For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
YORW The York W ... -1.85 46.84 -0.88 (-1.85%) 07/07 10:51 EDT -2.35 -0.50 -0.50 3.49
The York Water Company
NASDAQ:YORW
07/07 10:51 EDT
46.84 USD -0.88 (-1.85%)
OPEN:
47.66
DAY RANGE:
46.84 - 47.66
PE:
33.07
PB:
3.29
PS:
9.32
WTD % -2.35
MTD % -0.50
QTD % -0.50
YTD % 3.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:YORW)
The York Water Company (NASDAQ:YORW) opened on Jul 6, 2020 at 49.23 USD and fell by -2.35%. The intraday price range was 47.53 - 49.24 USD and eventually ended the session at 47.72 USD. The stock trade volume was 41,000.00 shares. The company's 52-week range is 34.34 - 49.85 USD.
UTL UNITIL Cor ... -1.92 44.09 -0.87 (-1.92%) 07/07 10:51 EDT -2.56 0.29 0.29 -27.29
UNITIL Corporation
NYSE:UTL
07/07 10:51 EDT
44.09 USD -0.87 (-1.92%)
OPEN:
44.93
DAY RANGE:
44.02 - 44.93
PE:
20.10
PB:
2.15
PS:
1.98
WTD % -2.56
MTD % 0.29
QTD % 0.29
YTD % -27.29
* Updated at market close
3 Years OHLC Graph (NYSE:UTL)
UNITIL Corporation (NYSE:UTL) opened on Jul 6, 2020 at 46.31 USD and fell by -2.56%. The intraday price range was 44.62 - 46.57 USD and eventually ended the session at 44.95 USD. The stock trade volume was 60,900.00 shares. The company's 52-week range is 39.33 - 65.76 USD.
AT Atlantic P ... 2.82 2.01 +0.05 (+2.82%) 07/07 10:51 EDT -2.99 -2.50 -2.50 -16.31
Atlantic Power Corp
NYSE:AT
07/07 10:51 EDT
2.01 USD +0.05 (+2.82%)
OPEN:
1.96
DAY RANGE:
1.96 - 2.01
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % -2.99
MTD % -2.50
QTD % -2.50
YTD % -16.31
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 6, 2020 at 2.03 USD and fell by -2.99%. The intraday price range was 1.94 - 2.07 USD and eventually ended the session at 1.95 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 1.70 - 2.65 USD.
SPKE Spark Ener ... -2.42 6.86 -0.17 (-2.42%) 07/07 10:51 EDT -3.17 -0.57 -0.57 -23.84
Spark Energy Inc
NASDAQ:SPKE
07/07 10:51 EDT
6.86 USD -0.17 (-2.42%)
OPEN:
7.04
DAY RANGE:
6.85 - 7.04
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % -3.17
MTD % -0.57
QTD % -0.57
YTD % -23.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jul 6, 2020 at 7.32 USD and slipped by -3.17%. The intraday price range was 7.01 - 7.48 USD and eventually ended the session at 7.03 USD. The stock trade volume was 220,900.00 shares. The company's 52-week range is 5.25 - 11.63 USD.
GWRS Global Wat ... -0.57 10.50 -0.06 (-0.57%) 07/07 10:51 EDT -3.39 0.19 0.19 -19.70
Global Water Resources Inc
NASDAQ:GWRS
07/07 10:51 EDT
10.50 USD -0.06 (-0.57%)
OPEN:
10.50
DAY RANGE:
10.50 - 10.50
PE:
116.00
PB:
7.81
PS:
6.59
WTD % -3.39
MTD % 0.19
QTD % 0.19
YTD % -19.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 6, 2020 at 10.87 USD and slipped by -3.39%. The intraday price range was 10.44 - 10.99 USD and eventually ended the session at 10.56 USD. The stock trade volume was 18,800.00 shares. The company's 52-week range is 8.51 - 14.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.