For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GWRS Global Wat ... -1.99 16.25 -0.33 (-1.99%) Market Close 01/26 -2.29 12.77 12.77 12.77
Global Water Resources Inc
NASDAQ:GWRS
Market Close 01/26
16.25 USD -0.33 (-1.99%)
OPEN:
16.58
DAY RANGE:
16.14 - 16.76
PE:
116.00
PB:
7.81
PS:
6.59
WTD % -2.29
MTD % 12.77
QTD % 12.77
YTD % 12.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 26, 2021 at 16.58 USD and decreased by -1.99%. The intraday price range was 16.14 - 16.76 USD and eventually ended the session at 16.25 USD. The stock trade volume was 30,900.00 shares. The company's 52-week range is 8.51 - 16.99 USD.
SR Spire Inc -2.06 60.32 -1.27 (-2.06%) Market Close 01/26 -2.32 -5.81 -5.81 -5.81
Spire Inc
NYSE:SR
Market Close 01/26
60.32 USD -1.27 (-2.06%)
OPEN:
61.86
DAY RANGE:
60.31 - 61.86
PE:
22.56
PB:
1.65
PS:
2.16
WTD % -2.32
MTD % -5.81
QTD % -5.81
YTD % -5.81
* Updated at market close
3 Years OHLC Graph (NYSE:SR)
Spire Inc (NYSE:SR) opened on Jan 26, 2021 at 61.86 USD and fell by -2.06%. The intraday price range was 60.31 - 61.86 USD and eventually ended the session at 60.32 USD. The stock trade volume was 317,500.00 shares. The company's 52-week range is 50.58 - 87.96 USD.
SJI South Jers ... -2.69 22.05 -0.61 (-2.69%) Market Close 01/26 1.89 2.32 2.32 2.32
South Jersey Industries Inc
NYSE:SJI
Market Close 01/26
22.05 USD -0.61 (-2.69%)
OPEN:
22.79
DAY RANGE:
21.91 - 22.79
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 1.89
MTD % 2.32
QTD % 2.32
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 26, 2021 at 22.79 USD and fell by -2.69%. The intraday price range was 21.91 - 22.79 USD and eventually ended the session at 22.05 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 18.24 - 33.43 USD.
ALE Allete Inc -3.01 61.48 -1.91 (-3.01%) Market Close 01/26 -6.44 -0.74 -0.74 -0.74
Allete Inc
NYSE:ALE
Market Close 01/26
61.48 USD -1.91 (-3.01%)
OPEN:
63.84
DAY RANGE:
61.43 - 63.84
PE:
21.84
PB:
1.82
PS:
2.97
WTD % -6.44
MTD % -0.74
QTD % -0.74
YTD % -0.74
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Jan 26, 2021 at 63.84 USD and slipped by -3.01%. The intraday price range was 61.43 - 63.84 USD and eventually ended the session at 61.48 USD. The stock trade volume was 456,300.00 shares. The company's 52-week range is 48.22 - 84.71 USD.
AQUA Evoqua Wat ... -3.79 28.43 -1.12 (-3.79%) Market Close 01/26 -6.60 5.37 5.37 5.37
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 01/26
28.43 USD -1.12 (-3.79%)
OPEN:
29.81
DAY RANGE:
28.22 - 29.91
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % -6.60
MTD % 5.37
QTD % 5.37
YTD % 5.37
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jan 26, 2021 at 29.81 USD and slipped by -3.79%. The intraday price range was 28.22 - 29.91 USD and eventually ended the session at 28.43 USD. The stock trade volume was 915,100.00 shares. The company's 52-week range is 7.09 - 31.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.