For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGEE MGE Energy ... -0.51 76.55 -0.39 (-0.51%) Market Close 10/18 -1.66 -4.16 -4.16 27.67
MGE Energy Inc
NASDAQ:MGEE
Market Close 10/18
76.55 USD -0.39 (-0.51%)
OPEN:
76.77
DAY RANGE:
76.22 - 76.89
PE:
29.71
PB:
3.79
PS:
4.46
WTD % -1.66
MTD % -4.16
QTD % -4.16
YTD % 27.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEE)
MGE Energy Inc (NASDAQ:MGEE) opened on Oct 18, 2019 at 76.77 USD and went marginally down by -0.51%. The intraday price range was 76.22 - 76.89 USD and eventually ended the session at 76.55 USD. The stock trade volume was 105,700.00 shares. The company's 52-week range is 56.64 - 80.84 USD.
AWR American S ... -0.51 94.20 -0.48 (-0.51%) Market Close 10/18 1.33 4.83 4.83 40.51
American States Water Company
NYSE:AWR
Market Close 10/18
94.20 USD -0.48 (-0.51%)
OPEN:
94.80
DAY RANGE:
93.47 - 95.25
PE:
36.35
PB:
4.41
PS:
6.00
WTD % 1.33
MTD % 4.83
QTD % 4.83
YTD % 40.51
* Updated at market close
3 Years OHLC Graph (NYSE:AWR)
American States Water Company (NYSE:AWR) opened on Oct 18, 2019 at 94.80 USD and went marginally down by -0.51%. The intraday price range was 93.47 - 95.25 USD and eventually ended the session at 94.20 USD. The stock trade volume was 282,000.00 shares. The company's 52-week range is 60.01 - 95.25 USD.
MSEX Middlesex ... -0.58 65.11 -0.38 (-0.58%) Market Close 10/18 0.42 0.23 0.23 22.04
Middlesex Water Company
NASDAQ:MSEX
Market Close 10/18
65.11 USD -0.38 (-0.58%)
OPEN:
65.28
DAY RANGE:
64.69 - 65.59
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 0.42
MTD % 0.23
QTD % 0.23
YTD % 22.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSEX)
Middlesex Water Company (NASDAQ:MSEX) opened on Oct 18, 2019 at 65.28 USD and went marginally down by -0.58%. The intraday price range was 64.69 - 65.59 USD and eventually ended the session at 65.11 USD. The stock trade volume was 54,800.00 shares. The company's 52-week range is 43.12 - 66.10 USD.
CWT California ... -1.03 54.94 -0.57 (-1.03%) Market Close 10/18 0.75 3.80 3.80 15.27
California Water Service Group Holding
NYSE:CWT
Market Close 10/18
54.94 USD -0.57 (-1.03%)
OPEN:
55.40
DAY RANGE:
54.23 - 55.43
PE:
51.66
PB:
3.14
PS:
3.49
WTD % 0.75
MTD % 3.80
QTD % 3.80
YTD % 15.27
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Oct 18, 2019 at 55.40 USD and decreased by -1.03%. The intraday price range was 54.23 - 55.43 USD and eventually ended the session at 54.94 USD. The stock trade volume was 299,400.00 shares. The company's 52-week range is 41.00 - 57.48 USD.
AQUA Evoqua Wat ... -2.20 16.92 -0.38 (-2.20%) Market Close 10/18 4.44 -0.59 -0.59 76.25
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 10/18
16.92 USD -0.38 (-2.20%)
OPEN:
17.20
DAY RANGE:
16.85 - 17.35
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 4.44
MTD % -0.59
QTD % -0.59
YTD % 76.25
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Oct 18, 2019 at 17.20 USD and fell by -2.20%. The intraday price range was 16.85 - 17.35 USD and eventually ended the session at 16.92 USD. The stock trade volume was 654,400.00 shares. The company's 52-week range is 7.92 - 17.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.