For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NWN Northwest ... -3.96 59.90 -2.47 (-3.96%) Market Close 03/27 5.33 -8.93 -18.76 -18.76
Northwest Natural Gas Company
NYSE:NWN
Market Close 03/27
59.90 USD -2.47 (-3.96%)
OPEN:
60.25
DAY RANGE:
57.30 - 63.31
PE:
29.45
PB:
2.44
PS:
2.81
WTD % 5.33
MTD % -8.93
QTD % -18.76
YTD % -18.76
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Mar 27, 2020 at 60.25 USD and slipped by -3.96%. The intraday price range was 57.30 - 63.31 USD and eventually ended the session at 59.90 USD. The stock trade volume was 198,500.00 shares. The company's 52-week range is 50.50 - 77.26 USD.
TERP TerraForm ... -5.25 15.16 -0.84 (-5.25%) Market Close 03/27 9.06 -19.32 -1.49 -1.49
TerraForm Power Inc
NASDAQ:TERP
Market Close 03/27
15.16 USD -0.84 (-5.25%)
OPEN:
15.63
DAY RANGE:
14.84 - 15.78
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 9.06
MTD % -19.32
QTD % -1.49
YTD % -1.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Mar 27, 2020 at 15.63 USD and went down by -5.25%. The intraday price range was 14.84 - 15.78 USD and eventually ended the session at 15.16 USD. The stock trade volume was 855,400.00 shares. The company's 52-week range is 11.40 - 21.58 USD.
VSLR Vivint Sol ... -5.42 4.71 -0.27 (-5.42%) Market Close 03/27 17.16 -58.10 -35.12 -35.12
Vivint Solar Inc
NYSE:VSLR
Market Close 03/27
4.71 USD -0.27 (-5.42%)
OPEN:
4.94
DAY RANGE:
4.25 - 4.94
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 17.16
MTD % -58.10
QTD % -35.12
YTD % -35.12
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Mar 27, 2020 at 4.94 USD and went down by -5.42%. The intraday price range was 4.25 - 4.94 USD and eventually ended the session at 4.71 USD. The stock trade volume was 3.57 M shares. The company's 52-week range is 3.17 - 12.99 USD.
ORA Ormat Tech ... -5.56 63.06 -3.71 (-5.56%) Market Close 03/27 -4.56 -9.50 -15.38 -15.38
Ormat Technologies Inc
NYSE:ORA
Market Close 03/27
63.06 USD -3.71 (-5.56%)
OPEN:
64.52
DAY RANGE:
62.53 - 65.63
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -4.56
MTD % -9.50
QTD % -15.38
YTD % -15.38
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Mar 27, 2020 at 64.52 USD and went down by -5.56%. The intraday price range was 62.53 - 65.63 USD and eventually ended the session at 63.06 USD. The stock trade volume was 263,500.00 shares. The company's 52-week range is 54.80 - 87.07 USD.
AQUA Evoqua Wat ... -12.37 11.26 -1.59 (-12.37%) Market Close 03/27 37.15 -46.30 -40.58 -40.58
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 03/27
11.26 USD -1.59 (-12.37%)
OPEN:
12.17
DAY RANGE:
10.85 - 12.50
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 37.15
MTD % -46.30
QTD % -40.58
YTD % -40.58
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Mar 27, 2020 at 12.17 USD and slumped by -12.37%. The intraday price range was 10.85 - 12.50 USD and eventually ended the session at 11.26 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 7.09 - 25.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.