For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAWW Atlas Air ... -7.57 27.12 -2.22 (-7.57%) Market Close 09/13 -1.56 4.91 -39.25 -35.72
Atlas Air Worldwide Holdings
NASDAQ:AAWW
Market Close 09/13
27.12 USD -2.22 (-7.57%)
OPEN:
29.88
DAY RANGE:
27.01 - 30.48
PE:
3.37
PB:
0.52
PS:
0.42
WTD % -1.56
MTD % 4.91
QTD % -39.25
YTD % -35.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAWW)
Atlas Air Worldwide Holdings (NASDAQ:AAWW) opened on Sep 13, 2019 at 29.88 USD and dropped by -7.57%. The intraday price range was 27.01 - 30.48 USD and eventually ended the session at 27.12 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 24.46 - 65.15 USD.
ERII Energy Rec ... -6.41 10.07 -0.69 (-6.41%) Market Close 09/13 5.01 4.14 -3.36 49.63
Energy Recovery Inc
NASDAQ:ERII
Market Close 09/13
10.07 USD -0.69 (-6.41%)
OPEN:
10.61
DAY RANGE:
9.84 - 10.70
PE:
41.68
PB:
3.20
PS:
6.90
WTD % 5.01
MTD % 4.14
QTD % -3.36
YTD % 49.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERII)
Energy Recovery Inc (NASDAQ:ERII) opened on Sep 13, 2019 at 10.61 USD and downturned by -6.41%. The intraday price range was 9.84 - 10.70 USD and eventually ended the session at 10.07 USD. The stock trade volume was 408,500.00 shares. The company's 52-week range is 6.17 - 12.04 USD.
HBP Huttig Bui ... -10.00 1.80 -0.20 (-10.00%) Market Close 09/13 -14.69 -20.00 -30.23 0.00
Huttig Building Products Inc
NASDAQ:HBP
Market Close 09/13
1.80 USD -0.20 (-10.00%)
OPEN:
2.00
DAY RANGE:
1.77 - 2.02
PE:
-3.35
PB:
0.76
PS:
0.08
WTD % -14.69
MTD % -20.00
QTD % -30.23
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:HBP)
Huttig Building Products Inc (NASDAQ:HBP) opened on Sep 13, 2019 at 2.00 USD and tumbled by -10.00%. The intraday price range was 1.77 - 2.02 USD and eventually ended the session at 1.80 USD. The stock trade volume was 46,300.00 shares. The company's 52-week range is 1.57 - 5.75 USD.
HDSN Hudson Tec ... -5.36 0.70 -0.04 (-5.36%) Market Close 09/13 24.48 38.95 -18.55 -21.31
Hudson Technologies Inc
NASDAQ:HDSN
Market Close 09/13
0.70 USD -0.04 (-5.36%)
OPEN:
0.73
DAY RANGE:
0.61 - 0.74
PE:
-0.93
PB:
0.55
PS:
0.23
WTD % 24.48
MTD % 38.95
QTD % -18.55
YTD % -21.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:HDSN)
Hudson Technologies Inc (NASDAQ:HDSN) opened on Sep 13, 2019 at 0.73 USD and went down by -5.36%. The intraday price range was 0.61 - 0.74 USD and eventually ended the session at 0.70 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 0.30 - 2.25 USD.
RRTS Roadrunner ... -5.49 11.70 -0.68 (-5.49%) Market Close 09/13 20.87 21.62 22.51 -5.66
Roadrunner Transportation Systems Inc
NYSE:RRTS
Market Close 09/13
11.70 USD -0.68 (-5.49%)
OPEN:
12.40
DAY RANGE:
11.51 - 12.69
PE:
-0.14
PB:
-0.37
PS:
0.17
WTD % 20.87
MTD % 21.62
QTD % 22.51
YTD % -5.66
* Updated at market close
3 Years OHLC Graph (NYSE:RRTS)
Roadrunner Transportation Systems Inc (NYSE:RRTS) opened on Sep 13, 2019 at 12.40 USD and went down by -5.49%. The intraday price range was 11.51 - 12.69 USD and eventually ended the session at 11.70 USD. The stock trade volume was 25,300.00 shares. The company's 52-week range is 7.30 - 36.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.