For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GTT GTT Commun ... -4.63 14.64 -0.71 (-4.63%) Market Close 07/16 -3.17 -16.82 -16.82 -38.12
GTT Communications Inc
NYSE:GTT
Market Close 07/16
14.64 USD -0.71 (-4.63%)
OPEN:
15.33
DAY RANGE:
14.58 - 15.35
PE:
-7.42
PB:
3.12
PS:
1.15
WTD % -3.17
MTD % -16.82
QTD % -16.82
YTD % -38.12
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Jul 16, 2019 at 15.33 USD and significantly decreased by -4.63%. The intraday price range was 14.58 - 15.35 USD and eventually ended the session at 14.64 USD. The stock trade volume was 865,800.00 shares. The company's 52-week range is 14.58 - 48.30 USD.
KOPN Kopin Corp ... -6.78 1.10 -0.08 (-6.78%) Market Close 07/16 -5.17 0.92 0.92 10.00
Kopin Corporation
NASDAQ:KOPN
Market Close 07/16
1.10 USD -0.08 (-6.78%)
OPEN:
1.17
DAY RANGE:
1.10 - 1.18
PE:
-2.39
PB:
1.68
PS:
4.13
WTD % -5.17
MTD % 0.92
QTD % 0.92
YTD % 10.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:KOPN)
Kopin Corporation (NASDAQ:KOPN) opened on Jul 16, 2019 at 1.17 USD and downturned by -6.78%. The intraday price range was 1.10 - 1.18 USD and eventually ended the session at 1.10 USD. The stock trade volume was 355,700.00 shares. The company's 52-week range is 0.96 - 3.15 USD.
LSCC Lattice Se ... -4.32 16.15 -0.73 (-4.32%) Market Close 07/16 -2.83 10.69 10.69 133.38
Lattice Semiconductor Corporation
NASDAQ:LSCC
Market Close 07/16
16.15 USD -0.73 (-4.32%)
OPEN:
16.87
DAY RANGE:
16.14 - 16.95
PE:
-108.46
PB:
3.41
PS:
3.92
WTD % -2.83
MTD % 10.69
QTD % 10.69
YTD % 133.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:LSCC)
Lattice Semiconductor Corporation (NASDAQ:LSCC) opened on Jul 16, 2019 at 16.87 USD and significantly decreased by -4.32%. The intraday price range was 16.14 - 16.95 USD and eventually ended the session at 16.15 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 5.38 - 17.07 USD.
MGI Moneygram ... -5.56 2.04 -0.12 (-5.56%) Market Close 07/16 -8.11 -17.41 -17.41 2.00
Moneygram International Inc
NASDAQ:MGI
Market Close 07/16
2.04 USD -0.12 (-5.56%)
OPEN:
2.15
DAY RANGE:
2.04 - 2.18
PE:
-3.00
PB:
-0.41
PS:
0.10
WTD % -8.11
MTD % -17.41
QTD % -17.41
YTD % 2.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Jul 16, 2019 at 2.15 USD and went down by -5.56%. The intraday price range was 2.04 - 2.18 USD and eventually ended the session at 2.04 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 1.33 - 7.05 USD.
NTNX Nutanix In ... -7.01 24.82 -1.87 (-7.01%) Market Close 07/16 -9.28 -4.32 -4.32 -40.32
Nutanix Inc
NASDAQ:NTNX
Market Close 07/16
24.82 USD -1.87 (-7.01%)
OPEN:
26.75
DAY RANGE:
24.71 - 26.96
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -9.28
MTD % -4.32
QTD % -4.32
YTD % -40.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 16, 2019 at 26.75 USD and dropped by -7.01%. The intraday price range was 24.71 - 26.96 USD and eventually ended the session at 24.82 USD. The stock trade volume was 7.81 M shares. The company's 52-week range is 24.61 - 63.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.