For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNCE Concert Ph ... -8.61 9.92 -0.94 (-8.61%) Market Close 01/27 -8.61 7.53 7.53 7.53
Concert Pharmaceuticals Inc
NASDAQ:CNCE
Market Close 01/27
9.92 USD -0.94 (-8.61%)
OPEN:
10.62
DAY RANGE:
9.91 - 10.96
PE:
-3.59
PB:
1.75
PS:
11,894.97
WTD % -8.61
MTD % 7.53
QTD % 7.53
YTD % 7.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNCE)
Concert Pharmaceuticals Inc (NASDAQ:CNCE) opened on Jan 27, 2020 at 10.62 USD and slid by -8.61%. The intraday price range was 9.91 - 10.96 USD and eventually ended the session at 9.92 USD. The stock trade volume was 131,600.00 shares. The company's 52-week range is 5.36 - 17.83 USD.
ABEO Abeona The ... -9.51 2.38 -0.25 (-9.51%) Market Close 01/27 -9.51 -27.22 -27.22 -27.22
Abeona Therapeutics Inc
NASDAQ:ABEO
Market Close 01/27
2.38 USD -0.25 (-9.51%)
OPEN:
2.63
DAY RANGE:
2.37 - 2.63
PE:
-2.92
PB:
2.55
PS:
-558.56
WTD % -9.51
MTD % -27.22
QTD % -27.22
YTD % -27.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABEO)
Abeona Therapeutics Inc (NASDAQ:ABEO) opened on Jan 27, 2020 at 2.63 USD and tumbled by -9.51%. The intraday price range was 2.37 - 2.63 USD and eventually ended the session at 2.38 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 1.46 - 8.41 USD.
VTVT vTv Therap ... -10.30 2.09 -0.24 (-10.30%) Market Close 01/27 -10.30 22.94 22.94 22.94
vTv Therapeutics Inc
NASDAQ:VTVT
Market Close 01/27
2.09 USD -0.24 (-10.30%)
OPEN:
2.18
DAY RANGE:
2.05 - 2.25
PE:
-3.04
PB:
-1.30
PS:
6.76
WTD % -10.30
MTD % 22.94
QTD % 22.94
YTD % 22.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:VTVT)
vTv Therapeutics Inc (NASDAQ:VTVT) opened on Jan 27, 2020 at 2.18 USD and declined by -10.30%. The intraday price range was 2.05 - 2.25 USD and eventually ended the session at 2.09 USD. The stock trade volume was 377,200.00 shares. The company's 52-week range is 1.23 - 3.36 USD.
ALNA Allena Pha ... -12.39 2.05 -0.29 (-12.39%) Market Close 01/27 -12.39 -24.91 -24.91 -24.91
Allena Pharmaceuticals, Inc.
NASDAQ:ALNA
Market Close 01/27
2.05 USD -0.29 (-12.39%)
OPEN:
2.29
DAY RANGE:
2.00 - 2.30
PE:
-2.03
PB:
2.29
PS:
0.00
WTD % -12.39
MTD % -24.91
QTD % -24.91
YTD % -24.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNA)
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) opened on Jan 27, 2020 at 2.29 USD and slumped by -12.39%. The intraday price range was 2.00 - 2.30 USD and eventually ended the session at 2.05 USD. The stock trade volume was 325,900.00 shares. The company's 52-week range is 1.55 - 8.07 USD.
BLCM Bellicum P ... -13.83 1.62 -0.26 (-13.83%) Market Close 01/27 -13.83 25.58 25.58 25.58
Bellicum Pharmaceuticals Inc
NASDAQ:BLCM
Market Close 01/27
1.62 USD -0.26 (-13.83%)
OPEN:
1.71
DAY RANGE:
1.58 - 1.77
PE:
-0.74
PB:
1.85
PS:
31.18
WTD % -13.83
MTD % 25.58
QTD % 25.58
YTD % 25.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLCM)
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Jan 27, 2020 at 1.71 USD and slumped by -13.83%. The intraday price range was 1.58 - 1.77 USD and eventually ended the session at 1.62 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 0.72 - 4.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.