For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTK Flotek Ind ... -4.67 3.06 -0.15 (-4.67%) Market Close 07/15 -4.67 -7.55 -7.55 180.73
Flotek Industries Inc
NYSE:FTK
Market Close 07/15
3.06 USD -0.15 (-4.67%)
OPEN:
3.22
DAY RANGE:
3.05 - 3.23
PE:
-4.99
PB:
0.31
PS:
1.18
WTD % -4.67
MTD % -7.55
QTD % -7.55
YTD % 180.73
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jul 15, 2019 at 3.22 USD and significantly decreased by -4.67%. The intraday price range was 3.05 - 3.23 USD and eventually ended the session at 3.06 USD. The stock trade volume was 500,400.00 shares. The company's 52-week range is 0.95 - 4.01 USD.
MYE Myers Indu ... -5.78 17.45 -1.07 (-5.78%) Market Close 07/15 -5.78 -9.44 -9.44 15.49
Myers Industries Inc
NYSE:MYE
Market Close 07/15
17.45 USD -1.07 (-5.78%)
OPEN:
18.50
DAY RANGE:
17.32 - 18.54
PE:
-213.88
PB:
3.45
PS:
1.09
WTD % -5.78
MTD % -9.44
QTD % -9.44
YTD % 15.49
* Updated at market close
3 Years OHLC Graph (NYSE:MYE)
Myers Industries Inc (NYSE:MYE) opened on Jul 15, 2019 at 18.50 USD and went down by -5.78%. The intraday price range was 17.32 - 18.54 USD and eventually ended the session at 17.45 USD. The stock trade volume was 138,500.00 shares. The company's 52-week range is 14.24 - 25.70 USD.
NP Neenah Pap ... -4.09 63.80 -2.72 (-4.09%) Market Close 07/15 -4.09 -5.55 -5.55 8.28
Neenah Paper Inc
NYSE:NP
Market Close 07/15
63.80 USD -2.72 (-4.09%)
OPEN:
66.55
DAY RANGE:
63.60 - 66.55
PE:
34.05
PB:
2.55
PS:
1.08
WTD % -4.09
MTD % -5.55
QTD % -5.55
YTD % 8.28
* Updated at market close
3 Years OHLC Graph (NYSE:NP)
Neenah Paper Inc (NYSE:NP) opened on Jul 15, 2019 at 66.55 USD and significantly decreased by -4.09%. The intraday price range was 63.60 - 66.55 USD and eventually ended the session at 63.80 USD. The stock trade volume was 78,100.00 shares. The company's 52-week range is 56.67 - 96.15 USD.
RYAM Rayonier A ... -5.16 5.15 -0.28 (-5.16%) Market Close 07/15 -5.16 -20.65 -20.65 -51.64
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 07/15
5.15 USD -0.28 (-5.16%)
OPEN:
5.44
DAY RANGE:
5.00 - 5.71
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -5.16
MTD % -20.65
QTD % -20.65
YTD % -51.64
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jul 15, 2019 at 5.44 USD and went down by -5.16%. The intraday price range was 5.00 - 5.71 USD and eventually ended the session at 5.15 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.97 - 22.07 USD.
VHI Valhi Inc -4.62 2.27 -0.11 (-4.62%) Market Close 07/15 -4.62 -23.57 -23.57 17.62
Valhi Inc
NYSE:VHI
Market Close 07/15
2.27 USD -0.11 (-4.62%)
OPEN:
2.38
DAY RANGE:
2.24 - 2.41
PE:
4.13
PB:
1.03
PS:
0.42
WTD % -4.62
MTD % -23.57
QTD % -23.57
YTD % 17.62
* Updated at market close
3 Years OHLC Graph (NYSE:VHI)
Valhi Inc (NYSE:VHI) opened on Jul 15, 2019 at 2.38 USD and significantly decreased by -4.62%. The intraday price range was 2.24 - 2.41 USD and eventually ended the session at 2.27 USD. The stock trade volume was 125,300.00 shares. The company's 52-week range is 1.63 - 5.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.