For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CARS Cars.com I ... -7.92 4.30 -0.37 (-7.92%) Market Close 03/31 16.22 -52.64 -64.81 -64.81
Cars.com Inc.
NYSE:CARS
Market Close 03/31
4.30 USD -0.37 (-7.92%)
OPEN:
4.58
DAY RANGE:
4.26 - 4.92
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 16.22
MTD % -52.64
QTD % -64.81
YTD % -64.81
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Mar 31, 2020 at 4.58 USD and dropped by -7.92%. The intraday price range was 4.26 - 4.92 USD and eventually ended the session at 4.30 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 3.52 - 23.61 USD.
ENV Envestnet ... -8.52 53.78 -5.01 (-8.52%) Market Close 03/31 -5.62 -28.75 -22.76 -22.76
Envestnet Inc
NYSE:ENV
Market Close 03/31
53.78 USD -5.01 (-8.52%)
OPEN:
58.43
DAY RANGE:
52.98 - 59.90
PE:
-235.76
PB:
3.55
PS:
4.15
WTD % -5.62
MTD % -28.75
QTD % -22.76
YTD % -22.76
* Updated at market close
3 Years OHLC Graph (NYSE:ENV)
Envestnet Inc (NYSE:ENV) opened on Mar 31, 2020 at 58.43 USD and slid by -8.52%. The intraday price range was 52.98 - 59.90 USD and eventually ended the session at 53.78 USD. The stock trade volume was 469,900.00 shares. The company's 52-week range is 46.86 - 87.75 USD.
GOGO Gogo Inc -8.62 2.12 -0.20 (-8.62%) Market Close 03/31 0.00 -41.27 -66.88 -66.88
Gogo Inc
NASDAQ:GOGO
Market Close 03/31
2.12 USD -0.20 (-8.62%)
OPEN:
2.30
DAY RANGE:
2.08 - 2.31
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % 0.00
MTD % -41.27
QTD % -66.88
YTD % -66.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Mar 31, 2020 at 2.30 USD and slid by -8.62%. The intraday price range was 2.08 - 2.31 USD and eventually ended the session at 2.12 USD. The stock trade volume was 662,000.00 shares. The company's 52-week range is 1.54 - 7.23 USD.
PLT Plantronic ... -9.61 10.06 -1.07 (-9.61%) Market Close 03/31 -4.55 -26.73 -63.20 -63.20
Plantronics Inc
NYSE:PLT
Market Close 03/31
10.06 USD -1.07 (-9.61%)
OPEN:
10.98
DAY RANGE:
10.02 - 11.34
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % -4.55
MTD % -26.73
QTD % -63.20
YTD % -63.20
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Mar 31, 2020 at 10.98 USD and tumbled by -9.61%. The intraday price range was 10.02 - 11.34 USD and eventually ended the session at 10.06 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 4.60 - 53.92 USD.
INSE Inspired E ... -12.44 3.38 -0.48 (-12.44%) Market Close 03/31 -11.05 -35.00 -49.93 -49.93
Inspired Entertainment, Inc.
NASDAQ:INSE
Market Close 03/31
3.38 USD -0.48 (-12.44%)
OPEN:
3.80
DAY RANGE:
3.05 - 3.80
PE:
-5.55
PB:
-10.49
PS:
1.48
WTD % -11.05
MTD % -35.00
QTD % -49.93
YTD % -49.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:INSE)
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Mar 31, 2020 at 3.80 USD and slumped by -12.44%. The intraday price range was 3.05 - 3.80 USD and eventually ended the session at 3.38 USD. The stock trade volume was 10,200.00 shares. The company's 52-week range is 2.74 - 9.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.