For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
METC Ramaco Res ... -2.26 3.46 -0.08 (-2.26%) Market Close 10/16 -4.16 -7.36 -7.36 -30.10
Ramaco Resources, Inc.
NASDAQ:METC
Market Close 10/16
3.46 USD -0.08 (-2.26%)
OPEN:
3.53
DAY RANGE:
3.45 - 3.59
PE:
7.94
PB:
1.41
PS:
0.95
WTD % -4.16
MTD % -7.36
QTD % -7.36
YTD % -30.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Oct 16, 2019 at 3.53 USD and fell by -2.26%. The intraday price range was 3.45 - 3.59 USD and eventually ended the session at 3.46 USD. The stock trade volume was 31,400.00 shares. The company's 52-week range is 3.01 - 8.35 USD.
FTK Flotek Ind ... -2.54 1.92 -0.05 (-2.54%) Market Close 10/16 -8.13 -12.73 -12.73 76.15
Flotek Industries Inc
NYSE:FTK
Market Close 10/16
1.92 USD -0.05 (-2.54%)
OPEN:
1.96
DAY RANGE:
1.92 - 2.03
PE:
8.28
PB:
0.31
PS:
1.43
WTD % -8.13
MTD % -12.73
QTD % -12.73
YTD % 76.15
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Oct 16, 2019 at 1.96 USD and fell by -2.54%. The intraday price range was 1.92 - 2.03 USD and eventually ended the session at 1.92 USD. The stock trade volume was 232,100.00 shares. The company's 52-week range is 0.95 - 4.01 USD.
IPHS Innophos H ... -3.87 33.57 -1.35 (-3.87%) Market Close 10/16 6.03 3.42 3.42 36.85
Innophos Holdings Inc
NASDAQ:IPHS
Market Close 10/16
33.57 USD -1.35 (-3.87%)
OPEN:
33.01
DAY RANGE:
32.51 - 34.90
PE:
19.80
PB:
1.43
PS:
0.74
WTD % 6.03
MTD % 3.42
QTD % 3.42
YTD % 36.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPHS)
Innophos Holdings Inc (NASDAQ:IPHS) opened on Oct 16, 2019 at 33.01 USD and slipped by -3.87%. The intraday price range was 32.51 - 34.90 USD and eventually ended the session at 33.57 USD. The stock trade volume was 114,400.00 shares. The company's 52-week range is 22.57 - 36.00 USD.
CLF Cliffs Nat ... -5.18 6.96 -0.38 (-5.18%) Market Close 10/16 -8.66 -3.60 -3.60 -9.49
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 10/16
6.96 USD -0.38 (-5.18%)
OPEN:
7.15
DAY RANGE:
6.95 - 7.33
PE:
2.65
PB:
5.40
PS:
1.26
WTD % -8.66
MTD % -3.60
QTD % -3.60
YTD % -9.49
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Oct 16, 2019 at 7.15 USD and went down by -5.18%. The intraday price range was 6.95 - 7.33 USD and eventually ended the session at 6.96 USD. The stock trade volume was 12.20 M shares. The company's 52-week range is 6.64 - 12.26 USD.
AVD American V ... -12.60 13.39 -1.93 (-12.60%) Market Close 10/16 -12.14 -14.71 -14.71 -11.85
American Vanguard Corporation
NYSE:AVD
Market Close 10/16
13.39 USD -1.93 (-12.60%)
OPEN:
13.35
DAY RANGE:
13.18 - 14.03
PE:
21.40
PB:
1.40
PS:
0.98
WTD % -12.14
MTD % -14.71
QTD % -14.71
YTD % -11.85
* Updated at market close
3 Years OHLC Graph (NYSE:AVD)
American Vanguard Corporation (NYSE:AVD) opened on Oct 16, 2019 at 13.35 USD and slumped by -12.60%. The intraday price range was 13.18 - 14.03 USD and eventually ended the session at 13.39 USD. The stock trade volume was 394,100.00 shares. The company's 52-week range is 12.69 - 21.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.