For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BELFA Bel Fuse I ... -6.09 14.76 -0.96 (-6.09%) Market Close 01/26 0.85 11.16 11.16 11.16
Bel Fuse Inc
NASDAQ:BELFA
Market Close 01/26
14.76 USD -0.96 (-6.09%)
OPEN:
14.99
DAY RANGE:
14.76 - 14.99
PE:
10.10
PB:
0.95
PS:
0.35
WTD % 0.85
MTD % 11.16
QTD % 11.16
YTD % 11.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:BELFA)
Bel Fuse Inc (NASDAQ:BELFA) opened on Jan 26, 2021 at 14.99 USD and downturned by -6.09%. The intraday price range was 14.76 - 14.99 USD and eventually ended the session at 14.76 USD. The stock trade volume was 1,200.00 shares. The company's 52-week range is 6.08 - 16.71 USD.
PI IMPINJ Inc -6.10 57.98 -3.77 (-6.10%) Market Close 01/26 -5.30 38.46 38.46 38.46
IMPINJ INC
NASDAQ:PI
Market Close 01/26
57.98 USD -3.77 (-6.10%)
OPEN:
62.15
DAY RANGE:
57.85 - 62.88
PE:
-25.33
PB:
3.19
PS:
4.43
WTD % -5.30
MTD % 38.46
QTD % 38.46
YTD % 38.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:PI)
IMPINJ INC (NASDAQ:PI) opened on Jan 26, 2021 at 62.15 USD and downturned by -6.10%. The intraday price range was 57.85 - 62.88 USD and eventually ended the session at 57.98 USD. The stock trade volume was 412,400.00 shares. The company's 52-week range is 11.47 - 63.29 USD.
TWLO Twilio Inc -6.54 355.15 -24.85 (-6.54%) Market Close 01/26 -9.40 4.92 4.92 4.92
Twilio Inc
NYSE:TWLO
Market Close 01/26
355.15 USD -24.85 (-6.54%)
OPEN:
381.30
DAY RANGE:
354.45 - 381.30
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -9.40
MTD % 4.92
QTD % 4.92
YTD % 4.92
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jan 26, 2021 at 381.30 USD and downturned by -6.54%. The intraday price range was 354.45 - 381.30 USD and eventually ended the session at 355.15 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 68.06 - 404.27 USD.
DMRC Digimarc C ... -7.47 39.24 -3.17 (-7.47%) Market Close 01/26 -6.77 -16.93 -16.93 -16.93
Digimarc Corporation
NASDAQ:DMRC
Market Close 01/26
39.24 USD -3.17 (-7.47%)
OPEN:
42.90
DAY RANGE:
38.28 - 43.78
PE:
-15.58
PB:
3.04
PS:
23.56
WTD % -6.77
MTD % -16.93
QTD % -16.93
YTD % -16.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:DMRC)
Digimarc Corporation (NASDAQ:DMRC) opened on Jan 26, 2021 at 42.90 USD and dropped by -7.47%. The intraday price range was 38.28 - 43.78 USD and eventually ended the session at 39.24 USD. The stock trade volume was 193,300.00 shares. The company's 52-week range is 9.92 - 58.74 USD.
RNWK RealNetwor ... -7.87 2.34 -0.20 (-7.87%) Market Close 01/26 9.35 50.00 50.00 50.00
RealNetworks Inc
NASDAQ:RNWK
Market Close 01/26
2.34 USD -0.20 (-7.87%)
OPEN:
2.58
DAY RANGE:
2.20 - 2.63
PE:
-3.52
PB:
1.53
PS:
0.61
WTD % 9.35
MTD % 50.00
QTD % 50.00
YTD % 50.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNWK)
RealNetworks Inc (NASDAQ:RNWK) opened on Jan 26, 2021 at 2.58 USD and dropped by -7.87%. The intraday price range was 2.20 - 2.63 USD and eventually ended the session at 2.34 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 0.32 - 2.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.