For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAOI Applied Op ... -4.08 11.51 -0.49 (-4.08%) Market Close 07/10 6.67 5.89 5.89 -3.11
Applied Optoelectronics Inc
NASDAQ:AAOI
Market Close 07/10
11.51 USD -0.49 (-4.08%)
OPEN:
12.00
DAY RANGE:
11.22 - 12.06
PE:
-5.94
PB:
0.93
PS:
0.97
WTD % 6.67
MTD % 5.89
QTD % 5.89
YTD % -3.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAOI)
Applied Optoelectronics Inc (NASDAQ:AAOI) opened on Jul 10, 2020 at 12.00 USD and significantly decreased by -4.08%. The intraday price range was 11.22 - 12.06 USD and eventually ended the session at 11.51 USD. The stock trade volume was 884,500.00 shares. The company's 52-week range is 5.00 - 15.98 USD.
AZPN Aspen Tech ... -4.65 99.46 -4.85 (-4.65%) Market Close 07/10 -4.45 -4.01 -4.01 -17.75
Aspen Technology Inc
NASDAQ:AZPN
Market Close 07/10
99.46 USD -4.85 (-4.65%)
OPEN:
104.16
DAY RANGE:
99.30 - 104.16
PE:
37.24
PB:
13.91
PS:
13.70
WTD % -4.45
MTD % -4.01
QTD % -4.01
YTD % -17.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:AZPN)
Aspen Technology Inc (NASDAQ:AZPN) opened on Jul 10, 2020 at 104.16 USD and significantly decreased by -4.65%. The intraday price range was 99.30 - 104.16 USD and eventually ended the session at 99.46 USD. The stock trade volume was 601,800.00 shares. The company's 52-week range is 73.07 - 142.89 USD.
RNWK RealNetwor ... -5.11 1.30 -0.07 (-5.11%) Market Close 07/10 2.36 0.00 0.00 8.33
RealNetworks Inc
NASDAQ:RNWK
Market Close 07/10
1.30 USD -0.07 (-5.11%)
OPEN:
1.37
DAY RANGE:
1.29 - 1.37
PE:
-3.52
PB:
1.53
PS:
0.61
WTD % 2.36
MTD % 0.00
QTD % 0.00
YTD % 8.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNWK)
RealNetworks Inc (NASDAQ:RNWK) opened on Jul 10, 2020 at 1.37 USD and went down by -5.11%. The intraday price range was 1.29 - 1.37 USD and eventually ended the session at 1.30 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 0.32 - 2.24 USD.
SPWR SunPower C ... -5.62 9.23 -0.55 (-5.62%) Market Close 07/10 18.94 20.50 20.50 18.33
SunPower Corporation
NASDAQ:SPWR
Market Close 07/10
9.23 USD -0.55 (-5.62%)
OPEN:
9.68
DAY RANGE:
9.09 - 9.82
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 18.94
MTD % 20.50
QTD % 20.50
YTD % 18.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jul 10, 2020 at 9.68 USD and went down by -5.62%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.23 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 4.03 - 16.04 USD.
VERI Veritone I ... -9.69 13.75 -1.48 (-9.69%) Market Close 07/10 -12.03 -7.47 -7.47 452.21
Veritone, Inc.
NASDAQ:VERI
Market Close 07/10
13.75 USD -1.48 (-9.69%)
OPEN:
14.33
DAY RANGE:
13.21 - 14.47
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % -12.03
MTD % -7.47
QTD % -7.47
YTD % 452.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Jul 10, 2020 at 14.33 USD and tumbled by -9.69%. The intraday price range was 13.21 - 14.47 USD and eventually ended the session at 13.75 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 1.22 - 19.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.