For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... 3.26 14.90 +0.47 (+3.26%) 08/22 14:22 EDT -3.48 2.85 1.19 23.76
Consolidated Water Co Ltd
NASDAQ:CWCO
08/22 14:22 EDT
14.90 USD +0.47 (+3.26%)
OPEN:
14.66
DAY RANGE:
14.66 - 14.90
PE:
13.85
PB:
1.13
PS:
3.07
WTD % -3.48
MTD % 2.85
QTD % 1.19
YTD % 23.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Aug 21, 2019 at 14.70 USD and slipped by -3.02%. The intraday price range was 14.37 - 14.70 USD and eventually ended the session at 14.43 USD. The stock trade volume was 52,500.00 shares. The company's 52-week range is 10.76 - 15.13 USD.
SPKE Spark Ener ... -0.65 10.68 -0.07 (-0.65%) 08/22 14:22 EDT 1.03 -1.74 -3.93 44.68
Spark Energy Inc
NASDAQ:SPKE
08/22 14:22 EDT
10.68 USD -0.07 (-0.65%)
OPEN:
10.75
DAY RANGE:
10.56 - 10.87
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 1.03
MTD % -1.74
QTD % -3.93
YTD % 44.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Aug 21, 2019 at 10.89 USD and went marginally down by -0.92%. The intraday price range was 10.59 - 10.89 USD and eventually ended the session at 10.75 USD. The stock trade volume was 64,100.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
VSLR Vivint Sol ... -1.59 8.37 -0.14 (-1.59%) 08/22 14:22 EDT 6.52 3.03 16.44 123.10
Vivint Solar Inc
NYSE:VSLR
08/22 14:22 EDT
8.37 USD -0.14 (-1.59%)
OPEN:
8.50
DAY RANGE:
8.28 - 8.52
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 6.52
MTD % 3.03
QTD % 16.44
YTD % 123.10
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Aug 21, 2019 at 8.77 USD and decreased by -1.73%. The intraday price range was 8.43 - 8.81 USD and eventually ended the session at 8.50 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 3.55 - 9.82 USD.
YORW The York W ... 2.12 38.34 +0.80 (+2.12%) 08/22 14:22 EDT -1.86 4.36 5.10 17.09
The York Water Company
NASDAQ:YORW
08/22 14:22 EDT
38.34 USD +0.80 (+2.12%)
OPEN:
38.34
DAY RANGE:
38.34 - 38.34
PE:
33.07
PB:
3.29
PS:
9.32
WTD % -1.86
MTD % 4.36
QTD % 5.10
YTD % 17.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:YORW)
The York Water Company (NASDAQ:YORW) opened on Aug 21, 2019 at 38.36 USD and fell by -2.32%. The intraday price range was 37.52 - 38.81 USD and eventually ended the session at 37.54 USD. The stock trade volume was 22,000.00 shares. The company's 52-week range is 29.10 - 39.20 USD.
AQUA Evoqua Wat ... 0.59 15.29 +0.09 (+0.59%) 08/22 14:22 EDT 1.20 6.89 6.74 58.33
Evoqua Water Technologies Corp.
NYSE:AQUA
08/22 14:22 EDT
15.29 USD +0.09 (+0.59%)
OPEN:
15.19
DAY RANGE:
15.08 - 15.48
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 1.20
MTD % 6.89
QTD % 6.74
YTD % 58.33
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Aug 21, 2019 at 15.86 USD and fell by -2.56%. The intraday price range was 15.15 - 15.92 USD and eventually ended the session at 15.20 USD. The stock trade volume was 493,600.00 shares. The company's 52-week range is 7.92 - 19.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.