For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADTN ADTRAN Inc -4.95 11.53 -0.60 (-4.95%) Market Close 07/19 -26.65 -24.39 -24.39 7.36
ADTRAN Inc
NASDAQ:ADTN
Market Close 07/19
11.53 USD -0.60 (-4.95%)
OPEN:
12.10
DAY RANGE:
11.28 - 12.23
PE:
-91.33
PB:
1.15
PS:
1.19
WTD % -26.65
MTD % -24.39
QTD % -24.39
YTD % 7.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADTN)
ADTRAN Inc (NASDAQ:ADTN) opened on Jul 19, 2019 at 12.10 USD and significantly decreased by -4.95%. The intraday price range was 11.28 - 12.23 USD and eventually ended the session at 11.53 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.21 - 19.30 USD.
GTT GTT Commun ... -4.84 13.36 -0.68 (-4.84%) Market Close 07/19 -11.64 -24.09 -24.09 -43.53
GTT Communications Inc
NYSE:GTT
Market Close 07/19
13.36 USD -0.68 (-4.84%)
OPEN:
14.04
DAY RANGE:
13.32 - 14.05
PE:
-7.42
PB:
3.12
PS:
1.15
WTD % -11.64
MTD % -24.09
QTD % -24.09
YTD % -43.53
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Jul 19, 2019 at 14.04 USD and significantly decreased by -4.84%. The intraday price range was 13.32 - 14.05 USD and eventually ended the session at 13.36 USD. The stock trade volume was 567,900.00 shares. The company's 52-week range is 13.32 - 48.30 USD.
INAP Internap C ... -6.90 2.97 -0.22 (-6.90%) Market Close 07/19 -8.62 -1.33 -1.33 -28.43
Internap Corporation
NASDAQ:INAP
Market Close 07/19
2.97 USD -0.22 (-6.90%)
OPEN:
3.17
DAY RANGE:
2.96 - 3.31
PE:
-1.59
PB:
-38.68
PS:
0.37
WTD % -8.62
MTD % -1.33
QTD % -1.33
YTD % -28.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:INAP)
Internap Corporation (NASDAQ:INAP) opened on Jul 19, 2019 at 3.17 USD and downturned by -6.90%. The intraday price range was 2.96 - 3.31 USD and eventually ended the session at 2.97 USD. The stock trade volume was 484,700.00 shares. The company's 52-week range is 2.29 - 15.31 USD.
LLNW Limelight ... -4.45 2.36 -0.11 (-4.45%) Market Close 07/19 -7.81 -12.59 -12.59 0.85
Limelight Networks Inc
NASDAQ:LLNW
Market Close 07/19
2.36 USD -0.11 (-4.45%)
OPEN:
2.45
DAY RANGE:
2.35 - 2.45
PE:
-15.88
PB:
1.60
PS:
1.71
WTD % -7.81
MTD % -12.59
QTD % -12.59
YTD % 0.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:LLNW)
Limelight Networks Inc (NASDAQ:LLNW) opened on Jul 19, 2019 at 2.45 USD and significantly decreased by -4.45%. The intraday price range was 2.35 - 2.45 USD and eventually ended the session at 2.36 USD. The stock trade volume was 884,200.00 shares. The company's 52-week range is 2.21 - 5.32 USD.
MVIS Microvisio ... -12.95 0.75 -0.11 (-12.95%) Market Close 07/19 -9.28 -7.02 -7.02 24.78
MICROVISION, INC.
NASDAQ:MVIS
Market Close 07/19
0.75 USD -0.11 (-12.95%)
OPEN:
0.71
DAY RANGE:
0.66 - 0.79
PE:
-3.13
PB:
13.65
PS:
5.72
WTD % -9.28
MTD % -7.02
QTD % -7.02
YTD % 24.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Jul 19, 2019 at 0.71 USD and slumped by -12.95%. The intraday price range was 0.66 - 0.79 USD and eventually ended the session at 0.75 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 0.51 - 1.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.