Popular Screeners
Small Cap Health - Yesterday's Worst performers - RUSSELL 2000
as of Market Close: Jan 27th, 2020
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CNCE Concert Ph ... | -8.61 | 9.92 | -0.94 (-8.61%) Market Close 01/27 | -8.61 | 7.53 | 7.53 | 7.53 |
|
Concert Pharmaceuticals Inc (NASDAQ:CNCE) opened on Jan 27, 2020 at 10.62 USD and slid by -8.61%. The intraday price range was 9.91 - 10.96 USD and eventually ended the session at 9.92 USD. The stock trade volume was 131,600.00 shares. The company's 52-week range is 5.36 - 17.83 USD.
|
||||||||
| ABEO Abeona The ... | -9.51 | 2.38 | -0.25 (-9.51%) Market Close 01/27 | -9.51 | -27.22 | -27.22 | -27.22 |
|
Abeona Therapeutics Inc (NASDAQ:ABEO) opened on Jan 27, 2020 at 2.63 USD and tumbled by -9.51%. The intraday price range was 2.37 - 2.63 USD and eventually ended the session at 2.38 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 1.46 - 8.41 USD.
|
||||||||
| VTVT vTv Therap ... | -10.30 | 2.09 | -0.24 (-10.30%) Market Close 01/27 | -10.30 | 22.94 | 22.94 | 22.94 |
|
vTv Therapeutics Inc (NASDAQ:VTVT) opened on Jan 27, 2020 at 2.18 USD and declined by -10.30%. The intraday price range was 2.05 - 2.25 USD and eventually ended the session at 2.09 USD. The stock trade volume was 377,200.00 shares. The company's 52-week range is 1.23 - 3.36 USD.
|
||||||||
| ALNA Allena Pha ... | -12.39 | 2.05 | -0.29 (-12.39%) Market Close 01/27 | -12.39 | -24.91 | -24.91 | -24.91 |
|
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) opened on Jan 27, 2020 at 2.29 USD and slumped by -12.39%. The intraday price range was 2.00 - 2.30 USD and eventually ended the session at 2.05 USD. The stock trade volume was 325,900.00 shares. The company's 52-week range is 1.55 - 8.07 USD.
|
||||||||
| BLCM Bellicum P ... | -13.83 | 1.62 | -0.26 (-13.83%) Market Close 01/27 | -13.83 | 25.58 | 25.58 | 25.58 |
|
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Jan 27, 2020 at 1.71 USD and slumped by -13.83%. The intraday price range was 1.58 - 1.77 USD and eventually ended the session at 1.62 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 0.72 - 4.14 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
