For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CYH Community ... -13.92 3.34 -0.54 (-13.92%) Market Close 03/27 27.00 -32.25 15.17 15.17
Community Health Systems Inc
NYSE:CYH
Market Close 03/27
3.34 USD -0.54 (-13.92%)
OPEN:
3.68
DAY RANGE:
3.26 - 3.68
PE:
-0.32
PB:
-0.21
PS:
0.02
WTD % 27.00
MTD % -32.25
QTD % 15.17
YTD % 15.17
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Mar 27, 2020 at 3.68 USD and slumped by -13.92%. The intraday price range was 3.26 - 3.68 USD and eventually ended the session at 3.34 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 1.79 - 7.47 USD.
VRAY Viewray In ... -16.27 2.11 -0.41 (-16.27%) Market Close 03/27 12.83 -26.48 -50.00 -50.00
Viewray Inc
NASDAQ:VRAY
Market Close 03/27
2.11 USD -0.41 (-16.27%)
OPEN:
2.23
DAY RANGE:
2.05 - 2.32
PE:
-7.28
PB:
3.47
PS:
9.68
WTD % 12.83
MTD % -26.48
QTD % -50.00
YTD % -50.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRAY)
Viewray Inc (NASDAQ:VRAY) opened on Mar 27, 2020 at 2.23 USD and plummeted -16.27%. The intraday price range was 2.05 - 2.32 USD and eventually ended the session at 2.11 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 1.11 - 9.76 USD.
TXMD Therapeuti ... -16.28 1.08 -0.21 (-16.28%) Market Close 03/27 6.93 -36.09 -55.37 -55.37
TherapeuticsMD, Inc.
NASDAQ:TXMD
Market Close 03/27
1.08 USD -0.21 (-16.28%)
OPEN:
1.19
DAY RANGE:
1.04 - 1.22
PE:
-3.61
PB:
9.29
PS:
33.74
WTD % 6.93
MTD % -36.09
QTD % -55.37
YTD % -55.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:TXMD)
TherapeuticsMD, Inc. (NASDAQ:TXMD) opened on Mar 27, 2020 at 1.19 USD and plummeted -16.28%. The intraday price range was 1.04 - 1.22 USD and eventually ended the session at 1.08 USD. The stock trade volume was 4.21 M shares. The company's 52-week range is 0.90 - 5.04 USD.
CCRN Cross Coun ... -16.94 6.18 -1.26 (-16.94%) Market Close 03/27 -20.26 -34.81 -46.82 -46.82
Cross Country Healthcare Inc
NASDAQ:CCRN
Market Close 03/27
6.18 USD -1.26 (-16.94%)
OPEN:
7.36
DAY RANGE:
5.88 - 7.49
PE:
-4.55
PB:
1.22
PS:
0.42
WTD % -20.26
MTD % -34.81
QTD % -46.82
YTD % -46.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CCRN)
Cross Country Healthcare Inc (NASDAQ:CCRN) opened on Mar 27, 2020 at 7.36 USD and plummeted -16.94%. The intraday price range was 5.88 - 7.49 USD and eventually ended the session at 6.18 USD. The stock trade volume was 638,600.00 shares. The company's 52-week range is 5.88 - 13.42 USD.
RDNT RadNet Inc -19.15 9.33 -2.21 (-19.15%) Market Close 03/27 12.55 -54.33 -54.04 -54.04
RadNet Inc
NASDAQ:RDNT
Market Close 03/27
9.33 USD -2.21 (-19.15%)
OPEN:
11.11
DAY RANGE:
9.26 - 11.19
PE:
18.89
PB:
3.91
PS:
0.65
WTD % 12.55
MTD % -54.33
QTD % -54.04
YTD % -54.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:RDNT)
RadNet Inc (NASDAQ:RDNT) opened on Mar 27, 2020 at 11.11 USD and plummeted -19.15%. The intraday price range was 9.26 - 11.19 USD and eventually ended the session at 9.33 USD. The stock trade volume was 623,300.00 shares. The company's 52-week range is 5.81 - 23.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.