Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AT Atlantic P ...	-2.67	2.55	-0.07 (-2.67%) Market Close 07/15	-2.67	5.37	5.37	17.51
Atlantic Power Corp NYSE:AT Market Close 07/15 2.55 USD -0.07 (-2.67%) OPEN: 2.62 DAY RANGE: 2.54 - 2.64 PE: 9.69 PB: -34.59 PS: 1.00 WTD % -2.67 MTD % 5.37 QTD % 5.37 YTD % 17.51 * Updated at market close Atlantic Power Corp (NYSE:AT) opened on Jul 15, 2019 at 2.62 USD and fell by -2.67%. The intraday price range was 2.54 - 2.64 USD and eventually ended the session at 2.55 USD. The stock trade volume was 317,000.00 shares. The company's 52-week range is 2.05 - 3.02 USD.
CDZI Cadiz Inc	-3.02	10.61	-0.33 (-3.02%) Market Close 07/15	-3.02	-5.69	-5.69	3.01
Cadiz Inc NASDAQ:CDZI Market Close 07/15 10.61 USD -0.33 (-3.02%) OPEN: 10.94 DAY RANGE: 9.69 - 11.00 PE: -8.64 PB: -2.93 PS: 555.93 WTD % -3.02 MTD % -5.69 QTD % -5.69 YTD % 3.01 * Updated at market close Cadiz Inc (NASDAQ:CDZI) opened on Jul 15, 2019 at 10.94 USD and slipped by -3.02%. The intraday price range was 9.69 - 11.00 USD and eventually ended the session at 10.61 USD. The stock trade volume was 510,000.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
SJI South Jers ...	-1.62	32.85	-0.54 (-1.62%) Market Close 07/15	-1.62	-2.61	-2.61	18.17
South Jersey Industries Inc NYSE:SJI Market Close 07/15 32.85 USD -0.54 (-1.62%) OPEN: 33.43 DAY RANGE: 32.77 - 33.44 PE: -128.28 PB: 1.88 PS: 1.67 WTD % -1.62 MTD % -2.61 QTD % -2.61 YTD % 18.17 * Updated at market close South Jersey Industries Inc (NYSE:SJI) opened on Jul 15, 2019 at 33.43 USD and decreased by -1.62%. The intraday price range was 32.77 - 33.44 USD and eventually ended the session at 32.85 USD. The stock trade volume was 315,600.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ...	-2.03	11.11	-0.23 (-2.03%) Market Close 07/15	-2.03	-0.71	-0.71	49.53
Spark Energy Inc NASDAQ:SPKE Market Close 07/15 11.11 USD -0.23 (-2.03%) OPEN: 11.29 DAY RANGE: 10.90 - 11.34 PE: 29.70 PB: 5.66 PS: 0.13 WTD % -2.03 MTD % -0.71 QTD % -0.71 YTD % 49.53 * Updated at market close Spark Energy Inc (NASDAQ:SPKE) opened on Jul 15, 2019 at 11.29 USD and fell by -2.03%. The intraday price range was 10.90 - 11.34 USD and eventually ended the session at 11.11 USD. The stock trade volume was 84,700.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
AQUA Evoqua Wat ...	-1.41	13.99	-0.20 (-1.41%) Market Close 07/15	-1.41	-1.76	-1.76	45.73
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 07/15 13.99 USD -0.20 (-1.41%) OPEN: 14.24 DAY RANGE: 13.93 - 14.24 PE: -78.63 PB: 5.64 PS: 1.04 WTD % -1.41 MTD % -1.76 QTD % -1.76 YTD % 45.73 * Updated at market close Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jul 15, 2019 at 14.24 USD and decreased by -1.41%. The intraday price range was 13.93 - 14.24 USD and eventually ended the session at 13.99 USD. The stock trade volume was 451,600.00 shares. The company's 52-week range is 7.92 - 22.25 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)