For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
MGEE MGE Energy ...	-0.94	79.09	-0.75 (-0.94%) Market Close 01/27	-0.94	0.34	0.34	0.34
MGE Energy Inc NASDAQ:MGEE Market Close 01/27 79.09 USD -0.75 (-0.94%) OPEN: 79.28 DAY RANGE: 78.89 - 80.04 PE: 29.71 PB: 3.79 PS: 4.46 WTD % -0.94 MTD % 0.34 QTD % 0.34 YTD % 0.34 * Updated at market close MGE Energy Inc (NASDAQ:MGEE) opened on Jan 27, 2020 at 79.28 USD and went marginally down by -0.94%. The intraday price range was 78.89 - 80.04 USD and eventually ended the session at 79.09 USD. The stock trade volume was 113,800.00 shares. The company's 52-week range is 61.45 - 80.84 USD.
ORA Ormat Tech ...	-0.97	80.52	-0.79 (-0.97%) Market Close 01/27	-0.97	8.05	8.05	8.05
Ormat Technologies Inc NYSE:ORA Market Close 01/27 80.52 USD -0.79 (-0.97%) OPEN: 80.72 DAY RANGE: 80.02 - 81.42 PE: 36.43 PB: 2.01 PS: 4.35 WTD % -0.97 MTD % 8.05 QTD % 8.05 YTD % 8.05 * Updated at market close Ormat Technologies Inc (NYSE:ORA) opened on Jan 27, 2020 at 80.72 USD and went marginally down by -0.97%. The intraday price range was 80.02 - 81.42 USD and eventually ended the session at 80.52 USD. The stock trade volume was 154,900.00 shares. The company's 52-week range is 54.00 - 82.71 USD.
CWT California ...	-1.29	52.86	-0.69 (-1.29%) Market Close 01/27	-1.29	2.52	2.52	2.52
California Water Service Group Holding NYSE:CWT Market Close 01/27 52.86 USD -0.69 (-1.29%) OPEN: 53.50 DAY RANGE: 52.75 - 53.82 PE: 51.66 PB: 3.14 PS: 3.49 WTD % -1.29 MTD % 2.52 QTD % 2.52 YTD % 2.52 * Updated at market close California Water Service Group Holding (NYSE:CWT) opened on Jan 27, 2020 at 53.50 USD and decreased by -1.29%. The intraday price range was 52.75 - 53.82 USD and eventually ended the session at 52.86 USD. The stock trade volume was 237,000.00 shares. The company's 52-week range is 46.24 - 57.48 USD.
CDZI Cadiz Inc	-2.82	9.64	-0.28 (-2.82%) Market Close 01/27	-2.82	-12.52	-12.52	-12.52
Cadiz Inc NASDAQ:CDZI Market Close 01/27 9.64 USD -0.28 (-2.82%) OPEN: 9.76 DAY RANGE: 9.62 - 9.93 PE: -9.78 PB: -2.93 PS: 672.59 WTD % -2.82 MTD % -12.52 QTD % -12.52 YTD % -12.52 * Updated at market close Cadiz Inc (NASDAQ:CDZI) opened on Jan 27, 2020 at 9.76 USD and fell by -2.82%. The intraday price range was 9.62 - 9.93 USD and eventually ended the session at 9.64 USD. The stock trade volume was 197,400.00 shares. The company's 52-week range is 8.88 - 13.15 USD.
VSLR Vivint Sol ...	-3.34	8.38	-0.29 (-3.34%) Market Close 01/27	-3.34	15.43	15.43	15.43
Vivint Solar Inc NYSE:VSLR Market Close 01/27 8.38 USD -0.29 (-3.34%) OPEN: 8.44 DAY RANGE: 8.21 - 8.51 PE: -11.41 PB: 1.58 PS: 2.93 WTD % -3.34 MTD % 15.43 QTD % 15.43 YTD % 15.43 * Updated at market close Vivint Solar Inc (NYSE:VSLR) opened on Jan 27, 2020 at 8.44 USD and slipped by -3.34%. The intraday price range was 8.21 - 8.51 USD and eventually ended the session at 8.38 USD. The stock trade volume was 974,200.00 shares. The company's 52-week range is 3.95 - 9.82 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.