For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IVR Invesco Mo ... -4.91 3.20 -0.17 (-4.91%) 07/07 11:42 EDT -4.00 -10.16 -10.16 -79.82
Invesco Mortgage Capital Inc
NYSE:IVR
07/07 11:42 EDT
3.20 USD -0.17 (-4.91%)
OPEN:
3.37
DAY RANGE:
3.14 - 3.37
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -4.00
MTD % -10.16
QTD % -10.16
YTD % -79.82
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Jul 6, 2020 at 3.54 USD and significantly decreased by -4.00%. The intraday price range was 3.23 - 3.57 USD and eventually ended the session at 3.36 USD. The stock trade volume was 18.50 M shares. The company's 52-week range is 1.82 - 18.30 USD.
GEO The Geo Gr ... 4.08 11.74 +0.46 (+4.08%) 07/07 11:42 EDT -4.16 -4.65 -4.65 -32.09
The Geo Group Inc
NYSE:GEO
07/07 11:42 EDT
11.74 USD +0.46 (+4.08%)
OPEN:
11.28
DAY RANGE:
11.28 - 11.76
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.16
MTD % -4.65
QTD % -4.65
YTD % -32.09
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 6, 2020 at 12.05 USD and significantly decreased by -4.16%. The intraday price range was 11.25 - 12.08 USD and eventually ended the session at 11.28 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 9.95 - 20.96 USD.
AFH Atlas Fina ... 0.70 0.56 +0 (+0.70%) 07/07 11:42 EDT -4.98 -16.77 -16.77 28.68
Atlas Financial Holdings Inc
NASDAQ:AFH
07/07 11:42 EDT
0.56 USD +0 (+0.70%)
OPEN:
0.56
DAY RANGE:
0.56 - 0.56
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -4.98
MTD % -16.77
QTD % -16.77
YTD % 28.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 6, 2020 at 0.58 USD and significantly decreased by -4.98%. The intraday price range was 0.55 - 0.60 USD and eventually ended the session at 0.56 USD. The stock trade volume was 768,500.00 shares. The company's 52-week range is 0.31 - 2.45 USD.
BFIN BankFinanc ... +0 7.79 +0 (+0%) 07/07 11:42 EDT -5.00 -7.26 -7.26 -40.44
BankFinancial Corporation
NASDAQ:BFIN
07/07 11:42 EDT
7.79 USD +0 (+0%)
OPEN:
7.85
DAY RANGE:
7.79 - 8.10
PE:
15.21
PB:
1.36
PS:
3.52
WTD % -5.00
MTD % -7.26
QTD % -7.26
YTD % -40.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:BFIN)
BankFinancial Corporation (NASDAQ:BFIN) opened on Jul 6, 2020 at 8.28 USD and significantly decreased by -5.00%. The intraday price range was 7.71 - 8.28 USD and eventually ended the session at 7.79 USD. The stock trade volume was 13,700.00 shares. The company's 52-week range is 6.73 - 14.29 USD.
IHC Independen ... 1.24 28.66 +0.35 (+1.24%) 07/07 11:42 EDT -6.32 -7.45 -7.45 -32.72
Independence Holding Co
NYSE:IHC
07/07 11:42 EDT
28.66 USD +0.35 (+1.24%)
OPEN:
29.68
DAY RANGE:
28.52 - 29.68
PE:
19.07
PB:
1.16
PS:
1.58
WTD % -6.32
MTD % -7.45
QTD % -7.45
YTD % -32.72
* Updated at market close
3 Years OHLC Graph (NYSE:IHC)
Independence Holding Co (NYSE:IHC) opened on Jul 6, 2020 at 29.80 USD and downturned by -6.32%. The intraday price range was 28.31 - 30.02 USD and eventually ended the session at 28.31 USD. The stock trade volume was 12,700.00 shares. The company's 52-week range is 22.00 - 43.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.