For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
USCR U S Concre ... -5.13 44.58 -2.41 (-5.13%) Market Close 01/26 -6.74 11.53 11.53 11.53
U S Concrete Inc
NASDAQ:USCR
Market Close 01/26
44.58 USD -2.41 (-5.13%)
OPEN:
47.71
DAY RANGE:
44.31 - 47.75
PE:
52.31
PB:
1.90
PS:
0.55
WTD % -6.74
MTD % 11.53
QTD % 11.53
YTD % 11.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:USCR)
U S Concrete Inc (NASDAQ:USCR) opened on Jan 26, 2021 at 47.71 USD and went down by -5.13%. The intraday price range was 44.31 - 47.75 USD and eventually ended the session at 44.58 USD. The stock trade volume was 325,300.00 shares. The company's 52-week range is 6.75 - 57.97 USD.
FTK Flotek Ind ... -5.21 2.00 -0.11 (-5.21%) Market Close 01/26 3.09 -5.21 -5.21 -5.21
Flotek Industries Inc
NYSE:FTK
Market Close 01/26
2.00 USD -0.11 (-5.21%)
OPEN:
2.11
DAY RANGE:
1.92 - 2.11
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 3.09
MTD % -5.21
QTD % -5.21
YTD % -5.21
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jan 26, 2021 at 2.11 USD and went down by -5.21%. The intraday price range was 1.92 - 2.11 USD and eventually ended the session at 2.00 USD. The stock trade volume was 920,400.00 shares. The company's 52-week range is 0.66 - 3.09 USD.
KRA Kraton Per ... -5.22 29.40 -1.62 (-5.22%) Market Close 01/26 -6.40 5.79 5.79 5.79
Kraton Performance Polymers Inc
NYSE:KRA
Market Close 01/26
29.40 USD -1.62 (-5.22%)
OPEN:
31.53
DAY RANGE:
29.28 - 32.25
PE:
8.70
PB:
0.98
PS:
0.51
WTD % -6.40
MTD % 5.79
QTD % 5.79
YTD % 5.79
* Updated at market close
3 Years OHLC Graph (NYSE:KRA)
Kraton Performance Polymers Inc (NYSE:KRA) opened on Jan 26, 2021 at 31.53 USD and went down by -5.22%. The intraday price range was 29.28 - 32.25 USD and eventually ended the session at 29.40 USD. The stock trade volume was 162,200.00 shares. The company's 52-week range is 4.45 - 36.19 USD.
SUM Summit Mat ... -6.09 22.19 -1.44 (-6.09%) Market Close 01/26 -6.29 10.51 10.51 10.51
Summit Materials, Inc.
NYSE:SUM
Market Close 01/26
22.19 USD -1.44 (-6.09%)
OPEN:
23.80
DAY RANGE:
22.12 - 23.95
PE:
120.31
PB:
1.03
PS:
1.02
WTD % -6.29
MTD % 10.51
QTD % 10.51
YTD % 10.51
* Updated at market close
3 Years OHLC Graph (NYSE:SUM)
Summit Materials, Inc. (NYSE:SUM) opened on Jan 26, 2021 at 23.80 USD and downturned by -6.09%. The intraday price range was 22.12 - 23.95 USD and eventually ended the session at 22.19 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 7.51 - 25.29 USD.
CENX Century Al ... -6.88 10.28 -0.76 (-6.88%) Market Close 01/26 -10.30 -6.80 -6.80 -6.80
Century Aluminum Company
NASDAQ:CENX
Market Close 01/26
10.28 USD -0.76 (-6.88%)
OPEN:
11.24
DAY RANGE:
10.28 - 11.24
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -10.30
MTD % -6.80
QTD % -6.80
YTD % -6.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jan 26, 2021 at 11.24 USD and downturned by -6.88%. The intraday price range was 10.28 - 11.24 USD and eventually ended the session at 10.28 USD. The stock trade volume was 634,600.00 shares. The company's 52-week range is 2.91 - 14.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.