For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
XONE The ExOne ... -4.74 12.07 -0.60 (-4.74%) Market Close 10/23 -1.07 -1.23 -1.23 61.80
The ExOne Company
NASDAQ:XONE
Market Close 10/23
12.07 USD -0.60 (-4.74%)
OPEN:
12.82
DAY RANGE:
11.74 - 12.83
PE:
-23.30
PB:
1.72
PS:
2.28
WTD % -1.07
MTD % -1.23
QTD % -1.23
YTD % 61.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:XONE)
The ExOne Company (NASDAQ:XONE) opened on Oct 23, 2020 at 12.82 USD and significantly decreased by -4.74%. The intraday price range was 11.74 - 12.83 USD and eventually ended the session at 12.07 USD. The stock trade volume was 201,200.00 shares. The company's 52-week range is 3.55 - 16.89 USD.
HA Hawaiian H ... -5.67 15.47 -0.93 (-5.67%) Market Close 10/23 16.05 20.02 20.02 -47.18
Hawaiian Holdings Inc
NASDAQ:HA
Market Close 10/23
15.47 USD -0.93 (-5.67%)
OPEN:
16.15
DAY RANGE:
15.41 - 16.24
PE:
6.14
PB:
1.38
PS:
0.47
WTD % 16.05
MTD % 20.02
QTD % 20.02
YTD % -47.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:HA)
Hawaiian Holdings Inc (NASDAQ:HA) opened on Oct 23, 2020 at 16.15 USD and went down by -5.67%. The intraday price range was 15.41 - 16.24 USD and eventually ended the session at 15.47 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 7.55 - 31.34 USD.
NM Navios Mar ... -6.60 1.56 -0.11 (-6.60%) Market Close 10/23 -11.11 -11.36 -11.36 -65.18
Navios Maritime Holdings Inc.
NYSE:NM
Market Close 10/23
1.56 USD -0.11 (-6.60%)
OPEN:
1.69
DAY RANGE:
1.45 - 1.72
PE:
-0.12
PB:
0.13
PS:
0.06
WTD % -11.11
MTD % -11.36
QTD % -11.36
YTD % -65.18
* Updated at market close
3 Years OHLC Graph (NYSE:NM)
Navios Maritime Holdings Inc. (NYSE:NM) opened on Oct 23, 2020 at 1.69 USD and downturned by -6.60%. The intraday price range was 1.45 - 1.72 USD and eventually ended the session at 1.56 USD. The stock trade volume was 83,900.00 shares. The company's 52-week range is 1.30 - 6.29 USD.
GBX The Greenb ... -9.12 30.01 -3.01 (-9.12%) Market Close 10/23 -10.18 2.07 2.07 -7.46
The Greenbrier Companies Inc
NYSE:GBX
Market Close 10/23
30.01 USD -3.01 (-9.12%)
OPEN:
31.40
DAY RANGE:
29.60 - 31.51
PE:
13.40
PB:
1.49
PS:
0.32
WTD % -10.18
MTD % 2.07
QTD % 2.07
YTD % -7.46
* Updated at market close
3 Years OHLC Graph (NYSE:GBX)
The Greenbrier Companies Inc (NYSE:GBX) opened on Oct 23, 2020 at 31.40 USD and tumbled by -9.12%. The intraday price range was 29.60 - 31.51 USD and eventually ended the session at 30.01 USD. The stock trade volume was 904,400.00 shares. The company's 52-week range is 12.89 - 34.77 USD.
DSKE Daseke Inc -11.76 5.48 -0.73 (-11.76%) Market Close 10/23 -13.97 2.05 2.05 73.42
Daseke, Inc.
NASDAQ:DSKE
Market Close 10/23
5.48 USD -0.73 (-11.76%)
OPEN:
6.24
DAY RANGE:
5.47 - 6.37
PE:
-5.90
PB:
0.53
PS:
0.13
WTD % -13.97
MTD % 2.05
QTD % 2.05
YTD % 73.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:DSKE)
Daseke, Inc. (NASDAQ:DSKE) opened on Oct 23, 2020 at 6.24 USD and plunged -11.76%. The intraday price range was 5.47 - 6.37 USD and eventually ended the session at 5.48 USD. The stock trade volume was 532,400.00 shares. The company's 52-week range is 0.86 - 7.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.