For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BELFA Bel Fuse I ... -4.45 16.12 -0.75 (-4.45%) Market Close 01/24 -4.28 -0.49 -0.49 -0.49
Bel Fuse Inc
NASDAQ:BELFA
Market Close 01/24
16.12 USD -0.75 (-4.45%)
OPEN:
16.15
DAY RANGE:
15.59 - 16.36
PE:
10.10
PB:
0.95
PS:
0.35
WTD % -4.28
MTD % -0.49
QTD % -0.49
YTD % -0.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:BELFA)
Bel Fuse Inc (NASDAQ:BELFA) opened on Jan 24, 2020 at 16.15 USD and significantly decreased by -4.45%. The intraday price range was 15.59 - 16.36 USD and eventually ended the session at 16.12 USD. The stock trade volume was 1,300.00 shares. The company's 52-week range is 9.10 - 23.24 USD.
AMKR Amkor Tech ... -4.48 12.79 -0.60 (-4.48%) Market Close 01/24 -3.11 -1.62 -1.62 -1.62
Amkor Technology Inc
NASDAQ:AMKR
Market Close 01/24
12.79 USD -0.60 (-4.48%)
OPEN:
13.44
DAY RANGE:
12.66 - 13.45
PE:
33.91
PB:
0.86
PS:
0.45
WTD % -3.11
MTD % -1.62
QTD % -1.62
YTD % -1.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMKR)
Amkor Technology Inc (NASDAQ:AMKR) opened on Jan 24, 2020 at 13.44 USD and significantly decreased by -4.48%. The intraday price range was 12.66 - 13.45 USD and eventually ended the session at 12.79 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 6.41 - 15.25 USD.
VECO Veeco Inst ... -5.41 15.05 -0.86 (-5.41%) Market Close 01/24 -9.83 2.49 2.49 2.49
Veeco Instruments Inc
NASDAQ:VECO
Market Close 01/24
15.05 USD -0.86 (-5.41%)
OPEN:
16.06
DAY RANGE:
14.97 - 16.08
PE:
-3.06
PB:
0.81
PS:
1.36
WTD % -9.83
MTD % 2.49
QTD % 2.49
YTD % 2.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:VECO)
Veeco Instruments Inc (NASDAQ:VECO) opened on Jan 24, 2020 at 16.06 USD and went down by -5.41%. The intraday price range was 14.97 - 16.08 USD and eventually ended the session at 15.05 USD. The stock trade volume was 239,300.00 shares. The company's 52-week range is 8.54 - 17.23 USD.
RUBI The Rubico ... -6.28 8.96 -0.60 (-6.28%) Market Close 01/24 -11.55 9.80 9.80 9.80
The Rubicon Project Inc
NYSE:RUBI
Market Close 01/24
8.96 USD -0.60 (-6.28%)
OPEN:
9.52
DAY RANGE:
8.93 - 9.69
PE:
-8.96
PB:
1.60
PS:
2.35
WTD % -11.55
MTD % 9.80
QTD % 9.80
YTD % 9.80
* Updated at market close
3 Years OHLC Graph (NYSE:RUBI)
The Rubicon Project Inc (NYSE:RUBI) opened on Jan 24, 2020 at 9.52 USD and downturned by -6.28%. The intraday price range was 8.93 - 9.69 USD and eventually ended the session at 8.96 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 4.17 - 10.96 USD.
UIS Unisys Cor ... -8.32 10.58 -0.96 (-8.32%) Market Close 01/24 -14.19 -10.79 -10.79 -10.79
Unisys Corporation
NYSE:UIS
Market Close 01/24
10.58 USD -0.96 (-8.32%)
OPEN:
11.54
DAY RANGE:
10.55 - 11.58
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % -14.19
MTD % -10.79
QTD % -10.79
YTD % -10.79
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Jan 24, 2020 at 11.54 USD and slid by -8.32%. The intraday price range was 10.55 - 11.58 USD and eventually ended the session at 10.58 USD. The stock trade volume was 831,300.00 shares. The company's 52-week range is 6.39 - 15.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.