For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 10th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAOI Applied Op ...	-4.08	11.51	-0.49 (-4.08%) Market Close 07/10	6.67	5.89	5.89	-3.11
Applied Optoelectronics Inc NASDAQ:AAOI Market Close 07/10 11.51 USD -0.49 (-4.08%) OPEN: 12.00 DAY RANGE: 11.22 - 12.06 PE: -5.94 PB: 0.93 PS: 0.97 WTD % 6.67 MTD % 5.89 QTD % 5.89 YTD % -3.11 * Updated at market close Applied Optoelectronics Inc (NASDAQ:AAOI) opened on Jul 10, 2020 at 12.00 USD and significantly decreased by -4.08%. The intraday price range was 11.22 - 12.06 USD and eventually ended the session at 11.51 USD. The stock trade volume was 884,500.00 shares. The company's 52-week range is 5.00 - 15.98 USD.
AZPN Aspen Tech ...	-4.65	99.46	-4.85 (-4.65%) Market Close 07/10	-4.45	-4.01	-4.01	-17.75
Aspen Technology Inc NASDAQ:AZPN Market Close 07/10 99.46 USD -4.85 (-4.65%) OPEN: 104.16 DAY RANGE: 99.30 - 104.16 PE: 37.24 PB: 13.91 PS: 13.70 WTD % -4.45 MTD % -4.01 QTD % -4.01 YTD % -17.75 * Updated at market close Aspen Technology Inc (NASDAQ:AZPN) opened on Jul 10, 2020 at 104.16 USD and significantly decreased by -4.65%. The intraday price range was 99.30 - 104.16 USD and eventually ended the session at 99.46 USD. The stock trade volume was 601,800.00 shares. The company's 52-week range is 73.07 - 142.89 USD.
RNWK RealNetwor ...	-5.11	1.30	-0.07 (-5.11%) Market Close 07/10	2.36	0.00	0.00	8.33
RealNetworks Inc NASDAQ:RNWK Market Close 07/10 1.30 USD -0.07 (-5.11%) OPEN: 1.37 DAY RANGE: 1.29 - 1.37 PE: -3.52 PB: 1.53 PS: 0.61 WTD % 2.36 MTD % 0.00 QTD % 0.00 YTD % 8.33 * Updated at market close RealNetworks Inc (NASDAQ:RNWK) opened on Jul 10, 2020 at 1.37 USD and went down by -5.11%. The intraday price range was 1.29 - 1.37 USD and eventually ended the session at 1.30 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 0.32 - 2.24 USD.
SPWR SunPower C ...	-5.62	9.23	-0.55 (-5.62%) Market Close 07/10	18.94	20.50	20.50	18.33
SunPower Corporation NASDAQ:SPWR Market Close 07/10 9.23 USD -0.55 (-5.62%) OPEN: 9.68 DAY RANGE: 9.09 - 9.82 PE: -6.94 PB: -2.67 PS: 0.91 WTD % 18.94 MTD % 20.50 QTD % 20.50 YTD % 18.33 * Updated at market close SunPower Corporation (NASDAQ:SPWR) opened on Jul 10, 2020 at 9.68 USD and went down by -5.62%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.23 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 4.03 - 16.04 USD.
VERI Veritone I ...	-9.69	13.75	-1.48 (-9.69%) Market Close 07/10	-12.03	-7.47	-7.47	452.21
Veritone, Inc. NASDAQ:VERI Market Close 07/10 13.75 USD -1.48 (-9.69%) OPEN: 14.33 DAY RANGE: 13.21 - 14.47 PE: -2.44 PB: 1.22 PS: 4.05 WTD % -12.03 MTD % -7.47 QTD % -7.47 YTD % 452.21 * Updated at market close Veritone, Inc. (NASDAQ:VERI) opened on Jul 10, 2020 at 14.33 USD and tumbled by -9.69%. The intraday price range was 13.21 - 14.47 USD and eventually ended the session at 13.75 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 1.22 - 19.67 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.