For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGEE MGE Energy ... -0.94 79.09 -0.75 (-0.94%) Market Close 01/27 -0.94 0.34 0.34 0.34
MGE Energy Inc
NASDAQ:MGEE
Market Close 01/27
79.09 USD -0.75 (-0.94%)
OPEN:
79.28
DAY RANGE:
78.89 - 80.04
PE:
29.71
PB:
3.79
PS:
4.46
WTD % -0.94
MTD % 0.34
QTD % 0.34
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEE)
MGE Energy Inc (NASDAQ:MGEE) opened on Jan 27, 2020 at 79.28 USD and went marginally down by -0.94%. The intraday price range was 78.89 - 80.04 USD and eventually ended the session at 79.09 USD. The stock trade volume was 113,800.00 shares. The company's 52-week range is 61.45 - 80.84 USD.
ORA Ormat Tech ... -0.97 80.52 -0.79 (-0.97%) Market Close 01/27 -0.97 8.05 8.05 8.05
Ormat Technologies Inc
NYSE:ORA
Market Close 01/27
80.52 USD -0.79 (-0.97%)
OPEN:
80.72
DAY RANGE:
80.02 - 81.42
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -0.97
MTD % 8.05
QTD % 8.05
YTD % 8.05
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 27, 2020 at 80.72 USD and went marginally down by -0.97%. The intraday price range was 80.02 - 81.42 USD and eventually ended the session at 80.52 USD. The stock trade volume was 154,900.00 shares. The company's 52-week range is 54.00 - 82.71 USD.
CWT California ... -1.29 52.86 -0.69 (-1.29%) Market Close 01/27 -1.29 2.52 2.52 2.52
California Water Service Group Holding
NYSE:CWT
Market Close 01/27
52.86 USD -0.69 (-1.29%)
OPEN:
53.50
DAY RANGE:
52.75 - 53.82
PE:
51.66
PB:
3.14
PS:
3.49
WTD % -1.29
MTD % 2.52
QTD % 2.52
YTD % 2.52
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Jan 27, 2020 at 53.50 USD and decreased by -1.29%. The intraday price range was 52.75 - 53.82 USD and eventually ended the session at 52.86 USD. The stock trade volume was 237,000.00 shares. The company's 52-week range is 46.24 - 57.48 USD.
CDZI Cadiz Inc -2.82 9.64 -0.28 (-2.82%) Market Close 01/27 -2.82 -12.52 -12.52 -12.52
Cadiz Inc
NASDAQ:CDZI
Market Close 01/27
9.64 USD -0.28 (-2.82%)
OPEN:
9.76
DAY RANGE:
9.62 - 9.93
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -2.82
MTD % -12.52
QTD % -12.52
YTD % -12.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jan 27, 2020 at 9.76 USD and fell by -2.82%. The intraday price range was 9.62 - 9.93 USD and eventually ended the session at 9.64 USD. The stock trade volume was 197,400.00 shares. The company's 52-week range is 8.88 - 13.15 USD.
VSLR Vivint Sol ... -3.34 8.38 -0.29 (-3.34%) Market Close 01/27 -3.34 15.43 15.43 15.43
Vivint Solar Inc
NYSE:VSLR
Market Close 01/27
8.38 USD -0.29 (-3.34%)
OPEN:
8.44
DAY RANGE:
8.21 - 8.51
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % -3.34
MTD % 15.43
QTD % 15.43
YTD % 15.43
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jan 27, 2020 at 8.44 USD and slipped by -3.34%. The intraday price range was 8.21 - 8.51 USD and eventually ended the session at 8.38 USD. The stock trade volume was 974,200.00 shares. The company's 52-week range is 3.95 - 9.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.