For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AP Ampco-Pitt ... 1.64 3.72 +0.06 (+1.64%) 08/22 13:33 EDT -4.44 1.10 -9.18 18.06
Ampco-Pittsburgh Corporation
NYSE:AP
08/22 13:33 EDT
3.72 USD +0.06 (+1.64%)
OPEN:
3.72
DAY RANGE:
3.72 - 3.72
PE:
-0.58
PB:
0.44
PS:
0.13
WTD % -4.44
MTD % 1.10
QTD % -9.18
YTD % 18.06
* Updated at market close
3 Years OHLC Graph (NYSE:AP)
Ampco-Pittsburgh Corporation (NYSE:AP) opened on Aug 21, 2019 at 3.77 USD and decreased by -1.35%. The intraday price range was 3.65 - 3.77 USD and eventually ended the session at 3.66 USD. The stock trade volume was 4,900.00 shares. The company's 52-week range is 2.79 - 7.95 USD.
CENX Century Al ... -2.55 5.92 -0.16 (-2.55%) 08/22 13:33 EDT 1.68 -15.58 -12.16 -16.96
Century Aluminum Company
NASDAQ:CENX
08/22 13:33 EDT
5.92 USD -0.16 (-2.55%)
OPEN:
6.08
DAY RANGE:
5.88 - 6.08
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % 1.68
MTD % -15.58
QTD % -12.16
YTD % -16.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Aug 21, 2019 at 6.28 USD and decreased by -1.62%. The intraday price range was 6.07 - 6.29 USD and eventually ended the session at 6.07 USD. The stock trade volume was 395,200.00 shares. The company's 52-week range is 5.37 - 13.47 USD.
CLF Cliffs Nat ... 0.18 8.27 +0.02 (+0.18%) 08/22 13:33 EDT 1.10 -22.61 -22.68 7.28
Cliffs Natural Resources Inc
NYSE:CLF
08/22 13:33 EDT
8.27 USD +0.02 (+0.18%)
OPEN:
8.25
DAY RANGE:
8.01 - 8.28
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 1.10
MTD % -22.61
QTD % -22.68
YTD % 7.28
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Aug 21, 2019 at 8.48 USD and decreased by -1.90%. The intraday price range was 8.20 - 8.49 USD and eventually ended the session at 8.25 USD. The stock trade volume was 6.12 M shares. The company's 52-week range is 7.40 - 13.10 USD.
LXU Lsb Indust ... 3.00 4.46 +0.13 (+3.00%) 08/22 13:33 EDT -1.59 -13.23 11.03 -21.56
Lsb Industries Inc
NYSE:LXU
08/22 13:33 EDT
4.46 USD +0.13 (+3.00%)
OPEN:
4.32
DAY RANGE:
4.30 - 4.51
PE:
-1.43
PB:
0.46
PS:
0.29
WTD % -1.59
MTD % -13.23
QTD % 11.03
YTD % -21.56
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Aug 21, 2019 at 4.56 USD and slipped by -3.78%. The intraday price range was 4.29 - 4.59 USD and eventually ended the session at 4.33 USD. The stock trade volume was 243,300.00 shares. The company's 52-week range is 2.81 - 10.00 USD.
SCHN Schnitzer ... -2.80 22.94 -0.66 (-2.80%) 08/22 13:33 EDT 1.90 -11.38 -9.82 9.51
Schnitzer Steel Industries Inc
NASDAQ:SCHN
08/22 13:33 EDT
22.94 USD -0.66 (-2.80%)
OPEN:
23.61
DAY RANGE:
22.71 - 24.40
PE:
5.56
PB:
1.07
PS:
0.26
WTD % 1.90
MTD % -11.38
QTD % -9.82
YTD % 9.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:SCHN)
Schnitzer Steel Industries Inc (NASDAQ:SCHN) opened on Aug 21, 2019 at 24.41 USD and fell by -2.16%. The intraday price range was 23.57 - 24.41 USD and eventually ended the session at 23.60 USD. The stock trade volume was 135,700.00 shares. The company's 52-week range is 20.94 - 28.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.