For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NNBR NN Inc -18.41 2.26 -0.51 (-18.41%) Market Close 03/27 10.78 -70.84 -75.57 -75.57
NN Inc
NASDAQ:NNBR
Market Close 03/27
2.26 USD -0.51 (-18.41%)
OPEN:
2.75
DAY RANGE:
2.26 - 2.83
PE:
-1.25
PB:
0.68
PS:
0.49
WTD % 10.78
MTD % -70.84
QTD % -75.57
YTD % -75.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:NNBR)
NN Inc (NASDAQ:NNBR) opened on Mar 27, 2020 at 2.75 USD and plummeted -18.41%. The intraday price range was 2.26 - 2.83 USD and eventually ended the session at 2.26 USD. The stock trade volume was 297,200.00 shares. The company's 52-week range is 1.92 - 11.70 USD.
NWPX Northwest ... -18.95 21.60 -5.05 (-18.95%) Market Close 03/27 -2.35 -31.54 -35.15 -35.15
Northwest Pipe Company
NASDAQ:NWPX
Market Close 03/27
21.60 USD -5.05 (-18.95%)
OPEN:
25.71
DAY RANGE:
21.03 - 25.71
PE:
7.56
PB:
1.04
PS:
1.04
WTD % -2.35
MTD % -31.54
QTD % -35.15
YTD % -35.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:NWPX)
Northwest Pipe Company (NASDAQ:NWPX) opened on Mar 27, 2020 at 25.71 USD and plummeted -18.95%. The intraday price range was 21.03 - 25.71 USD and eventually ended the session at 21.60 USD. The stock trade volume was 124,000.00 shares. The company's 52-week range is 18.04 - 36.70 USD.
JELD JELD-WEN H ... -21.54 9.76 -2.68 (-21.54%) Market Close 03/27 14.96 -48.09 -58.31 -58.31
JELD-WEN Holding, Inc.
NYSE:JELD
Market Close 03/27
9.76 USD -2.68 (-21.54%)
OPEN:
11.75
DAY RANGE:
9.71 - 11.99
PE:
20.22
PB:
1.93
PS:
0.49
WTD % 14.96
MTD % -48.09
QTD % -58.31
YTD % -58.31
* Updated at market close
3 Years OHLC Graph (NYSE:JELD)
JELD-WEN Holding, Inc. (NYSE:JELD) opened on Mar 27, 2020 at 11.75 USD and plummeted -21.54%. The intraday price range was 9.71 - 11.99 USD and eventually ended the session at 9.76 USD. The stock trade volume was 840,200.00 shares. The company's 52-week range is 6.06 - 27.00 USD.
CVGI Commercial ... -22.28 1.57 -0.45 (-22.28%) Market Close 03/27 -12.29 -63.99 -75.28 -75.28
Commercial Vehicle Group Inc
NASDAQ:CVGI
Market Close 03/27
1.57 USD -0.45 (-22.28%)
OPEN:
1.95
DAY RANGE:
1.56 - 1.98
PE:
6.17
PB:
1.53
PS:
0.26
WTD % -12.29
MTD % -63.99
QTD % -75.28
YTD % -75.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVGI)
Commercial Vehicle Group Inc (NASDAQ:CVGI) opened on Mar 27, 2020 at 1.95 USD and plummeted -22.28%. The intraday price range was 1.56 - 1.98 USD and eventually ended the session at 1.57 USD. The stock trade volume was 297,000.00 shares. The company's 52-week range is 1.38 - 9.77 USD.
RRTS Roadrunner ... -34.34 4.55 -2.38 (-34.34%) Market Close 03/27 -35.00 -38.43 -50.60 -50.60
Roadrunner Transportation Systems Inc
NYSE:RRTS
Market Close 03/27
4.55 USD -2.38 (-34.34%)
OPEN:
6.24
DAY RANGE:
4.22 - 6.24
PE:
-0.14
PB:
-0.37
PS:
0.17
WTD % -35.00
MTD % -38.43
QTD % -50.60
YTD % -50.60
* Updated at market close
3 Years OHLC Graph (NYSE:RRTS)
Roadrunner Transportation Systems Inc (NYSE:RRTS) opened on Mar 27, 2020 at 6.24 USD and plummeted -34.34%. The intraday price range was 4.22 - 6.24 USD and eventually ended the session at 4.55 USD. The stock trade volume was 386,800.00 shares. The company's 52-week range is 4.22 - 13.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.