Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
GWRS Global Wat ... | -1.99 | 16.25 | -0.33 (-1.99%) Market Close 01/26 | -2.29 | 12.77 | 12.77 | 12.77 |
|
![]()
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 26, 2021 at 16.58 USD and decreased by -1.99%. The intraday price range was 16.14 - 16.76 USD and eventually ended the session at 16.25 USD. The stock trade volume was 30,900.00 shares. The company's 52-week range is 8.51 - 16.99 USD.
|
||||||||
SR Spire Inc | -2.06 | 60.32 | -1.27 (-2.06%) Market Close 01/26 | -2.32 | -5.81 | -5.81 | -5.81 |
|
![]()
Spire Inc (NYSE:SR) opened on Jan 26, 2021 at 61.86 USD and fell by -2.06%. The intraday price range was 60.31 - 61.86 USD and eventually ended the session at 60.32 USD. The stock trade volume was 317,500.00 shares. The company's 52-week range is 50.58 - 87.96 USD.
|
||||||||
SJI South Jers ... | -2.69 | 22.05 | -0.61 (-2.69%) Market Close 01/26 | 1.89 | 2.32 | 2.32 | 2.32 |
|
![]()
South Jersey Industries Inc (NYSE:SJI) opened on Jan 26, 2021 at 22.79 USD and fell by -2.69%. The intraday price range was 21.91 - 22.79 USD and eventually ended the session at 22.05 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 18.24 - 33.43 USD.
|
||||||||
ALE Allete Inc | -3.01 | 61.48 | -1.91 (-3.01%) Market Close 01/26 | -6.44 | -0.74 | -0.74 | -0.74 |
|
![]()
Allete Inc (NYSE:ALE) opened on Jan 26, 2021 at 63.84 USD and slipped by -3.01%. The intraday price range was 61.43 - 63.84 USD and eventually ended the session at 61.48 USD. The stock trade volume was 456,300.00 shares. The company's 52-week range is 48.22 - 84.71 USD.
|
||||||||
AQUA Evoqua Wat ... | -3.79 | 28.43 | -1.12 (-3.79%) Market Close 01/26 | -6.60 | 5.37 | 5.37 | 5.37 |
|
![]()
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jan 26, 2021 at 29.81 USD and slipped by -3.79%. The intraday price range was 28.22 - 29.91 USD and eventually ended the session at 28.43 USD. The stock trade volume was 915,100.00 shares. The company's 52-week range is 7.09 - 31.63 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |