For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ZEUS Olympic St ... -5.43 14.64 -0.84 (-5.43%) Market Close 01/27 -5.43 -18.30 -18.30 -18.30
Olympic Steel Inc
NASDAQ:ZEUS
Market Close 01/27
14.64 USD -0.84 (-5.43%)
OPEN:
15.15
DAY RANGE:
14.64 - 15.35
PE:
10.92
PB:
0.51
PS:
0.09
WTD % -5.43
MTD % -18.30
QTD % -18.30
YTD % -18.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZEUS)
Olympic Steel Inc (NASDAQ:ZEUS) opened on Jan 27, 2020 at 15.15 USD and went down by -5.43%. The intraday price range was 14.64 - 15.35 USD and eventually ended the session at 14.64 USD. The stock trade volume was 29,300.00 shares. The company's 52-week range is 9.99 - 20.24 USD.
KRA Kraton Per ... -5.43 18.99 -1.09 (-5.43%) Market Close 01/27 -5.43 -25.00 -25.00 -25.00
Kraton Performance Polymers Inc
NYSE:KRA
Market Close 01/27
18.99 USD -1.09 (-5.43%)
OPEN:
19.45
DAY RANGE:
18.90 - 19.48
PE:
8.70
PB:
0.98
PS:
0.51
WTD % -5.43
MTD % -25.00
QTD % -25.00
YTD % -25.00
* Updated at market close
3 Years OHLC Graph (NYSE:KRA)
Kraton Performance Polymers Inc (NYSE:KRA) opened on Jan 27, 2020 at 19.45 USD and went down by -5.43%. The intraday price range was 18.90 - 19.48 USD and eventually ended the session at 18.99 USD. The stock trade volume was 189,000.00 shares. The company's 52-week range is 18.90 - 40.76 USD.
CENX Century Al ... -6.48 5.63 -0.39 (-6.48%) Market Close 01/27 -6.48 -25.08 -25.08 -25.08
Century Aluminum Company
NASDAQ:CENX
Market Close 01/27
5.63 USD -0.39 (-6.48%)
OPEN:
5.83
DAY RANGE:
5.61 - 5.92
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -6.48
MTD % -25.08
QTD % -25.08
YTD % -25.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jan 27, 2020 at 5.83 USD and downturned by -6.48%. The intraday price range was 5.61 - 5.92 USD and eventually ended the session at 5.63 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 5.02 - 9.98 USD.
SCHN Schnitzer ... -6.87 17.50 -1.29 (-6.87%) Market Close 01/27 -6.87 -19.28 -19.28 -19.28
Schnitzer Steel Industries Inc
NASDAQ:SCHN
Market Close 01/27
17.50 USD -1.29 (-6.87%)
OPEN:
18.61
DAY RANGE:
17.42 - 18.67
PE:
5.56
PB:
1.07
PS:
0.26
WTD % -6.87
MTD % -19.28
QTD % -19.28
YTD % -19.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:SCHN)
Schnitzer Steel Industries Inc (NASDAQ:SCHN) opened on Jan 27, 2020 at 18.61 USD and downturned by -6.87%. The intraday price range was 17.42 - 18.67 USD and eventually ended the session at 17.50 USD. The stock trade volume was 362,700.00 shares. The company's 52-week range is 17.42 - 27.47 USD.
RYAM Rayonier A ... -9.95 3.35 -0.37 (-9.95%) Market Close 01/27 -9.95 -12.76 -12.76 -12.76
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 01/27
3.35 USD -0.37 (-9.95%)
OPEN:
3.64
DAY RANGE:
3.34 - 3.64
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % -9.95
MTD % -12.76
QTD % -12.76
YTD % -12.76
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jan 27, 2020 at 3.64 USD and tumbled by -9.95%. The intraday price range was 3.34 - 3.64 USD and eventually ended the session at 3.35 USD. The stock trade volume was 798,800.00 shares. The company's 52-week range is 2.50 - 15.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.