For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TTPH Tetraphase ... -7.87 2.46 -0.21 (-7.87%) Market Close 11/14 -22.88 -29.91 -53.76 117.70
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 11/14
2.46 USD -0.21 (-7.87%)
OPEN:
2.61
DAY RANGE:
2.26 - 2.64
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % -22.88
MTD % -29.91
QTD % -53.76
YTD % 117.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Nov 14, 2019 at 2.61 USD and dropped by -7.87%. The intraday price range was 2.26 - 2.64 USD and eventually ended the session at 2.46 USD. The stock trade volume was 110,100.00 shares. The company's 52-week range is 0.23 - 6.17 USD.
VYGR Voyager Th ... -8.15 13.08 -1.16 (-8.15%) Market Close 11/14 -11.98 -15.01 -24.00 39.15
Voyager Therapeutics Inc
NASDAQ:VYGR
Market Close 11/14
13.08 USD -1.16 (-8.15%)
OPEN:
14.22
DAY RANGE:
13.01 - 14.44
PE:
-14.87
PB:
6.59
PS:
17.99
WTD % -11.98
MTD % -15.01
QTD % -24.00
YTD % 39.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:VYGR)
Voyager Therapeutics Inc (NASDAQ:VYGR) opened on Nov 14, 2019 at 14.22 USD and slid by -8.15%. The intraday price range was 13.01 - 14.44 USD and eventually ended the session at 13.08 USD. The stock trade volume was 369,700.00 shares. The company's 52-week range is 7.76 - 28.79 USD.
PRTK Paratek Ph ... -8.92 3.37 -0.33 (-8.92%) Market Close 11/14 -17.80 9.24 -21.99 -34.31
Paratek Pharmaceuticals, Inc.
NASDAQ:PRTK
Market Close 11/14
3.37 USD -0.33 (-8.92%)
OPEN:
3.70
DAY RANGE:
3.11 - 3.70
PE:
-1.04
PB:
3.47
PS:
6.25
WTD % -17.80
MTD % 9.24
QTD % -21.99
YTD % -34.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRTK)
Paratek Pharmaceuticals, Inc. (NASDAQ:PRTK) opened on Nov 14, 2019 at 3.70 USD and slid by -8.92%. The intraday price range was 3.11 - 3.70 USD and eventually ended the session at 3.37 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 2.66 - 7.65 USD.
CRVS Corvus Pha ... -10.24 2.63 -0.30 (-10.24%) Market Close 11/14 -23.77 -21.02 -12.62 -28.34
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 11/14
2.63 USD -0.30 (-10.24%)
OPEN:
2.92
DAY RANGE:
2.63 - 2.96
PE:
-2.40
PB:
0.97
PS:
0.00
WTD % -23.77
MTD % -21.02
QTD % -12.62
YTD % -28.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Nov 14, 2019 at 2.92 USD and declined by -10.24%. The intraday price range was 2.63 - 2.96 USD and eventually ended the session at 2.63 USD. The stock trade volume was 158,500.00 shares. The company's 52-week range is 2.53 - 8.10 USD.
ASMB Assembly B ... -13.97 12.07 -1.96 (-13.97%) Market Close 11/14 -29.33 -26.89 22.79 -46.64
Assembly Biosciences Inc
NASDAQ:ASMB
Market Close 11/14
12.07 USD -1.96 (-13.97%)
OPEN:
14.02
DAY RANGE:
11.63 - 14.17
PE:
-3.68
PB:
2.73
PS:
23.17
WTD % -29.33
MTD % -26.89
QTD % 22.79
YTD % -46.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASMB)
Assembly Biosciences Inc (NASDAQ:ASMB) opened on Nov 14, 2019 at 14.02 USD and slumped by -13.97%. The intraday price range was 11.63 - 14.17 USD and eventually ended the session at 12.07 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 8.13 - 27.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.