For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RBBN Ribbon Com ... -8.33 2.75 -0.25 (-8.33%) Market Close 11/15 -34.05 -35.90 -52.91 -42.95
Ribbon Communications Inc.
NASDAQ:RBBN
Market Close 11/15
2.75 USD -0.25 (-8.33%)
OPEN:
2.99
DAY RANGE:
2.70 - 3.01
PE:
97.80
PB:
0.87
PS:
0.93
WTD % -34.05
MTD % -35.90
QTD % -52.91
YTD % -42.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:RBBN)
Ribbon Communications Inc. (NASDAQ:RBBN) opened on Nov 15, 2019 at 2.99 USD and slid by -8.33%. The intraday price range was 2.70 - 3.01 USD and eventually ended the session at 2.75 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 2.70 - 6.56 USD.
GOGO Gogo Inc -9.18 5.34 -0.54 (-9.18%) Market Close 11/15 -17.85 -13.17 -11.44 78.60
Gogo Inc
NASDAQ:GOGO
Market Close 11/15
5.34 USD -0.54 (-9.18%)
OPEN:
5.92
DAY RANGE:
5.34 - 5.93
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % -17.85
MTD % -13.17
QTD % -11.44
YTD % 78.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Nov 15, 2019 at 5.92 USD and tumbled by -9.18%. The intraday price range was 5.34 - 5.93 USD and eventually ended the session at 5.34 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 2.64 - 7.23 USD.
INAP Internap C ... -15.08 1.69 -0.30 (-15.08%) Market Close 11/15 -24.22 -28.99 -34.50 -59.28
Internap Corporation
NASDAQ:INAP
Market Close 11/15
1.69 USD -0.30 (-15.08%)
OPEN:
2.00
DAY RANGE:
1.65 - 2.00
PE:
-0.94
PB:
-38.68
PS:
0.23
WTD % -24.22
MTD % -28.99
QTD % -34.50
YTD % -59.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:INAP)
Internap Corporation (NASDAQ:INAP) opened on Nov 15, 2019 at 2.00 USD and plummeted -15.08%. The intraday price range was 1.65 - 2.00 USD and eventually ended the session at 1.69 USD. The stock trade volume was 581,900.00 shares. The company's 52-week range is 1.65 - 6.69 USD.
MVIS Microvisio ... -16.23 0.82 -0.16 (-16.23%) Market Close 11/15 14.54 10.21 36.89 36.68
MICROVISION, INC.
NASDAQ:MVIS
Market Close 11/15
0.82 USD -0.16 (-16.23%)
OPEN:
1.03
DAY RANGE:
0.77 - 1.03
PE:
-2.78
PB:
13.65
PS:
5.22
WTD % 14.54
MTD % 10.21
QTD % 36.89
YTD % 36.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Nov 15, 2019 at 1.03 USD and plummeted -16.23%. The intraday price range was 0.77 - 1.03 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 0.51 - 1.44 USD.
PMTS CPI Card G ... -16.53 1.01 -0.20 (-16.53%) Market Close 11/15 -34.84 -47.12 -61.00 -55.90
CPI Card Group Inc
NASDAQ:PMTS
Market Close 11/15
1.01 USD -0.20 (-16.53%)
OPEN:
1.25
DAY RANGE:
0.88 - 1.25
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -34.84
MTD % -47.12
QTD % -61.00
YTD % -55.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Nov 15, 2019 at 1.25 USD and plummeted -16.53%. The intraday price range was 0.88 - 1.25 USD and eventually ended the session at 1.01 USD. The stock trade volume was 106,900.00 shares. The company's 52-week range is 0.88 - 4.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.