For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WETF WisdomTree ... -2.83 3.96 -0.12 (-2.83%) 01/23 15:16 EST -6.00 -15.91 -15.91 -15.91
WisdomTree Investments Inc
NASDAQ:WETF
01/23 15:16 EST
3.96 USD -0.12 (-2.83%)
OPEN:
4.08
DAY RANGE:
3.95 - 4.08
PE:
56.09
PB:
2.84
PS:
3.44
WTD % -6.00
MTD % -15.91
QTD % -15.91
YTD % -15.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:WETF)
WisdomTree Investments Inc (NASDAQ:WETF) opened on Jan 22, 2020 at 4.24 USD and slipped by -3.55%. The intraday price range was 4.07 - 4.26 USD and eventually ended the session at 4.07 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 4.07 - 8.04 USD.
VIRT Virtu Fina ... 0.69 15.40 +0.11 (+0.69%) 01/23 15:16 EST -1.04 -4.38 -4.38 -4.38
Virtu Financial Inc
NASDAQ:VIRT
01/23 15:16 EST
15.40 USD +0.11 (+0.69%)
OPEN:
15.28
DAY RANGE:
14.94 - 15.48
PE:
44.45
PB:
4.63
PS:
1.66
WTD % -1.04
MTD % -4.38
QTD % -4.38
YTD % -4.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIRT)
Virtu Financial Inc (NASDAQ:VIRT) opened on Jan 22, 2020 at 15.97 USD and significantly decreased by -4.38%. The intraday price range was 15.26 - 16.16 USD and eventually ended the session at 15.29 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 15.08 - 27.46 USD.
TIPT Tiptree In ... -0.14 7.18 -0.01 (-0.14%) 01/23 15:16 EST -7.11 -11.67 -11.67 -11.67
Tiptree Financial Inc
NASDAQ:TIPT
01/23 15:16 EST
7.18 USD -0.01 (-0.14%)
OPEN:
7.18
DAY RANGE:
7.18 - 7.18
PE:
15.00
PB:
0.52
PS:
0.31
WTD % -7.11
MTD % -11.67
QTD % -11.67
YTD % -11.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:TIPT)
Tiptree Financial Inc (NASDAQ:TIPT) opened on Jan 22, 2020 at 7.51 USD and significantly decreased by -4.52%. The intraday price range was 7.09 - 7.52 USD and eventually ended the session at 7.19 USD. The stock trade volume was 31,100.00 shares. The company's 52-week range is 5.45 - 8.30 USD.
AFH Atlas Fina ... 26.01 0.74 +0.15 (+26.01%) 01/23 15:16 EST -1.72 36.75 36.75 36.75
Atlas Financial Holdings Inc
NASDAQ:AFH
01/23 15:16 EST
0.74 USD +0.15 (+26.01%)
OPEN:
0.63
DAY RANGE:
0.63 - 0.82
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -1.72
MTD % 36.75
QTD % 36.75
YTD % 36.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jan 22, 2020 at 0.59 USD and downturned by -6.32%. The intraday price range was 0.59 - 0.63 USD and eventually ended the session at 0.59 USD. The stock trade volume was 596,700.00 shares. The company's 52-week range is 0.33 - 10.44 USD.
AC Associated ... -15.41 48.40 -8.82 (-15.41%) 01/23 15:16 EST 12.02 45.97 45.97 45.97
Associated Capital Group Inc
NYSE:AC
01/23 15:16 EST
48.40 USD -8.82 (-15.41%)
OPEN:
57.68
DAY RANGE:
48.38 - 57.68
PE:
-34.31
PB:
0.92
PS:
37.07
WTD % 12.02
MTD % 45.97
QTD % 45.97
YTD % 45.97
* Updated at market close
3 Years OHLC Graph (NYSE:AC)
Associated Capital Group Inc (NYSE:AC) opened on Jan 22, 2020 at 64.90 USD and declined by -10.00%. The intraday price range was 56.00 - 64.90 USD and eventually ended the session at 57.22 USD. The stock trade volume was 30,700.00 shares. The company's 52-week range is 32.12 - 65.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.