For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GHL Greenhill ... -5.50 14.26 -0.83 (-5.50%) Market Close 09/17 -6.06 1.57 4.93 -41.56
Greenhill & Co. Inc
NYSE:GHL
Market Close 09/17
14.26 USD -0.83 (-5.50%)
OPEN:
14.98
DAY RANGE:
14.15 - 15.07
PE:
-48.54
PB:
8.02
PS:
1.15
WTD % -6.06
MTD % 1.57
QTD % 4.93
YTD % -41.56
* Updated at market close
3 Years OHLC Graph (NYSE:GHL)
Greenhill & Co. Inc (NYSE:GHL) opened on Sep 17, 2019 at 14.98 USD and went down by -5.50%. The intraday price range was 14.15 - 15.07 USD and eventually ended the session at 14.26 USD. The stock trade volume was 277,000.00 shares. The company's 52-week range is 12.65 - 31.08 USD.
LTS Ladenburg ... -3.47 2.50 -0.09 (-3.47%) Market Close 09/17 -4.21 27.55 -27.11 7.30
Ladenburg Thalmann Fin Svcs Inc
AMEX:LTS
Market Close 09/17
2.50 USD -0.09 (-3.47%)
OPEN:
2.54
DAY RANGE:
2.47 - 2.57
PE:
-85.75
PB:
1.83
PS:
0.35
WTD % -4.21
MTD % 27.55
QTD % -27.11
YTD % 7.30
* Updated at market close
3 Years OHLC Graph (AMEX:LTS)
Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Sep 17, 2019 at 2.54 USD and slipped by -3.47%. The intraday price range was 2.47 - 2.57 USD and eventually ended the session at 2.50 USD. The stock trade volume was 158,400.00 shares. The company's 52-week range is 1.81 - 4.02 USD.
PJT PJT Partne ... -3.65 41.23 -1.56 (-3.65%) Market Close 09/17 -6.63 -0.91 1.75 6.37
PJT Partners Inc
NYSE:PJT
Market Close 09/17
41.23 USD -1.56 (-3.65%)
OPEN:
42.54
DAY RANGE:
41.08 - 42.54
PE:
44.53
PB:
-32.60
PS:
1.63
WTD % -6.63
MTD % -0.91
QTD % 1.75
YTD % 6.37
* Updated at market close
3 Years OHLC Graph (NYSE:PJT)
PJT Partners Inc (NYSE:PJT) opened on Sep 17, 2019 at 42.54 USD and slipped by -3.65%. The intraday price range was 41.08 - 42.54 USD and eventually ended the session at 41.23 USD. The stock trade volume was 149,500.00 shares. The company's 52-week range is 35.28 - 54.83 USD.
TCBI Texas Capi ... -3.85 56.17 -2.25 (-3.85%) Market Close 09/17 -2.11 4.25 -8.47 9.94
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 09/17
56.17 USD -2.25 (-3.85%)
OPEN:
58.02
DAY RANGE:
55.59 - 58.02
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -2.11
MTD % 4.25
QTD % -8.47
YTD % 9.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Sep 17, 2019 at 58.02 USD and slipped by -3.85%. The intraday price range was 55.59 - 58.02 USD and eventually ended the session at 56.17 USD. The stock trade volume was 467,100.00 shares. The company's 52-week range is 47.86 - 89.85 USD.
CADE Cadence Ba ... -3.13 17.65 -0.57 (-3.13%) Market Close 09/17 -1.12 14.83 -15.14 5.18
Cadence Bancorporation
NYSE:CADE
Market Close 09/17
17.65 USD -0.57 (-3.13%)
OPEN:
17.99
DAY RANGE:
17.50 - 18.03
PE:
11.82
PB:
0.98
PS:
4.53
WTD % -1.12
MTD % 14.83
QTD % -15.14
YTD % 5.18
* Updated at market close
3 Years OHLC Graph (NYSE:CADE)
Cadence Bancorporation (NYSE:CADE) opened on Sep 17, 2019 at 17.99 USD and slipped by -3.13%. The intraday price range was 17.50 - 18.03 USD and eventually ended the session at 17.65 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 14.66 - 27.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.