For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
YORW The York W ...	-1.85	46.84	-0.88 (-1.85%) 07/07 10:51 EDT	-2.35	-0.50	-0.50	3.49
The York Water Company NASDAQ:YORW 07/07 10:51 EDT 46.84 USD -0.88 (-1.85%) OPEN: 47.66 DAY RANGE: 46.84 - 47.66 PE: 33.07 PB: 3.29 PS: 9.32 WTD % -2.35 MTD % -0.50 QTD % -0.50 YTD % 3.49 * Updated at market close The York Water Company (NASDAQ:YORW) opened on Jul 6, 2020 at 49.23 USD and fell by -2.35%. The intraday price range was 47.53 - 49.24 USD and eventually ended the session at 47.72 USD. The stock trade volume was 41,000.00 shares. The company's 52-week range is 34.34 - 49.85 USD.
UTL UNITIL Cor ...	-1.92	44.09	-0.87 (-1.92%) 07/07 10:51 EDT	-2.56	0.29	0.29	-27.29
UNITIL Corporation NYSE:UTL 07/07 10:51 EDT 44.09 USD -0.87 (-1.92%) OPEN: 44.93 DAY RANGE: 44.02 - 44.93 PE: 20.10 PB: 2.15 PS: 1.98 WTD % -2.56 MTD % 0.29 QTD % 0.29 YTD % -27.29 * Updated at market close UNITIL Corporation (NYSE:UTL) opened on Jul 6, 2020 at 46.31 USD and fell by -2.56%. The intraday price range was 44.62 - 46.57 USD and eventually ended the session at 44.95 USD. The stock trade volume was 60,900.00 shares. The company's 52-week range is 39.33 - 65.76 USD.
AT Atlantic P ...	2.82	2.01	+0.05 (+2.82%) 07/07 10:51 EDT	-2.99	-2.50	-2.50	-16.31
Atlantic Power Corp NYSE:AT 07/07 10:51 EDT 2.01 USD +0.05 (+2.82%) OPEN: 1.96 DAY RANGE: 1.96 - 2.01 PE: 8.64 PB: -34.59 PS: 0.95 WTD % -2.99 MTD % -2.50 QTD % -2.50 YTD % -16.31 * Updated at market close Atlantic Power Corp (NYSE:AT) opened on Jul 6, 2020 at 2.03 USD and fell by -2.99%. The intraday price range was 1.94 - 2.07 USD and eventually ended the session at 1.95 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 1.70 - 2.65 USD.
SPKE Spark Ener ...	-2.42	6.86	-0.17 (-2.42%) 07/07 10:51 EDT	-3.17	-0.57	-0.57	-23.84
Spark Energy Inc NASDAQ:SPKE 07/07 10:51 EDT 6.86 USD -0.17 (-2.42%) OPEN: 7.04 DAY RANGE: 6.85 - 7.04 PE: -14.92 PB: 5.66 PS: 0.18 WTD % -3.17 MTD % -0.57 QTD % -0.57 YTD % -23.84 * Updated at market close Spark Energy Inc (NASDAQ:SPKE) opened on Jul 6, 2020 at 7.32 USD and slipped by -3.17%. The intraday price range was 7.01 - 7.48 USD and eventually ended the session at 7.03 USD. The stock trade volume was 220,900.00 shares. The company's 52-week range is 5.25 - 11.63 USD.
GWRS Global Wat ...	-0.57	10.50	-0.06 (-0.57%) 07/07 10:51 EDT	-3.39	0.19	0.19	-19.70
Global Water Resources Inc NASDAQ:GWRS 07/07 10:51 EDT 10.50 USD -0.06 (-0.57%) OPEN: 10.50 DAY RANGE: 10.50 - 10.50 PE: 116.00 PB: 7.81 PS: 6.59 WTD % -3.39 MTD % 0.19 QTD % 0.19 YTD % -19.70 * Updated at market close Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 6, 2020 at 10.87 USD and slipped by -3.39%. The intraday price range was 10.44 - 10.99 USD and eventually ended the session at 10.56 USD. The stock trade volume was 18,800.00 shares. The company's 52-week range is 8.51 - 14.99 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.