Popular Screeners
Small Cap Health - Yesterday's Worst performers - RUSSELL 2000
as of Market Close: Jul 06th, 2020
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| APLS Apellis Ph ... | 2.76 | 31.66 | +0.85 (+2.76%) 07/07 11:36 EDT | -6.52 | -5.66 | -5.66 | 0.62 |
|
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jul 6, 2020 at 33.11 USD and downturned by -6.52%. The intraday price range was 30.74 - 33.49 USD and eventually ended the session at 30.81 USD. The stock trade volume was 727,000.00 shares. The company's 52-week range is 16.85 - 45.04 USD.
|
||||||||
| GMED Globus Med ... | 1.79 | 46.42 | +0.81 (+1.79%) 07/07 11:35 EDT | -7.24 | -4.42 | -4.42 | -22.55 |
|
Globus Medical Inc (NYSE:GMED) opened on Jul 6, 2020 at 48.28 USD and dropped by -7.24%. The intraday price range was 45.20 - 48.39 USD and eventually ended the session at 45.60 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 33.41 - 60.15 USD.
|
||||||||
| GTHX G1 Therape ... | 6.77 | 21.12 | +1.34 (+6.77%) 07/07 11:35 EDT | -8.17 | -18.47 | -18.47 | -25.16 |
|
G1 Therapeutics, Inc. (NASDAQ:GTHX) opened on Jul 6, 2020 at 21.81 USD and slid by -8.17%. The intraday price range was 19.66 - 22.18 USD and eventually ended the session at 19.78 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 8.80 - 41.80 USD.
|
||||||||
| OPTN OptiNose, ... | -13.83 | 4.77 | -0.77 (-13.83%) 07/07 11:35 EDT | -14.26 | -25.67 | -25.67 | -40.02 |
|
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 6, 2020 at 6.40 USD and slumped by -14.26%. The intraday price range was 5.44 - 6.47 USD and eventually ended the session at 5.53 USD. The stock trade volume was 772,900.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
|
||||||||
| ELGX Endologix ... | 53.57 | 0.39 | +0.14 (+53.57%) 07/07 11:35 EDT | -67.10 | -68.50 | -68.50 | -83.97 |
|
Endologix Inc (NASDAQ:ELGX) opened on Jul 6, 2020 at 0.39 USD and plummeted -67.10%. The intraday price range was 0.23 - 0.40 USD and eventually ended the session at 0.25 USD. The stock trade volume was 19.88 M shares. The company's 52-week range is 0.23 - 7.60 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
