ... -4.57 25.70 -1.23 (-4.57%) Market Close 07/16 -4.28 -13.99 -13.99 15.25
Timberland Bancorp Inc/WA
NASDAQ:TSBK
Market Close 07/16
25.70 USD -1.23 (-4.57%)
OPEN:
27.00
DAY RANGE:
25.70 - 27.13
PE:
10.68
PB:
1.85
PS:
3.97
WTD % -4.28
MTD % -13.99
QTD % -13.99
YTD % 15.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSBK)
Timberland Bancorp Inc/WA (NASDAQ:TSBK) opened on Jul 16, 2019 at 27.00 USD and significantly decreased by -4.57%. The intraday price range was 25.70 - 27.13 USD and eventually ended the session at 25.70 USD. The stock trade volume was 11,700.00 shares. The company's 52-week range is 21.91 - 38.75 USD.
WTFC Wintrust F ... -7.11 65.07 -4.98 (-7.11%) Market Close 07/16 -9.74 -11.06 -11.06 -2.14
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/16
65.07 USD -4.98 (-7.11%)
OPEN:
65.00
DAY RANGE:
63.77 - 66.49
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -9.74
MTD % -11.06
QTD % -11.06
YTD % -2.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 16, 2019 at 65.00 USD and dropped by -7.11%. The intraday price range was 63.77 - 66.49 USD and eventually ended the session at 65.07 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.