For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATLO Ames Natio ... -5.94 18.83 -1.19 (-5.94%) Market Close 10/19 -5.94 11.49 11.49 -32.89
Ames National Corporation
NASDAQ:ATLO
Market Close 10/19
18.83 USD -1.19 (-5.94%)
OPEN:
20.06
DAY RANGE:
18.83 - 20.15
PE:
14.34
PB:
1.37
PS:
4.89
WTD % -5.94
MTD % 11.49
QTD % 11.49
YTD % -32.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATLO)
Ames National Corporation (NASDAQ:ATLO) opened on Oct 19, 2020 at 20.06 USD and went down by -5.94%. The intraday price range was 18.83 - 20.15 USD and eventually ended the session at 18.83 USD. The stock trade volume was 9,300.00 shares. The company's 52-week range is 16.53 - 28.70 USD.
UIHC United Ins ... -6.16 5.10 -0.34 (-6.16%) Market Close 10/19 -6.16 -15.84 -15.84 -59.56
United Insurance Holdings Corp
NASDAQ:UIHC
Market Close 10/19
5.10 USD -0.34 (-6.16%)
OPEN:
5.43
DAY RANGE:
5.07 - 5.45
PE:
-37.53
PB:
1.37
PS:
0.79
WTD % -6.16
MTD % -15.84
QTD % -15.84
YTD % -59.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:UIHC)
United Insurance Holdings Corp (NASDAQ:UIHC) opened on Oct 19, 2020 at 5.43 USD and downturned by -6.16%. The intraday price range was 5.07 - 5.45 USD and eventually ended the session at 5.10 USD. The stock trade volume was 108,800.00 shares. The company's 52-week range is 5.07 - 13.48 USD.
PWOD Penns Wood ... -6.37 21.30 -1.45 (-6.37%) Market Close 10/19 -6.37 7.30 7.30 -40.10
Penns Woods Bancorp Inc
NASDAQ:PWOD
Market Close 10/19
21.30 USD -1.45 (-6.37%)
OPEN:
22.56
DAY RANGE:
21.30 - 22.81
PE:
13.04
PB:
1.32
PS:
3.64
WTD % -6.37
MTD % 7.30
QTD % 7.30
YTD % -40.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:PWOD)
Penns Woods Bancorp Inc (NASDAQ:PWOD) opened on Oct 19, 2020 at 22.56 USD and downturned by -6.37%. The intraday price range was 21.30 - 22.81 USD and eventually ended the session at 21.30 USD. The stock trade volume was 7,600.00 shares. The company's 52-week range is 18.72 - 36.27 USD.
BOCH Bank of Co ... -6.52 7.60 -0.53 (-6.52%) Market Close 10/19 -6.52 9.04 9.04 -34.31
Bank of Commerce Holdings (CA)
NASDAQ:BOCH
Market Close 10/19
7.60 USD -0.53 (-6.52%)
OPEN:
8.10
DAY RANGE:
7.60 - 8.10
PE:
12.15
PB:
1.29
PS:
3.50
WTD % -6.52
MTD % 9.04
QTD % 9.04
YTD % -34.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:BOCH)
Bank of Commerce Holdings (CA) (NASDAQ:BOCH) opened on Oct 19, 2020 at 8.10 USD and downturned by -6.52%. The intraday price range was 7.60 - 8.10 USD and eventually ended the session at 7.60 USD. The stock trade volume was 25,600.00 shares. The company's 52-week range is 5.68 - 12.31 USD.
AEL American E ... -14.89 27.49 -4.81 (-14.89%) Market Close 10/19 -14.89 25.01 25.01 -8.15
American Equity Investment Life Holding Company
NYSE:AEL
Market Close 10/19
27.49 USD -4.81 (-14.89%)
OPEN:
28.68
DAY RANGE:
25.96 - 29.04
PE:
11.66
PB:
1.05
PS:
1.01
WTD % -14.89
MTD % 25.01
QTD % 25.01
YTD % -8.15
* Updated at market close
3 Years OHLC Graph (NYSE:AEL)
American Equity Investment Life Holding Company (NYSE:AEL) opened on Oct 19, 2020 at 28.68 USD and slumped by -14.89%. The intraday price range was 25.96 - 29.04 USD and eventually ended the session at 27.49 USD. The stock trade volume was 8.46 M shares. The company's 52-week range is 9.07 - 34.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.