For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -24.88 1.57 +0.01 (+0.32%) Market Close 07/15 0.32 -24.88 -24.88 -44.91
Advaxis Inc
NASDAQ:ADXS
Market Close 07/15
1.57 USD +0.01 (+0.32%)
OPEN:
1.70
DAY RANGE:
1.51 - 1.71
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 0.32
MTD % -24.88
QTD % -24.88
YTD % -44.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jul 15, 2019 at 1.70 USD and went marginally up by 0.32%. The intraday price range was 1.51 - 1.71 USD and eventually ended the session at 1.57 USD. The stock trade volume was 633,400.00 shares. The company's 52-week range is 1.50 - 24.60 USD.
MLNT MELINTA TH ... -37.14 4.18 -0.43 (-9.33%) Market Close 07/15 -9.33 -37.14 -37.14 5.46
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 07/15
4.18 USD -0.43 (-9.33%)
OPEN:
4.62
DAY RANGE:
4.15 - 4.68
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -9.33
MTD % -37.14
QTD % -37.14
YTD % 5.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 15, 2019 at 4.62 USD and tumbled by -9.33%. The intraday price range was 4.15 - 4.68 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 1.62 - 32.75 USD.
CYBE CyberOptic ... -26.25 11.97 -0.22 (-1.80%) Market Close 07/15 -1.80 -26.25 -26.25 -32.10
CyberOptics Corporation
NASDAQ:CYBE
Market Close 07/15
11.97 USD -0.22 (-1.80%)
OPEN:
12.40
DAY RANGE:
11.81 - 12.48
PE:
34.20
PB:
2.22
PS:
1.85
WTD % -1.80
MTD % -26.25
QTD % -26.25
YTD % -32.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYBE)
CyberOptics Corporation (NASDAQ:CYBE) opened on Jul 15, 2019 at 12.40 USD and decreased by -1.80%. The intraday price range was 11.81 - 12.48 USD and eventually ended the session at 11.97 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 11.58 - 22.61 USD.
FRAN Francesca' ... -33.46 3.95 -0.16 (-3.89%) Market Close 07/15 -3.89 -33.46 -33.46 -66.09
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 07/15
3.95 USD -0.16 (-3.89%)
OPEN:
4.12
DAY RANGE:
3.90 - 4.22
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -3.89
MTD % -33.46
QTD % -33.46
YTD % -66.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 15, 2019 at 4.12 USD and slipped by -3.89%. The intraday price range was 3.90 - 4.22 USD and eventually ended the session at 3.95 USD. The stock trade volume was 262,600.00 shares. The company's 52-week range is 3.90 - 99.24 USD.
KIRK Kirkland's ... -23.45 1.73 -0.05 (-2.81%) Market Close 07/15 -2.81 -23.45 -23.45 -81.85
Kirkland's Inc
NASDAQ:KIRK
Market Close 07/15
1.73 USD -0.05 (-2.81%)
OPEN:
1.79
DAY RANGE:
1.66 - 1.82
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % -2.81
MTD % -23.45
QTD % -23.45
YTD % -81.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Jul 15, 2019 at 1.79 USD and fell by -2.81%. The intraday price range was 1.66 - 1.82 USD and eventually ended the session at 1.73 USD. The stock trade volume was 521,100.00 shares. The company's 52-week range is 1.66 - 12.26 USD.
NBN Northeast ... -23.86 21.00 +0.08 (+0.38%) Market Close 07/15 0.38 -23.86 -23.86 25.52
Northeast Bancorp
NASDAQ:NBN
Market Close 07/15
21.00 USD +0.08 (+0.38%)
OPEN:
20.96
DAY RANGE:
20.90 - 21.38
PE:
9.94
PB:
1.41
PS:
2.88
WTD % 0.38
MTD % -23.86
QTD % -23.86
YTD % 25.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBN)
Northeast Bancorp (NASDAQ:NBN) opened on Jul 15, 2019 at 20.96 USD and went marginally up by 0.38%. The intraday price range was 20.90 - 21.38 USD and eventually ended the session at 21.00 USD. The stock trade volume was 24,100.00 shares. The company's 52-week range is 15.54 - 27.58 USD.
NLS The Nautil ... -25.79 1.64 -0.04 (-2.38%) Market Close 07/15 -2.38 -25.79 -25.79 -84.95
The Nautilus Group Inc
NYSE:NLS
Market Close 07/15
1.64 USD -0.04 (-2.38%)
OPEN:
1.68
DAY RANGE:
1.60 - 1.71
PE:
-79.43
PB:
1.78
PS:
0.45
WTD % -2.38
MTD % -25.79
QTD % -25.79
YTD % -84.95
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jul 15, 2019 at 1.68 USD and fell by -2.38%. The intraday price range was 1.60 - 1.71 USD and eventually ended the session at 1.64 USD. The stock trade volume was 860,100.00 shares. The company's 52-week range is 1.60 - 15.35 USD.
USNA USANA Heal ... -25.14 59.46 -0.27 (-0.45%) Market Close 07/15 -0.45 -25.14 -25.14 -49.49
USANA Health Sciences Inc
NYSE:USNA
Market Close 07/15
59.46 USD -0.27 (-0.45%)
OPEN:
59.71
DAY RANGE:
58.70 - 60.08
PE:
16.54
PB:
7.05
PS:
1.68
WTD % -0.45
MTD % -25.14
QTD % -25.14
YTD % -49.49
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jul 15, 2019 at 59.71 USD and went marginally down by -0.45%. The intraday price range was 58.70 - 60.08 USD and eventually ended the session at 59.46 USD. The stock trade volume was 240,400.00 shares. The company's 52-week range is 58.30 - 137.95 USD.
VBIV VBI Vaccin ... -29.87 0.82 -0.03 (-3.37%) Market Close 07/15 -3.37 -29.87 -29.87 -48.72
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 07/15
0.82 USD -0.03 (-3.37%)
OPEN:
0.85
DAY RANGE:
0.81 - 0.86
PE:
-2.01
PB:
1.05
PS:
51.54
WTD % -3.37
MTD % -29.87
QTD % -29.87
YTD % -48.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 15, 2019 at 0.85 USD and slipped by -3.37%. The intraday price range was 0.81 - 0.86 USD and eventually ended the session at 0.82 USD. The stock trade volume was 482,700.00 shares. The company's 52-week range is 0.57 - 3.00 USD.
VHI Valhi Inc -23.57 2.27 -0.11 (-4.62%) Market Close 07/15 -4.62 -23.57 -23.57 17.62
Valhi Inc
NYSE:VHI
Market Close 07/15
2.27 USD -0.11 (-4.62%)
OPEN:
2.38
DAY RANGE:
2.24 - 2.41
PE:
4.13
PB:
1.03
PS:
0.42
WTD % -4.62
MTD % -23.57
QTD % -23.57
YTD % 17.62
* Updated at market close
3 Years OHLC Graph (NYSE:VHI)
Valhi Inc (NYSE:VHI) opened on Jul 15, 2019 at 2.38 USD and significantly decreased by -4.62%. The intraday price range was 2.24 - 2.41 USD and eventually ended the session at 2.27 USD. The stock trade volume was 125,300.00 shares. The company's 52-week range is 1.63 - 5.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.