For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MLNT MELINTA TH ... -9.33 4.18 -0.43 (-9.33%) Market Close 07/15 -9.33 -37.14 -37.14 5.46
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 07/15
4.18 USD -0.43 (-9.33%)
OPEN:
4.62
DAY RANGE:
4.15 - 4.68
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -9.33
MTD % -37.14
QTD % -37.14
YTD % 5.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 15, 2019 at 4.62 USD and tumbled by -9.33%. The intraday price range was 4.15 - 4.68 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 1.62 - 32.75 USD.
GERN Geron Corp ... -8.21 1.23 -0.11 (-8.21%) Market Close 07/15 -8.21 -12.77 -12.77 23.00
Geron Corporation
NASDAQ:GERN
Market Close 07/15
1.23 USD -0.11 (-8.21%)
OPEN:
1.33
DAY RANGE:
1.21 - 1.36
PE:
-10.38
PB:
1.05
PS:
384.36
WTD % -8.21
MTD % -12.77
QTD % -12.77
YTD % 23.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:GERN)
Geron Corporation (NASDAQ:GERN) opened on Jul 15, 2019 at 1.33 USD and slid by -8.21%. The intraday price range was 1.21 - 1.36 USD and eventually ended the session at 1.23 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 0.96 - 6.99 USD.
NYMX Nymox Phar ... -7.43 1.62 -0.13 (-7.43%) Market Close 07/15 -7.43 11.72 11.72 23.66
NYMOX PHARMACEUTICAL CORP
NASDAQ:NYMX
Market Close 07/15
1.62 USD -0.13 (-7.43%)
OPEN:
1.75
DAY RANGE:
1.59 - 1.75
PE:
-7.28
PB:
10.55
PS:
264.92
WTD % -7.43
MTD % 11.72
QTD % 11.72
YTD % 23.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMX)
NYMOX PHARMACEUTICAL CORP (NASDAQ:NYMX) opened on Jul 15, 2019 at 1.75 USD and dropped by -7.43%. The intraday price range was 1.59 - 1.75 USD and eventually ended the session at 1.62 USD. The stock trade volume was 83,500.00 shares. The company's 52-week range is 1.25 - 3.47 USD.
SYRS Syros Phar ... -14.06 7.52 -1.23 (-14.06%) Market Close 07/15 -14.06 -18.79 -18.79 35.01
SYROS PHARMACEUTICALS INC
NASDAQ:SYRS
Market Close 07/15
7.52 USD -1.23 (-14.06%)
OPEN:
8.73
DAY RANGE:
7.46 - 8.73
PE:
-4.74
PB:
2.39
PS:
144.62
WTD % -14.06
MTD % -18.79
QTD % -18.79
YTD % 35.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYRS)
SYROS PHARMACEUTICALS INC (NASDAQ:SYRS) opened on Jul 15, 2019 at 8.73 USD and slumped by -14.06%. The intraday price range was 7.46 - 8.73 USD and eventually ended the session at 7.52 USD. The stock trade volume was 174,700.00 shares. The company's 52-week range is 5.17 - 13.18 USD.
OPTN OptiNose, ... -8.00 7.36 -0.64 (-8.00%) Market Close 07/15 -8.00 3.95 3.95 18.71
OptiNose, Inc.
NASDAQ:OPTN
Market Close 07/15
7.36 USD -0.64 (-8.00%)
OPEN:
7.98
DAY RANGE:
7.17 - 8.08
PE:
-3.98
PB:
2.16
PS:
39.81
WTD % -8.00
MTD % 3.95
QTD % 3.95
YTD % 18.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPTN)
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 15, 2019 at 7.98 USD and dropped by -8.00%. The intraday price range was 7.17 - 8.08 USD and eventually ended the session at 7.36 USD. The stock trade volume was 414,900.00 shares. The company's 52-week range is 5.66 - 28.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.