For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNCE Concert Ph ... -8.02 10.90 -0.95 (-8.02%) Market Close 01/19 -8.02 -13.77 -13.77 -13.77
Concert Pharmaceuticals Inc
NASDAQ:CNCE
Market Close 01/19
10.90 USD -0.95 (-8.02%)
OPEN:
12.18
DAY RANGE:
10.71 - 12.18
PE:
-3.59
PB:
1.75
PS:
11,894.97
WTD % -8.02
MTD % -13.77
QTD % -13.77
YTD % -13.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNCE)
Concert Pharmaceuticals Inc (NASDAQ:CNCE) opened on Jan 19, 2021 at 12.18 USD and slid by -8.02%. The intraday price range was 10.71 - 12.18 USD and eventually ended the session at 10.90 USD. The stock trade volume was 481,100.00 shares. The company's 52-week range is 5.47 - 13.50 USD.
KIN Kindred Bi ... -8.28 4.54 -0.41 (-8.28%) Market Close 01/19 -8.28 5.34 5.34 5.34
Kindred Biosciences Inc
NASDAQ:KIN
Market Close 01/19
4.54 USD -0.41 (-8.28%)
OPEN:
5.04
DAY RANGE:
4.46 - 5.04
PE:
-5.08
PB:
4.07
PS:
87.15
WTD % -8.28
MTD % 5.34
QTD % 5.34
YTD % 5.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIN)
Kindred Biosciences Inc (NASDAQ:KIN) opened on Jan 19, 2021 at 5.04 USD and slid by -8.28%. The intraday price range was 4.46 - 5.04 USD and eventually ended the session at 4.54 USD. The stock trade volume was 404,400.00 shares. The company's 52-week range is 3.11 - 11.93 USD.
BHVN Biohaven P ... -8.34 77.83 -7.08 (-8.34%) Market Close 01/19 -8.34 -9.19 -9.19 -9.19
Biohaven Pharmaceutical Holding Co Ltd.
NYSE:BHVN
Market Close 01/19
77.83 USD -7.08 (-8.34%)
OPEN:
76.35
DAY RANGE:
75.00 - 85.98
PE:
-4.90
PB:
9.88
PS:
0.00
WTD % -8.34
MTD % -9.19
QTD % -9.19
YTD % -9.19
* Updated at market close
3 Years OHLC Graph (NYSE:BHVN)
Biohaven Pharmaceutical Holding Co Ltd. (NYSE:BHVN) opened on Jan 19, 2021 at 76.35 USD and slid by -8.34%. The intraday price range was 75.00 - 85.98 USD and eventually ended the session at 77.83 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 26.56 - 100.77 USD.
FLXN Flexion Th ... -8.35 11.97 -1.09 (-8.35%) Market Close 01/19 -8.35 3.73 3.73 3.73
Flexion Therapeutics Inc
NASDAQ:FLXN
Market Close 01/19
11.97 USD -1.09 (-8.35%)
OPEN:
12.80
DAY RANGE:
11.75 - 13.00
PE:
-2.88
PB:
3.89
PS:
10.61
WTD % -8.35
MTD % 3.73
QTD % 3.73
YTD % 3.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLXN)
Flexion Therapeutics Inc (NASDAQ:FLXN) opened on Jan 19, 2021 at 12.80 USD and slid by -8.35%. The intraday price range was 11.75 - 13.00 USD and eventually ended the session at 11.97 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 5.01 - 18.87 USD.
CRVS Corvus Pha ... -8.62 3.71 -0.35 (-8.62%) Market Close 01/19 -8.62 4.21 4.21 4.21
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 01/19
3.71 USD -0.35 (-8.62%)
OPEN:
4.06
DAY RANGE:
3.71 - 4.06
PE:
-2.40
PB:
0.97
PS:
0.00
WTD % -8.62
MTD % 4.21
QTD % 4.21
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jan 19, 2021 at 4.06 USD and slid by -8.62%. The intraday price range was 3.71 - 4.06 USD and eventually ended the session at 3.71 USD. The stock trade volume was 517,200.00 shares. The company's 52-week range is 1.01 - 6.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.