For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VVI Viad Corp -8.26 16.43 -1.48 (-8.26%) 07/07 12:31 EDT -4.43 -5.84 -5.84 -73.47
Viad Corp
NYSE:VVI
07/07 12:31 EDT
16.43 USD -1.48 (-8.26%)
OPEN:
17.92
DAY RANGE:
16.31 - 17.92
PE:
44.16
PB:
2.34
PS:
0.99
WTD % -4.43
MTD % -5.84
QTD % -5.84
YTD % -73.47
* Updated at market close
3 Years OHLC Graph (NYSE:VVI)
Viad Corp (NYSE:VVI) opened on Jul 6, 2020 at 19.18 USD and significantly decreased by -4.43%. The intraday price range was 17.45 - 19.19 USD and eventually ended the session at 17.91 USD. The stock trade volume was 318,400.00 shares. The company's 52-week range is 11.25 - 72.27 USD.
YRCW YRC Worldw ... 1.91 2.94 +0.06 (+1.91%) 07/07 12:31 EDT -5.26 55.68 55.68 12.94
YRC Worldwide Inc
NASDAQ:YRCW
07/07 12:31 EDT
2.94 USD +0.06 (+1.91%)
OPEN:
2.88
DAY RANGE:
2.80 - 2.99
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % -5.26
MTD % 55.68
QTD % 55.68
YTD % 12.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Jul 6, 2020 at 3.10 USD and went down by -5.26%. The intraday price range was 2.77 - 3.11 USD and eventually ended the session at 2.88 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 1.29 - 4.79 USD.
HIL Hill Inter ... -3.42 1.41 -0.05 (-3.42%) 07/07 12:31 EDT -7.59 -3.95 -3.95 -53.80
Hill International Inc
NYSE:HIL
07/07 12:31 EDT
1.41 USD -0.05 (-3.42%)
OPEN:
1.47
DAY RANGE:
1.41 - 1.47
PE:
-9.31
PB:
1.83
PS:
0.38
WTD % -7.59
MTD % -3.95
QTD % -3.95
YTD % -53.80
* Updated at market close
3 Years OHLC Graph (NYSE:HIL)
Hill International Inc (NYSE:HIL) opened on Jul 6, 2020 at 1.58 USD and dropped by -7.59%. The intraday price range was 1.45 - 1.58 USD and eventually ended the session at 1.46 USD. The stock trade volume was 160,700.00 shares. The company's 52-week range is 1.08 - 3.72 USD.
ORN Orion Mari ... 5.92 3.04 +0.17 (+5.92%) 07/07 12:31 EDT -8.89 -8.60 -8.60 -44.70
Orion Marine Group Inc
NYSE:ORN
07/07 12:31 EDT
3.04 USD +0.17 (+5.92%)
OPEN:
3.04
DAY RANGE:
3.04 - 3.04
PE:
-0.69
PB:
0.88
PS:
0.15
WTD % -8.89
MTD % -8.60
QTD % -8.60
YTD % -44.70
* Updated at market close
3 Years OHLC Graph (NYSE:ORN)
Orion Marine Group Inc (NYSE:ORN) opened on Jul 6, 2020 at 3.14 USD and slid by -8.89%. The intraday price range was 2.82 - 3.19 USD and eventually ended the session at 2.87 USD. The stock trade volume was 496,400.00 shares. The company's 52-week range is 1.53 - 5.99 USD.
CVGI Commercial ... -2.87 2.54 -0.07 (-2.87%) 07/07 12:31 EDT -9.06 -9.69 -9.69 -58.90
Commercial Vehicle Group Inc
NASDAQ:CVGI
07/07 12:31 EDT
2.54 USD -0.07 (-2.87%)
OPEN:
2.61
DAY RANGE:
2.54 - 2.61
PE:
6.17
PB:
1.53
PS:
0.26
WTD % -9.06
MTD % -9.69
QTD % -9.69
YTD % -58.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVGI)
Commercial Vehicle Group Inc (NASDAQ:CVGI) opened on Jul 6, 2020 at 2.96 USD and tumbled by -9.06%. The intraday price range was 2.60 - 2.98 USD and eventually ended the session at 2.61 USD. The stock trade volume was 371,600.00 shares. The company's 52-week range is 1.24 - 8.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.