For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VHI Valhi Inc -3.48 9.98 -0.36 (-3.48%) Market Close 07/08 -1.58 -4.77 -4.77 433.69
Valhi Inc
NYSE:VHI
Market Close 07/08
9.98 USD -0.36 (-3.48%)
OPEN:
10.31
DAY RANGE:
9.86 - 10.34
PE:
5.40
PB:
1.03
PS:
0.53
WTD % -1.58
MTD % -4.77
QTD % -4.77
YTD % 433.69
* Updated at market close
3 Years OHLC Graph (NYSE:VHI)
Valhi Inc (NYSE:VHI) opened on Jul 8, 2020 at 10.31 USD and slipped by -3.48%. The intraday price range was 9.86 - 10.34 USD and eventually ended the session at 9.98 USD. The stock trade volume was 14,000.00 shares. The company's 52-week range is 0.76 - 13.65 USD.
ASIX AdvanSix I ... -3.77 10.97 -0.43 (-3.77%) Market Close 07/08 -5.02 -6.56 -6.56 -45.04
ADVANSIX INC
NYSE:ASIX
Market Close 07/08
10.97 USD -0.43 (-3.77%)
OPEN:
11.30
DAY RANGE:
10.90 - 11.39
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -5.02
MTD % -6.56
QTD % -6.56
YTD % -45.04
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jul 8, 2020 at 11.30 USD and slipped by -3.77%. The intraday price range was 10.90 - 11.39 USD and eventually ended the session at 10.97 USD. The stock trade volume was 129,600.00 shares. The company's 52-week range is 8.06 - 27.22 USD.
FTK Flotek Ind ... -5.19 1.28 -0.07 (-5.19%) Market Close 07/08 0.00 6.67 6.67 -36.00
Flotek Industries Inc
NYSE:FTK
Market Close 07/08
1.28 USD -0.07 (-5.19%)
OPEN:
1.36
DAY RANGE:
1.24 - 1.38
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 0.00
MTD % 6.67
QTD % 6.67
YTD % -36.00
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jul 8, 2020 at 1.36 USD and went down by -5.19%. The intraday price range was 1.24 - 1.38 USD and eventually ended the session at 1.28 USD. The stock trade volume was 312,400.00 shares. The company's 52-week range is 0.66 - 3.30 USD.
LXU Lsb Indust ... -6.14 1.07 -0.07 (-6.14%) Market Close 07/08 -8.55 -7.76 -7.76 -74.52
Lsb Industries Inc
NYSE:LXU
Market Close 07/08
1.07 USD -0.07 (-6.14%)
OPEN:
1.16
DAY RANGE:
1.05 - 1.17
PE:
-1.43
PB:
0.46
PS:
0.29
WTD % -8.55
MTD % -7.76
QTD % -7.76
YTD % -74.52
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Jul 8, 2020 at 1.16 USD and downturned by -6.14%. The intraday price range was 1.05 - 1.17 USD and eventually ended the session at 1.07 USD. The stock trade volume was 448,400.00 shares. The company's 52-week range is 1.04 - 6.76 USD.
TSE Trinseo S. ... -6.44 20.91 -1.44 (-6.44%) Market Close 07/08 -7.11 -5.64 -5.64 -43.81
Trinseo S.A.
NYSE:TSE
Market Close 07/08
20.91 USD -1.44 (-6.44%)
OPEN:
21.79
DAY RANGE:
20.53 - 22.05
PE:
12.75
PB:
2.52
PS:
0.41
WTD % -7.11
MTD % -5.64
QTD % -5.64
YTD % -43.81
* Updated at market close
3 Years OHLC Graph (NYSE:TSE)
Trinseo S.A. (NYSE:TSE) opened on Jul 8, 2020 at 21.79 USD and downturned by -6.44%. The intraday price range was 20.53 - 22.05 USD and eventually ended the session at 20.91 USD. The stock trade volume was 508,800.00 shares. The company's 52-week range is 14.16 - 50.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.