Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ADXS Advaxis In ...	-24.88	1.57	+0.01 (+0.32%) Market Close 07/15	0.32	-24.88	-24.88	-44.91
Advaxis Inc NASDAQ:ADXS Market Close 07/15 1.57 USD +0.01 (+0.32%) OPEN: 1.70 DAY RANGE: 1.51 - 1.71 PE: -0.49 PB: 1.23 PS: 0.90 WTD % 0.32 MTD % -24.88 QTD % -24.88 YTD % -44.91 * Updated at market close Advaxis Inc (NASDAQ:ADXS) opened on Jul 15, 2019 at 1.70 USD and went marginally up by 0.32%. The intraday price range was 1.51 - 1.71 USD and eventually ended the session at 1.57 USD. The stock trade volume was 633,400.00 shares. The company's 52-week range is 1.50 - 24.60 USD.
MLNT MELINTA TH ...	-37.14	4.18	-0.43 (-9.33%) Market Close 07/15	-9.33	-37.14	-37.14	5.46
MELINTA THERAPEUTICS, INC. NASDAQ:MLNT Market Close 07/15 4.18 USD -0.43 (-9.33%) OPEN: 4.62 DAY RANGE: 4.15 - 4.68 PE: -0.23 PB: 0.23 PS: 0.42 WTD % -9.33 MTD % -37.14 QTD % -37.14 YTD % 5.46 * Updated at market close MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 15, 2019 at 4.62 USD and tumbled by -9.33%. The intraday price range was 4.15 - 4.68 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 1.62 - 32.75 USD.
CYBE CyberOptic ...	-26.25	11.97	-0.22 (-1.80%) Market Close 07/15	-1.80	-26.25	-26.25	-32.10
CyberOptics Corporation NASDAQ:CYBE Market Close 07/15 11.97 USD -0.22 (-1.80%) OPEN: 12.40 DAY RANGE: 11.81 - 12.48 PE: 34.20 PB: 2.22 PS: 1.85 WTD % -1.80 MTD % -26.25 QTD % -26.25 YTD % -32.10 * Updated at market close CyberOptics Corporation (NASDAQ:CYBE) opened on Jul 15, 2019 at 12.40 USD and decreased by -1.80%. The intraday price range was 11.81 - 12.48 USD and eventually ended the session at 11.97 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 11.58 - 22.61 USD.
FRAN Francesca' ...	-33.46	3.95	-0.16 (-3.89%) Market Close 07/15	-3.89	-33.46	-33.46	-66.09
Francesca's Holdings Corporation NASDAQ:FRAN Market Close 07/15 3.95 USD -0.16 (-3.89%) OPEN: 4.12 DAY RANGE: 3.90 - 4.22 PE: -0.47 PB: 0.42 PS: 0.06 WTD % -3.89 MTD % -33.46 QTD % -33.46 YTD % -66.09 * Updated at market close Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 15, 2019 at 4.12 USD and slipped by -3.89%. The intraday price range was 3.90 - 4.22 USD and eventually ended the session at 3.95 USD. The stock trade volume was 262,600.00 shares. The company's 52-week range is 3.90 - 99.24 USD.
KIRK Kirkland's ...	-23.45	1.73	-0.05 (-2.81%) Market Close 07/15	-2.81	-23.45	-23.45	-81.85
Kirkland's Inc NASDAQ:KIRK Market Close 07/15 1.73 USD -0.05 (-2.81%) OPEN: 1.79 DAY RANGE: 1.66 - 1.82 PE: -17.79 PB: 1.16 PS: 0.13 WTD % -2.81 MTD % -23.45 QTD % -23.45 YTD % -81.85 * Updated at market close Kirkland's Inc (NASDAQ:KIRK) opened on Jul 15, 2019 at 1.79 USD and fell by -2.81%. The intraday price range was 1.66 - 1.82 USD and eventually ended the session at 1.73 USD. The stock trade volume was 521,100.00 shares. The company's 52-week range is 1.66 - 12.26 USD.
