For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SCHN Schnitzer ... -10.53 11.21 -1.32 (-10.53%) Market Close 03/27 -6.04 -31.98 -48.29 -48.29
Schnitzer Steel Industries Inc
NASDAQ:SCHN
Market Close 03/27
11.21 USD -1.32 (-10.53%)
OPEN:
12.20
DAY RANGE:
11.03 - 12.20
PE:
5.56
PB:
1.07
PS:
0.26
WTD % -6.04
MTD % -31.98
QTD % -48.29
YTD % -48.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:SCHN)
Schnitzer Steel Industries Inc (NASDAQ:SCHN) opened on Mar 27, 2020 at 12.20 USD and declined by -10.53%. The intraday price range was 11.03 - 12.20 USD and eventually ended the session at 11.21 USD. The stock trade volume was 309,900.00 shares. The company's 52-week range is 10.09 - 27.47 USD.
CDE Coeur Mini ... -11.72 3.39 -0.45 (-11.72%) Market Close 03/27 16.10 -18.51 -58.04 -58.04
Coeur Mining Inc
NYSE:CDE
Market Close 03/27
3.39 USD -0.45 (-11.72%)
OPEN:
3.67
DAY RANGE:
3.35 - 3.73
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 16.10
MTD % -18.51
QTD % -58.04
YTD % -58.04
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Mar 27, 2020 at 3.67 USD and plunged -11.72%. The intraday price range was 3.35 - 3.73 USD and eventually ended the session at 3.39 USD. The stock trade volume was 5.13 M shares. The company's 52-week range is 1.98 - 8.29 USD.
HL Hecla Mini ... -11.93 1.92 -0.26 (-11.93%) Market Close 03/27 15.66 -27.27 -43.36 -43.36
Hecla Mining Company
NYSE:HL
Market Close 03/27
1.92 USD -0.26 (-11.93%)
OPEN:
2.10
DAY RANGE:
1.90 - 2.15
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 15.66
MTD % -27.27
QTD % -43.36
YTD % -43.36
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Mar 27, 2020 at 2.10 USD and plunged -11.93%. The intraday price range was 1.90 - 2.15 USD and eventually ended the session at 1.92 USD. The stock trade volume was 6.92 M shares. The company's 52-week range is 1.21 - 3.51 USD.
TROX Tronox Lim ... -13.33 5.33 -0.82 (-13.33%) Market Close 03/27 9.67 -27.38 -53.33 -53.33
Tronox Limited
NYSE:TROX
Market Close 03/27
5.33 USD -0.82 (-13.33%)
OPEN:
5.79
DAY RANGE:
5.33 - 5.79
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % 9.67
MTD % -27.38
QTD % -53.33
YTD % -53.33
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Mar 27, 2020 at 5.79 USD and slumped by -13.33%. The intraday price range was 5.33 - 5.79 USD and eventually ended the session at 5.33 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 4.29 - 15.50 USD.
FRTA Forterra I ... -17.08 5.00 -1.03 (-17.08%) Market Close 03/27 17.65 -63.07 -56.75 -56.75
Forterra, Inc.
NASDAQ:FRTA
Market Close 03/27
5.00 USD -1.03 (-17.08%)
OPEN:
5.67
DAY RANGE:
4.89 - 5.67
PE:
-9.75
PB:
2.23
PS:
0.22
WTD % 17.65
MTD % -63.07
QTD % -56.75
YTD % -56.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Mar 27, 2020 at 5.67 USD and plummeted -17.08%. The intraday price range was 4.89 - 5.67 USD and eventually ended the session at 5.00 USD. The stock trade volume was 609,100.00 shares. The company's 52-week range is 3.45 - 19.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.