For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRIS Curis Inc -5.08 2.24 -0.12 (-5.08%) 07/18 15:57 EDT 4.89 26.88 26.88 242.03
Curis Inc
NASDAQ:CRIS
07/18 15:57 EDT
2.24 USD -0.12 (-5.08%)
OPEN:
2.39
DAY RANGE:
2.13 - 2.39
PE:
-2.07
PB:
-5.08
PS:
6.78
WTD % 4.89
MTD % 26.88
QTD % 26.88
YTD % 242.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Jul 17, 2019 at 2.80 USD and plummeted -16.61%. The intraday price range was 2.35 - 2.90 USD and eventually ended the session at 2.36 USD. The stock trade volume was 942,300.00 shares. The company's 52-week range is 0.60 - 2.90 USD.
CYH Community ... 7.35 2.27 +0.16 (+7.35%) 07/18 15:57 EDT -13.88 -20.97 -20.97 -25.18
Community Health Systems Inc
NYSE:CYH
07/18 15:57 EDT
2.27 USD +0.16 (+7.35%)
OPEN:
2.11
DAY RANGE:
2.03 - 2.31
PE:
-0.48
PB:
-0.21
PS:
0.03
WTD % -13.88
MTD % -20.97
QTD % -20.97
YTD % -25.18
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Jul 17, 2019 at 2.31 USD and tumbled by -9.44%. The intraday price range was 2.09 - 2.35 USD and eventually ended the session at 2.11 USD. The stock trade volume was 7.69 M shares. The company's 52-week range is 2.09 - 5.35 USD.
INO Inovio Pha ... 6.09 2.88 +0.17 (+6.09%) 07/18 15:57 EDT -9.36 -7.82 -7.82 -32.25
Inovio Pharmaceuticals Inc
NASDAQ:INO
07/18 15:57 EDT
2.88 USD +0.17 (+6.09%)
OPEN:
2.71
DAY RANGE:
2.71 - 2.89
PE:
-3.77
PB:
4.39
PS:
11.44
WTD % -9.36
MTD % -7.82
QTD % -7.82
YTD % -32.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 17, 2019 at 2.76 USD and tumbled by -9.67%. The intraday price range was 2.50 - 2.81 USD and eventually ended the session at 2.71 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 2.15 - 6.30 USD.
ZYNE Zynerba Ph ... 1.58 11.87 +0.19 (+1.58%) 07/18 15:57 EDT -14.37 -13.80 -13.80 293.27
Zynerba Pharmaceuticals Inc
NASDAQ:ZYNE
07/18 15:57 EDT
11.87 USD +0.19 (+1.58%)
OPEN:
11.70
DAY RANGE:
11.50 - 12.21
PE:
-2.43
PB:
0.91
PS:
1,225.93
WTD % -14.37
MTD % -13.80
QTD % -13.80
YTD % 293.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZYNE)
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Jul 17, 2019 at 13.49 USD and slumped by -13.42%. The intraday price range was 11.50 - 13.77 USD and eventually ended the session at 11.68 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 2.75 - 16.47 USD.
MTNB Matinas Bi ... 4.40 0.76 +0.03 (+4.40%) 07/18 15:57 EDT -15.13 -14.78 -14.78 22.69
Matinas BioPharma Holdings, Inc.
AMEX:MTNB
07/18 15:57 EDT
0.76 USD +0.03 (+4.40%)
OPEN:
0.72
DAY RANGE:
0.72 - 0.79
PE:
-7.79
PB:
4.14
PS:
0.00
WTD % -15.13
MTD % -14.78
QTD % -14.78
YTD % 22.69
* Updated at market close
3 Years OHLC Graph (AMEX:MTNB)
Matinas BioPharma Holdings, Inc. (AMEX:MTNB) opened on Jul 17, 2019 at 0.89 USD and plummeted -16.09%. The intraday price range was 0.71 - 0.89 USD and eventually ended the session at 0.73 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 0.35 - 1.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.