NBN Northeast ...	-23.86	21.00	+0.08 (+0.38%) Market Close 07/15	0.38	-23.86	-23.86	25.52
Northeast Bancorp NASDAQ:NBN Market Close 07/15 21.00 USD +0.08 (+0.38%) OPEN: 20.96 DAY RANGE: 20.90 - 21.38 PE: 9.94 PB: 1.41 PS: 2.88 WTD % 0.38 MTD % -23.86 QTD % -23.86 YTD % 25.52 * Updated at market close Northeast Bancorp (NASDAQ:NBN) opened on Jul 15, 2019 at 20.96 USD and went marginally up by 0.38%. The intraday price range was 20.90 - 21.38 USD and eventually ended the session at 21.00 USD. The stock trade volume was 24,100.00 shares. The company's 52-week range is 15.54 - 27.58 USD.
NLS The Nautil ...	-25.79	1.64	-0.04 (-2.38%) Market Close 07/15	-2.38	-25.79	-25.79	-84.95
The Nautilus Group Inc NYSE:NLS Market Close 07/15 1.64 USD -0.04 (-2.38%) OPEN: 1.68 DAY RANGE: 1.60 - 1.71 PE: -79.43 PB: 1.78 PS: 0.45 WTD % -2.38 MTD % -25.79 QTD % -25.79 YTD % -84.95 * Updated at market close The Nautilus Group Inc (NYSE:NLS) opened on Jul 15, 2019 at 1.68 USD and fell by -2.38%. The intraday price range was 1.60 - 1.71 USD and eventually ended the session at 1.64 USD. The stock trade volume was 860,100.00 shares. The company's 52-week range is 1.60 - 15.35 USD.
USNA USANA Heal ...	-25.14	59.46	-0.27 (-0.45%) Market Close 07/15	-0.45	-25.14	-25.14	-49.49
USANA Health Sciences Inc NYSE:USNA Market Close 07/15 59.46 USD -0.27 (-0.45%) OPEN: 59.71 DAY RANGE: 58.70 - 60.08 PE: 16.54 PB: 7.05 PS: 1.68 WTD % -0.45 MTD % -25.14 QTD % -25.14 YTD % -49.49 * Updated at market close USANA Health Sciences Inc (NYSE:USNA) opened on Jul 15, 2019 at 59.71 USD and went marginally down by -0.45%. The intraday price range was 58.70 - 60.08 USD and eventually ended the session at 59.46 USD. The stock trade volume was 240,400.00 shares. The company's 52-week range is 58.30 - 137.95 USD.
VBIV VBI Vaccin ...	-29.87	0.82	-0.03 (-3.37%) Market Close 07/15	-3.37	-29.87	-29.87	-48.72
VBI Vaccines Inc NASDAQ:VBIV Market Close 07/15 0.82 USD -0.03 (-3.37%) OPEN: 0.85 DAY RANGE: 0.81 - 0.86 PE: -2.01 PB: 1.05 PS: 51.54 WTD % -3.37 MTD % -29.87 QTD % -29.87 YTD % -48.72 * Updated at market close VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 15, 2019 at 0.85 USD and slipped by -3.37%. The intraday price range was 0.81 - 0.86 USD and eventually ended the session at 0.82 USD. The stock trade volume was 482,700.00 shares. The company's 52-week range is 0.57 - 3.00 USD.
VHI Valhi Inc	-23.57	2.27	-0.11 (-4.62%) Market Close 07/15	-4.62	-23.57	-23.57	17.62
Valhi Inc NYSE:VHI Market Close 07/15 2.27 USD -0.11 (-4.62%) OPEN: 2.38 DAY RANGE: 2.24 - 2.41 PE: 4.13 PB: 1.03 PS: 0.42 WTD % -4.62 MTD % -23.57 QTD % -23.57 YTD % 17.62 * Updated at market close Valhi Inc (NYSE:VHI) opened on Jul 15, 2019 at 2.38 USD and significantly decreased by -4.62%. The intraday price range was 2.24 - 2.41 USD and eventually ended the session at 2.27 USD. The stock trade volume was 125,300.00 shares. The company's 52-week range is 1.63 - 5.48 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)