For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCRX BioCryst P ... -7.32 2.91 -0.23 (-7.32%) Market Close 09/17 -5.52 -2.68 -23.22 -63.94
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 09/17
2.91 USD -0.23 (-7.32%)
OPEN:
3.14
DAY RANGE:
2.84 - 3.15
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % -5.52
MTD % -2.68
QTD % -23.22
YTD % -63.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCRX)
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Sep 17, 2019 at 3.14 USD and dropped by -7.32%. The intraday price range was 2.84 - 3.15 USD and eventually ended the session at 2.91 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 2.49 - 9.95 USD.
NVAX Novavax In ... -10.83 6.75 -0.82 (-10.83%) Market Close 09/17 6.80 13.07 15.19 -81.66
Novavax Inc
NASDAQ:NVAX
Market Close 09/17
6.75 USD -0.82 (-10.83%)
OPEN:
7.64
DAY RANGE:
6.70 - 7.65
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 6.80
MTD % 13.07
QTD % 15.19
YTD % -81.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Sep 17, 2019 at 7.64 USD and declined by -10.83%. The intraday price range was 6.70 - 7.65 USD and eventually ended the session at 6.75 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 4.01 - 51.60 USD.
CLSD Clearside ... -8.05 0.75 -0.07 (-8.05%) Market Close 09/17 -4.99 24.07 -22.76 -29.85
Clearside Biomedical, Inc
NASDAQ:CLSD
Market Close 09/17
0.75 USD -0.07 (-8.05%)
OPEN:
0.82
DAY RANGE:
0.71 - 0.82
PE:
-0.48
PB:
1.45
PS:
304.79
WTD % -4.99
MTD % 24.07
QTD % -22.76
YTD % -29.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLSD)
Clearside Biomedical, Inc (NASDAQ:CLSD) opened on Sep 17, 2019 at 0.82 USD and slid by -8.05%. The intraday price range was 0.71 - 0.82 USD and eventually ended the session at 0.75 USD. The stock trade volume was 659,000.00 shares. The company's 52-week range is 0.56 - 6.75 USD.
PRTK Paratek Ph ... -12.65 4.49 -0.65 (-12.65%) Market Close 09/17 -22.05 20.05 12.53 -12.48
Paratek Pharmaceuticals, Inc.
NASDAQ:PRTK
Market Close 09/17
4.49 USD -0.65 (-12.65%)
OPEN:
5.03
DAY RANGE:
4.48 - 5.12
PE:
-1.04
PB:
3.47
PS:
6.25
WTD % -22.05
MTD % 20.05
QTD % 12.53
YTD % -12.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRTK)
Paratek Pharmaceuticals, Inc. (NASDAQ:PRTK) opened on Sep 17, 2019 at 5.03 USD and slumped by -12.65%. The intraday price range was 4.48 - 5.12 USD and eventually ended the session at 4.49 USD. The stock trade volume was 488,700.00 shares. The company's 52-week range is 2.87 - 12.20 USD.
SNNA Sienna Bio ... -73.56 0.18 -0.50 (-73.56%) Market Close 09/17 -74.77 -76.27 -79.54 -92.33
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 09/17
0.18 USD -0.50 (-73.56%)
OPEN:
0.38
DAY RANGE:
0.15 - 0.38
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % -74.77
MTD % -76.27
QTD % -79.54
YTD % -92.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Sep 17, 2019 at 0.38 USD and plummeted -73.56%. The intraday price range was 0.15 - 0.38 USD and eventually ended the session at 0.18 USD. The stock trade volume was 18.92 M shares. The company's 52-week range is 0.15 - 16.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.