Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
MGEE MGE Energy ...	-0.51	76.55	-0.39 (-0.51%) Market Close 10/18	-1.66	-4.16	-4.16	27.67
MGE Energy Inc NASDAQ:MGEE Market Close 10/18 76.55 USD -0.39 (-0.51%) OPEN: 76.77 DAY RANGE: 76.22 - 76.89 PE: 29.71 PB: 3.79 PS: 4.46 WTD % -1.66 MTD % -4.16 QTD % -4.16 YTD % 27.67 * Updated at market close MGE Energy Inc (NASDAQ:MGEE) opened on Oct 18, 2019 at 76.77 USD and went marginally down by -0.51%. The intraday price range was 76.22 - 76.89 USD and eventually ended the session at 76.55 USD. The stock trade volume was 105,700.00 shares. The company's 52-week range is 56.64 - 80.84 USD.
AWR American S ...	-0.51	94.20	-0.48 (-0.51%) Market Close 10/18	1.33	4.83	4.83	40.51
American States Water Company NYSE:AWR Market Close 10/18 94.20 USD -0.48 (-0.51%) OPEN: 94.80 DAY RANGE: 93.47 - 95.25 PE: 36.35 PB: 4.41 PS: 6.00 WTD % 1.33 MTD % 4.83 QTD % 4.83 YTD % 40.51 * Updated at market close American States Water Company (NYSE:AWR) opened on Oct 18, 2019 at 94.80 USD and went marginally down by -0.51%. The intraday price range was 93.47 - 95.25 USD and eventually ended the session at 94.20 USD. The stock trade volume was 282,000.00 shares. The company's 52-week range is 60.01 - 95.25 USD.
MSEX Middlesex ...	-0.58	65.11	-0.38 (-0.58%) Market Close 10/18	0.42	0.23	0.23	22.04
Middlesex Water Company NASDAQ:MSEX Market Close 10/18 65.11 USD -0.38 (-0.58%) OPEN: 65.28 DAY RANGE: 64.69 - 65.59 PE: 25.76 PB: 2.85 PS: 5.83 WTD % 0.42 MTD % 0.23 QTD % 0.23 YTD % 22.04 * Updated at market close Middlesex Water Company (NASDAQ:MSEX) opened on Oct 18, 2019 at 65.28 USD and went marginally down by -0.58%. The intraday price range was 64.69 - 65.59 USD and eventually ended the session at 65.11 USD. The stock trade volume was 54,800.00 shares. The company's 52-week range is 43.12 - 66.10 USD.
CWT California ...	-1.03	54.94	-0.57 (-1.03%) Market Close 10/18	0.75	3.80	3.80	15.27
California Water Service Group Holding NYSE:CWT Market Close 10/18 54.94 USD -0.57 (-1.03%) OPEN: 55.40 DAY RANGE: 54.23 - 55.43 PE: 51.66 PB: 3.14 PS: 3.49 WTD % 0.75 MTD % 3.80 QTD % 3.80 YTD % 15.27 * Updated at market close California Water Service Group Holding (NYSE:CWT) opened on Oct 18, 2019 at 55.40 USD and decreased by -1.03%. The intraday price range was 54.23 - 55.43 USD and eventually ended the session at 54.94 USD. The stock trade volume was 299,400.00 shares. The company's 52-week range is 41.00 - 57.48 USD.
AQUA Evoqua Wat ...	-2.20	16.92	-0.38 (-2.20%) Market Close 10/18	4.44	-0.59	-0.59	76.25
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 10/18 16.92 USD -0.38 (-2.20%) OPEN: 17.20 DAY RANGE: 16.85 - 17.35 PE: -109.54 PB: 5.64 PS: 1.16 WTD % 4.44 MTD % -0.59 QTD % -0.59 YTD % 76.25 * Updated at market close Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Oct 18, 2019 at 17.20 USD and fell by -2.20%. The intraday price range was 16.85 - 17.35 USD and eventually ended the session at 16.92 USD. The stock trade volume was 654,400.00 shares. The company's 52-week range is 7.92 - 17.61 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)