For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ORA Ormat Tech ... -0.36 76.73 -0.28 (-0.36%) Market Close 12/06 -0.16 -0.16 3.28 46.71
Ormat Technologies Inc
NYSE:ORA
Market Close 12/06
76.73 USD -0.28 (-0.36%)
OPEN:
77.19
DAY RANGE:
76.66 - 77.79
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -0.16
MTD % -0.16
QTD % 3.28
YTD % 46.71
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Dec 6, 2019 at 77.19 USD and went marginally down by -0.36%. The intraday price range was 76.66 - 77.79 USD and eventually ended the session at 76.73 USD. The stock trade volume was 116,500.00 shares. The company's 52-week range is 49.70 - 79.18 USD.
GWRS Global Wat ... -0.45 13.14 -0.06 (-0.45%) Market Close 12/06 -2.45 -2.45 10.98 29.59
Global Water Resources Inc
NASDAQ:GWRS
Market Close 12/06
13.14 USD -0.06 (-0.45%)
OPEN:
13.40
DAY RANGE:
13.12 - 13.41
PE:
116.00
PB:
7.81
PS:
6.59
WTD % -2.45
MTD % -2.45
QTD % 10.98
YTD % 29.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Dec 6, 2019 at 13.40 USD and went marginally down by -0.45%. The intraday price range was 13.12 - 13.41 USD and eventually ended the session at 13.14 USD. The stock trade volume was 28,900.00 shares. The company's 52-week range is 9.00 - 14.99 USD.
NWN Northwest ... -0.76 68.23 -0.52 (-0.76%) Market Close 12/06 -0.79 -0.79 -4.36 12.85
Northwest Natural Gas Company
NYSE:NWN
Market Close 12/06
68.23 USD -0.52 (-0.76%)
OPEN:
68.87
DAY RANGE:
68.23 - 69.67
PE:
29.45
PB:
2.44
PS:
2.81
WTD % -0.79
MTD % -0.79
QTD % -4.36
YTD % 12.85
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Dec 6, 2019 at 68.87 USD and went marginally down by -0.76%. The intraday price range was 68.23 - 69.67 USD and eventually ended the session at 68.23 USD. The stock trade volume was 134,700.00 shares. The company's 52-week range is 57.20 - 73.50 USD.
ALE Allete Inc -1.16 79.32 -0.93 (-1.16%) Market Close 12/06 -0.99 -0.99 -9.26 4.07
Allete Inc
NYSE:ALE
Market Close 12/06
79.32 USD -0.93 (-1.16%)
OPEN:
80.26
DAY RANGE:
79.25 - 80.50
PE:
21.84
PB:
1.82
PS:
2.97
WTD % -0.99
MTD % -0.99
QTD % -9.26
YTD % 4.07
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Dec 6, 2019 at 80.26 USD and decreased by -1.16%. The intraday price range was 79.25 - 80.50 USD and eventually ended the session at 79.32 USD. The stock trade volume was 551,200.00 shares. The company's 52-week range is 72.42 - 88.60 USD.
AQUA Evoqua Wat ... -2.57 18.58 -0.49 (-2.57%) Market Close 12/06 -1.90 -1.90 9.17 93.54
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 12/06
18.58 USD -0.49 (-2.57%)
OPEN:
18.58
DAY RANGE:
18.37 - 19.02
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % -1.90
MTD % -1.90
QTD % 9.17
YTD % 93.54
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Dec 6, 2019 at 18.58 USD and fell by -2.57%. The intraday price range was 18.37 - 19.02 USD and eventually ended the session at 18.58 USD. The stock trade volume was 696,500.00 shares. The company's 52-week range is 9.04 - 19.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.