For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCYG Park City ... -5.78 6.20 -0.38 (-5.78%) Market Close 09/17 -5.92 1.64 15.67 3.85
Park City Group Inc
NASDAQ:PCYG
Market Close 09/17
6.20 USD -0.38 (-5.78%)
OPEN:
6.59
DAY RANGE:
6.17 - 6.59
PE:
31.53
PB:
2.47
PS:
5.03
WTD % -5.92
MTD % 1.64
QTD % 15.67
YTD % 3.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYG)
Park City Group Inc (NASDAQ:PCYG) opened on Sep 17, 2019 at 6.59 USD and went down by -5.78%. The intraday price range was 6.17 - 6.59 USD and eventually ended the session at 6.20 USD. The stock trade volume was 83,200.00 shares. The company's 52-week range is 4.76 - 10.33 USD.
PMTS CPI Card G ... -4.97 2.64 -0.14 (-4.97%) Market Close 09/17 -11.05 -8.27 5.67 15.36
CPI Card Group Inc
NASDAQ:PMTS
Market Close 09/17
2.64 USD -0.14 (-4.97%)
OPEN:
2.86
DAY RANGE:
2.44 - 2.86
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -11.05
MTD % -8.27
QTD % 5.67
YTD % 15.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Sep 17, 2019 at 2.86 USD and significantly decreased by -4.97%. The intraday price range was 2.44 - 2.86 USD and eventually ended the session at 2.64 USD. The stock trade volume was 98,900.00 shares. The company's 52-week range is 1.95 - 4.18 USD.
RNWK RealNetwor ... -6.67 1.68 -0.12 (-6.67%) Market Close 09/17 -9.19 4.35 -11.58 -27.27
RealNetworks Inc
NASDAQ:RNWK
Market Close 09/17
1.68 USD -0.12 (-6.67%)
OPEN:
1.77
DAY RANGE:
1.68 - 1.80
PE:
-3.52
PB:
1.53
PS:
0.61
WTD % -9.19
MTD % 4.35
QTD % -11.58
YTD % -27.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNWK)
RealNetworks Inc (NASDAQ:RNWK) opened on Sep 17, 2019 at 1.77 USD and downturned by -6.67%. The intraday price range was 1.68 - 1.80 USD and eventually ended the session at 1.68 USD. The stock trade volume was 9,900.00 shares. The company's 52-week range is 1.40 - 3.41 USD.
USAT USA Techno ... -7.10 7.59 -0.58 (-7.10%) Market Close 09/17 -6.64 -7.78 2.15 95.12
USA Technologies Inc
NASDAQ:USAT
Market Close 09/17
7.59 USD -0.58 (-7.10%)
OPEN:
8.10
DAY RANGE:
7.57 - 8.22
PE:
-40.91
PB:
3.19
PS:
3.76
WTD % -6.64
MTD % -7.78
QTD % 2.15
YTD % 95.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:USAT)
USA Technologies Inc (NASDAQ:USAT) opened on Sep 17, 2019 at 8.10 USD and dropped by -7.10%. The intraday price range was 7.57 - 8.22 USD and eventually ended the session at 7.59 USD. The stock trade volume was 989,800.00 shares. The company's 52-week range is 3.19 - 11.30 USD.
MVIS Microvisio ... -5.89 0.63 -0.04 (-5.89%) Market Close 09/17 -3.72 3.13 -22.28 4.30
MICROVISION, INC.
NASDAQ:MVIS
Market Close 09/17
0.63 USD -0.04 (-5.89%)
OPEN:
0.67
DAY RANGE:
0.62 - 0.67
PE:
-2.78
PB:
13.65
PS:
5.22
WTD % -3.72
MTD % 3.13
QTD % -22.28
YTD % 4.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Sep 17, 2019 at 0.67 USD and went down by -5.89%. The intraday price range was 0.62 - 0.67 USD and eventually ended the session at 0.63 USD. The stock trade volume was 333,900.00 shares. The company's 52-week range is 0.51 - 1.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.