For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LXU Lsb Indust ... -1.15 3.45 -0.04 (-1.15%) Market Close 12/12 0.58 -12.88 -33.40 -37.50
Lsb Industries Inc
NYSE:LXU
Market Close 12/12
3.45 USD -0.04 (-1.15%)
OPEN:
3.48
DAY RANGE:
3.44 - 3.64
PE:
-1.43
PB:
0.46
PS:
0.29
WTD % 0.58
MTD % -12.88
QTD % -33.40
YTD % -37.50
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Dec 12, 2019 at 3.48 USD and decreased by -1.15%. The intraday price range was 3.44 - 3.64 USD and eventually ended the session at 3.45 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 2.81 - 7.85 USD.
CCC Calgon Car ... -1.18 16.80 -0.20 (-1.18%) Market Close 12/12 -4.55 -6.56 -0.41 75.92
Calgon Carbon Corporation
NYSE:CCC
Market Close 12/12
16.80 USD -0.20 (-1.18%)
OPEN:
16.98
DAY RANGE:
16.60 - 17.16
PE:
0.00
PB:
-
PS:
0.00
WTD % -4.55
MTD % -6.56
QTD % -0.41
YTD % 75.92
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Dec 12, 2019 at 16.98 USD and decreased by -1.18%. The intraday price range was 16.60 - 17.16 USD and eventually ended the session at 16.80 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 9.52 - 18.45 USD.
TREC Trecora Re ... -1.53 7.72 -0.12 (-1.53%) Market Close 12/12 3.90 0.26 -14.41 -1.03
Trecora Resources
NYSE:TREC
Market Close 12/12
7.72 USD -0.12 (-1.53%)
OPEN:
7.85
DAY RANGE:
7.72 - 7.85
PE:
-79.75
PB:
1.03
PS:
0.84
WTD % 3.90
MTD % 0.26
QTD % -14.41
YTD % -1.03
* Updated at market close
3 Years OHLC Graph (NYSE:TREC)
Trecora Resources (NYSE:TREC) opened on Dec 12, 2019 at 7.85 USD and decreased by -1.53%. The intraday price range was 7.72 - 7.85 USD and eventually ended the session at 7.72 USD. The stock trade volume was 100,700.00 shares. The company's 52-week range is 6.69 - 10.54 USD.
CDE Coeur Mini ... -1.69 6.96 -0.12 (-1.69%) Market Close 12/12 2.50 6.10 44.70 55.70
Coeur Mining Inc
NYSE:CDE
Market Close 12/12
6.96 USD -0.12 (-1.69%)
OPEN:
7.19
DAY RANGE:
6.89 - 7.38
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 2.50
MTD % 6.10
QTD % 44.70
YTD % 55.70
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Dec 12, 2019 at 7.19 USD and decreased by -1.69%. The intraday price range was 6.89 - 7.38 USD and eventually ended the session at 6.96 USD. The stock trade volume was 5.80 M shares. The company's 52-week range is 2.78 - 7.38 USD.
USLM United Sta ... -1.87 86.26 -1.64 (-1.87%) Market Close 12/12 -9.68 -16.15 12.76 21.49
United States Lime & Minerals Inc
NASDAQ:USLM
Market Close 12/12
86.26 USD -1.64 (-1.87%)
OPEN:
87.90
DAY RANGE:
86.26 - 89.25
PE:
22.54
PB:
1.78
PS:
3.06
WTD % -9.68
MTD % -16.15
QTD % 12.76
YTD % 21.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:USLM)
United States Lime & Minerals Inc (NASDAQ:USLM) opened on Dec 12, 2019 at 87.90 USD and decreased by -1.87%. The intraday price range was 86.26 - 89.25 USD and eventually ended the session at 86.26 USD. The stock trade volume was 7,800.00 shares. The company's 52-week range is 68.20 - 104.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.