For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTK Flotek Ind ... -2.16 2.72 -0.06 (-2.16%) Market Close 10/23 -7.48 0.37 0.37 36.00
Flotek Industries Inc
NYSE:FTK
Market Close 10/23
2.72 USD -0.06 (-2.16%)
OPEN:
2.79
DAY RANGE:
2.69 - 2.83
PE:
8.28
PB:
0.31
PS:
1.43
WTD % -7.48
MTD % 0.37
QTD % 0.37
YTD % 36.00
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Oct 23, 2020 at 2.79 USD and fell by -2.16%. The intraday price range was 2.69 - 2.83 USD and eventually ended the session at 2.72 USD. The stock trade volume was 323,500.00 shares. The company's 52-week range is 0.66 - 3.09 USD.
AGFS AgroFresh ... -2.18 2.24 -0.05 (-2.18%) Market Close 10/23 -4.68 -7.82 -7.82 -13.18
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 10/23
2.24 USD -0.05 (-2.18%)
OPEN:
2.27
DAY RANGE:
2.22 - 2.34
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -4.68
MTD % -7.82
QTD % -7.82
YTD % -13.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Oct 23, 2020 at 2.27 USD and fell by -2.18%. The intraday price range was 2.22 - 2.34 USD and eventually ended the session at 2.24 USD. The stock trade volume was 44,500.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
USLM United Sta ... -3.50 97.75 -3.55 (-3.50%) Market Close 10/23 -1.66 8.49 8.49 8.25
United States Lime & Minerals Inc
NASDAQ:USLM
Market Close 10/23
97.75 USD -3.55 (-3.50%)
OPEN:
99.55
DAY RANGE:
93.76 - 101.19
PE:
22.54
PB:
1.78
PS:
3.06
WTD % -1.66
MTD % 8.49
QTD % 8.49
YTD % 8.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:USLM)
United States Lime & Minerals Inc (NASDAQ:USLM) opened on Oct 23, 2020 at 99.55 USD and slipped by -3.50%. The intraday price range was 93.76 - 101.19 USD and eventually ended the session at 97.75 USD. The stock trade volume was 10,300.00 shares. The company's 52-week range is 60.99 - 104.00 USD.
RYAM Rayonier A ... -5.07 4.31 -0.23 (-5.07%) Market Close 10/23 5.90 34.69 34.69 12.24
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 10/23
4.31 USD -0.23 (-5.07%)
OPEN:
4.64
DAY RANGE:
4.18 - 4.73
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % 5.90
MTD % 34.69
QTD % 34.69
YTD % 12.24
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Oct 23, 2020 at 4.64 USD and went down by -5.07%. The intraday price range was 4.18 - 4.73 USD and eventually ended the session at 4.31 USD. The stock trade volume was 309,500.00 shares. The company's 52-week range is 0.90 - 4.87 USD.
HWKN Hawkins In ... -5.32 50.18 -2.82 (-5.32%) Market Close 10/23 -1.26 8.85 8.85 9.54
Hawkins Inc
NASDAQ:HWKN
Market Close 10/23
50.18 USD -2.82 (-5.32%)
OPEN:
53.39
DAY RANGE:
49.91 - 53.39
PE:
18.47
PB:
1.81
PS:
0.83
WTD % -1.26
MTD % 8.85
QTD % 8.85
YTD % 9.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:HWKN)
Hawkins Inc (NASDAQ:HWKN) opened on Oct 23, 2020 at 53.39 USD and went down by -5.32%. The intraday price range was 49.91 - 53.39 USD and eventually ended the session at 50.18 USD. The stock trade volume was 55,500.00 shares. The company's 52-week range is 26.82 - 59.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.