For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EBTC Enterprise ... -4.28 28.21 -1.26 (-4.28%) Market Close 07/19 -5.05 -11.04 -11.04 -12.28
Enterprise Bancorp Inc
NASDAQ:EBTC
Market Close 07/19
28.21 USD -1.26 (-4.28%)
OPEN:
28.57
DAY RANGE:
28.10 - 29.36
PE:
10.97
PB:
1.47
PS:
2.75
WTD % -5.05
MTD % -11.04
QTD % -11.04
YTD % -12.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:EBTC)
Enterprise Bancorp Inc (NASDAQ:EBTC) opened on Jul 19, 2019 at 28.57 USD and significantly decreased by -4.28%. The intraday price range was 28.10 - 29.36 USD and eventually ended the session at 28.21 USD. The stock trade volume was 12,200.00 shares. The company's 52-week range is 26.96 - 39.90 USD.
LTS Ladenburg ... -3.61 2.94 -0.11 (-3.61%) Market Close 07/19 -4.85 -14.29 -14.29 26.18
Ladenburg Thalmann Fin Svcs Inc
AMEX:LTS
Market Close 07/19
2.94 USD -0.11 (-3.61%)
OPEN:
2.96
DAY RANGE:
2.94 - 3.08
PE:
-141.50
PB:
1.83
PS:
0.29
WTD % -4.85
MTD % -14.29
QTD % -14.29
YTD % 26.18
* Updated at market close
3 Years OHLC Graph (AMEX:LTS)
Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Jul 19, 2019 at 2.96 USD and slipped by -3.61%. The intraday price range was 2.94 - 3.08 USD and eventually ended the session at 2.94 USD. The stock trade volume was 201,500.00 shares. The company's 52-week range is 2.15 - 4.02 USD.
STC Stewart In ... -3.72 38.33 -1.48 (-3.72%) Market Close 07/19 -4.41 -5.33 -5.33 -7.42
Stewart Information Services Corp
NYSE:STC
Market Close 07/19
38.33 USD -1.48 (-3.72%)
OPEN:
39.65
DAY RANGE:
38.18 - 39.97
PE:
22.59
PB:
1.46
PS:
0.54
WTD % -4.41
MTD % -5.33
QTD % -5.33
YTD % -7.42
* Updated at market close
3 Years OHLC Graph (NYSE:STC)
Stewart Information Services Corp (NYSE:STC) opened on Jul 19, 2019 at 39.65 USD and slipped by -3.72%. The intraday price range was 38.18 - 39.97 USD and eventually ended the session at 38.33 USD. The stock trade volume was 204,600.00 shares. The company's 52-week range is 38.18 - 45.75 USD.
UIHC United Ins ... -5.80 12.82 -0.79 (-5.80%) Market Close 07/19 -11.59 -10.10 -10.10 -22.86
United Insurance Holdings Corp
NASDAQ:UIHC
Market Close 07/19
12.82 USD -0.79 (-5.80%)
OPEN:
13.51
DAY RANGE:
12.62 - 13.51
PE:
530.00
PB:
1.37
PS:
0.90
WTD % -11.59
MTD % -10.10
QTD % -10.10
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:UIHC)
United Insurance Holdings Corp (NASDAQ:UIHC) opened on Jul 19, 2019 at 13.51 USD and went down by -5.80%. The intraday price range was 12.62 - 13.51 USD and eventually ended the session at 12.82 USD. The stock trade volume was 146,200.00 shares. The company's 52-week range is 12.62 - 22.43 USD.
UVE Universal ... -3.58 25.60 -0.95 (-3.58%) Market Close 07/19 -9.44 -8.24 -8.24 -32.49
Universal Insurance Holdings Inc
NYSE:UVE
Market Close 07/19
25.60 USD -0.95 (-3.58%)
OPEN:
26.50
DAY RANGE:
25.58 - 26.73
PE:
9.20
PB:
2.64
PS:
1.24
WTD % -9.44
MTD % -8.24
QTD % -8.24
YTD % -32.49
* Updated at market close
3 Years OHLC Graph (NYSE:UVE)
Universal Insurance Holdings Inc (NYSE:UVE) opened on Jul 19, 2019 at 26.50 USD and slipped by -3.58%. The intraday price range was 25.58 - 26.73 USD and eventually ended the session at 25.60 USD. The stock trade volume was 393,700.00 shares. The company's 52-week range is 25.58 - 50.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.