For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... -2.67 2.55 -0.07 (-2.67%) Market Close 07/15 -2.67 5.37 5.37 17.51
Atlantic Power Corp
NYSE:AT
Market Close 07/15
2.55 USD -0.07 (-2.67%)
OPEN:
2.62
DAY RANGE:
2.54 - 2.64
PE:
9.69
PB:
-34.59
PS:
1.00
WTD % -2.67
MTD % 5.37
QTD % 5.37
YTD % 17.51
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 15, 2019 at 2.62 USD and fell by -2.67%. The intraday price range was 2.54 - 2.64 USD and eventually ended the session at 2.55 USD. The stock trade volume was 317,000.00 shares. The company's 52-week range is 2.05 - 3.02 USD.
CDZI Cadiz Inc -3.02 10.61 -0.33 (-3.02%) Market Close 07/15 -3.02 -5.69 -5.69 3.01
Cadiz Inc
NASDAQ:CDZI
Market Close 07/15
10.61 USD -0.33 (-3.02%)
OPEN:
10.94
DAY RANGE:
9.69 - 11.00
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -3.02
MTD % -5.69
QTD % -5.69
YTD % 3.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jul 15, 2019 at 10.94 USD and slipped by -3.02%. The intraday price range was 9.69 - 11.00 USD and eventually ended the session at 10.61 USD. The stock trade volume was 510,000.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
SJI South Jers ... -1.62 32.85 -0.54 (-1.62%) Market Close 07/15 -1.62 -2.61 -2.61 18.17
South Jersey Industries Inc
NYSE:SJI
Market Close 07/15
32.85 USD -0.54 (-1.62%)
OPEN:
33.43
DAY RANGE:
32.77 - 33.44
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -1.62
MTD % -2.61
QTD % -2.61
YTD % 18.17
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 15, 2019 at 33.43 USD and decreased by -1.62%. The intraday price range was 32.77 - 33.44 USD and eventually ended the session at 32.85 USD. The stock trade volume was 315,600.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... -2.03 11.11 -0.23 (-2.03%) Market Close 07/15 -2.03 -0.71 -0.71 49.53
Spark Energy Inc
NASDAQ:SPKE
Market Close 07/15
11.11 USD -0.23 (-2.03%)
OPEN:
11.29
DAY RANGE:
10.90 - 11.34
PE:
29.70
PB:
5.66
PS:
0.13
WTD % -2.03
MTD % -0.71
QTD % -0.71
YTD % 49.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jul 15, 2019 at 11.29 USD and fell by -2.03%. The intraday price range was 10.90 - 11.34 USD and eventually ended the session at 11.11 USD. The stock trade volume was 84,700.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
AQUA Evoqua Wat ... -1.41 13.99 -0.20 (-1.41%) Market Close 07/15 -1.41 -1.76 -1.76 45.73
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 07/15
13.99 USD -0.20 (-1.41%)
OPEN:
14.24
DAY RANGE:
13.93 - 14.24
PE:
-78.63
PB:
5.64
PS:
1.04
WTD % -1.41
MTD % -1.76
QTD % -1.76
YTD % 45.73
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jul 15, 2019 at 14.24 USD and decreased by -1.41%. The intraday price range was 13.93 - 14.24 USD and eventually ended the session at 13.99 USD. The stock trade volume was 451,600.00 shares. The company's 52-week range is 7.92 - 22.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.