For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... -0.28 50.03 -0.14 (-0.28%) Market Close 10/23 8.22 21.05 21.05 -1.34
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 10/23
50.03 USD -0.14 (-0.28%)
OPEN:
50.03
DAY RANGE:
49.75 - 50.18
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 8.22
MTD % 21.05
QTD % 21.05
YTD % -1.34
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 23, 2020 at 50.03 USD and went marginally down by -0.28%. The intraday price range was 49.75 - 50.18 USD and eventually ended the session at 50.03 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 27.08 - 56.14 USD.
NWN Northwest ... -0.34 47.02 -0.16 (-0.34%) Market Close 10/23 1.53 3.59 3.59 -36.23
Northwest Natural Gas Company
NYSE:NWN
Market Close 10/23
47.02 USD -0.16 (-0.34%)
OPEN:
47.38
DAY RANGE:
46.73 - 47.82
PE:
29.45
PB:
2.44
PS:
2.81
WTD % 1.53
MTD % 3.59
QTD % 3.59
YTD % -36.23
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Oct 23, 2020 at 47.38 USD and went marginally down by -0.34%. The intraday price range was 46.73 - 47.82 USD and eventually ended the session at 47.02 USD. The stock trade volume was 110,600.00 shares. The company's 52-week range is 43.34 - 77.26 USD.
ARTNA Artesian R ... -1.03 36.34 -0.38 (-1.03%) Market Close 10/23 -2.26 5.43 5.43 -2.34
Artesian Resources Corporation
NASDAQ:ARTNA
Market Close 10/23
36.34 USD -0.38 (-1.03%)
OPEN:
36.77
DAY RANGE:
36.25 - 36.77
PE:
24.14
PB:
2.10
PS:
4.24
WTD % -2.26
MTD % 5.43
QTD % 5.43
YTD % -2.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARTNA)
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Oct 23, 2020 at 36.77 USD and decreased by -1.03%. The intraday price range was 36.25 - 36.77 USD and eventually ended the session at 36.34 USD. The stock trade volume was 16,600.00 shares. The company's 52-week range is 30.01 - 39.60 USD.
GNE Genie Ener ... -1.60 9.25 -0.15 (-1.60%) Market Close 10/23 6.20 15.63 15.63 19.66
Genie Energy Ltd
NYSE:GNE
Market Close 10/23
9.25 USD -0.15 (-1.60%)
OPEN:
9.40
DAY RANGE:
9.24 - 9.40
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 6.20
MTD % 15.63
QTD % 15.63
YTD % 19.66
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Oct 23, 2020 at 9.40 USD and decreased by -1.60%. The intraday price range was 9.24 - 9.40 USD and eventually ended the session at 9.25 USD. The stock trade volume was 20,900.00 shares. The company's 52-week range is 4.60 - 9.50 USD.
GWRS Global Wat ... -1.65 11.30 -0.19 (-1.65%) Market Close 10/23 -1.57 4.82 4.82 -14.07
Global Water Resources Inc
NASDAQ:GWRS
Market Close 10/23
11.30 USD -0.19 (-1.65%)
OPEN:
11.38
DAY RANGE:
11.30 - 11.57
PE:
116.00
PB:
7.81
PS:
6.59
WTD % -1.57
MTD % 4.82
QTD % 4.82
YTD % -14.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Oct 23, 2020 at 11.38 USD and decreased by -1.65%. The intraday price range was 11.30 - 11.57 USD and eventually ended the session at 11.30 USD. The stock trade volume was 20,100.00 shares. The company's 52-week range is 8.51 - 14.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.