For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMRE Costamare ... -5.06 5.44 -0.29 (-5.06%) Market Close 07/19 -2.33 6.04 6.04 23.92
Costamare Inc
NYSE:CMRE
Market Close 07/19
5.44 USD -0.29 (-5.06%)
OPEN:
5.61
DAY RANGE:
5.43 - 5.63
PE:
13.30
PB:
0.35
PS:
1.27
WTD % -2.33
MTD % 6.04
QTD % 6.04
YTD % 23.92
* Updated at market close
3 Years OHLC Graph (NYSE:CMRE)
Costamare Inc (NYSE:CMRE) opened on Jul 19, 2019 at 5.61 USD and went down by -5.06%. The intraday price range was 5.43 - 5.63 USD and eventually ended the session at 5.44 USD. The stock trade volume was 363,800.00 shares. The company's 52-week range is 4.20 - 7.94 USD.
OFLX Omega Flex ... -5.41 71.31 -4.08 (-5.41%) Market Close 07/19 -5.56 -7.16 -7.16 31.88
Omega Flex Inc
NASDAQ:OFLX
Market Close 07/19
71.31 USD -4.08 (-5.41%)
OPEN:
73.88
DAY RANGE:
70.51 - 73.88
PE:
37.71
PB:
8.26
PS:
6.97
WTD % -5.56
MTD % -7.16
QTD % -7.16
YTD % 31.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:OFLX)
Omega Flex Inc (NASDAQ:OFLX) opened on Jul 19, 2019 at 73.88 USD and went down by -5.41%. The intraday price range was 70.51 - 73.88 USD and eventually ended the session at 71.31 USD. The stock trade volume was 8,500.00 shares. The company's 52-week range is 51.02 - 96.00 USD.
ORN Orion Mari ... -6.90 3.51 -0.26 (-6.90%) Market Close 07/19 -4.10 30.97 30.97 -18.18
Orion Marine Group Inc
NYSE:ORN
Market Close 07/19
3.51 USD -0.26 (-6.90%)
OPEN:
3.78
DAY RANGE:
3.47 - 3.84
PE:
-0.79
PB:
0.88
PS:
0.16
WTD % -4.10
MTD % 30.97
QTD % 30.97
YTD % -18.18
* Updated at market close
3 Years OHLC Graph (NYSE:ORN)
Orion Marine Group Inc (NYSE:ORN) opened on Jul 19, 2019 at 3.78 USD and downturned by -6.90%. The intraday price range was 3.47 - 3.84 USD and eventually ended the session at 3.51 USD. The stock trade volume was 561,700.00 shares. The company's 52-week range is 1.80 - 9.83 USD.
RVLT Revolution ... -6.38 0.33 -0.02 (-6.38%) Market Close 07/19 -22.25 34.78 34.78 -17.45
Revolution Lighting Technologies Inc
NASDAQ:RVLT
Market Close 07/19
0.33 USD -0.02 (-6.38%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.35
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -22.25
MTD % 34.78
QTD % 34.78
YTD % -17.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Jul 19, 2019 at 0.35 USD and downturned by -6.38%. The intraday price range was 0.33 - 0.35 USD and eventually ended the session at 0.33 USD. The stock trade volume was 348,800.00 shares. The company's 52-week range is 0.15 - 4.40 USD.
BW Babcock & ... -7.74 0.33 -0.03 (-7.74%) Market Close 07/19 4.73 -3.76 -3.76 -15.38
Babcock & Wilcox Enterprises Inc.
NYSE:BW
Market Close 07/19
0.33 USD -0.03 (-7.74%)
OPEN:
0.37
DAY RANGE:
0.33 - 0.37
PE:
-0.09
PB:
-0.23
PS:
0.07
WTD % 4.73
MTD % -3.76
QTD % -3.76
YTD % -15.38
* Updated at market close
3 Years OHLC Graph (NYSE:BW)
Babcock & Wilcox Enterprises Inc. (NYSE:BW) opened on Jul 19, 2019 at 0.37 USD and dropped by -7.74%. The intraday price range was 0.33 - 0.37 USD and eventually ended the session at 0.33 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.19 - 2.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.