For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PUMP ProPetro H ... -73.86 2.29 -0.22 (-8.76%) Market Close 03/27 19.27 -73.86 -79.64 -79.64
ProPetro Holding Corp.
NYSE:PUMP
Market Close 03/27
2.29 USD -0.22 (-8.76%)
OPEN:
2.42
DAY RANGE:
2.05 - 2.43
PE:
9.63
PB:
1.29
PS:
0.00
WTD % 19.27
MTD % -73.86
QTD % -79.64
YTD % -79.64
* Updated at market close
3 Years OHLC Graph (NYSE:PUMP)
ProPetro Holding Corp. (NYSE:PUMP) opened on Mar 27, 2020 at 2.42 USD and slid by -8.76%. The intraday price range was 2.05 - 2.43 USD and eventually ended the session at 2.29 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 1.36 - 25.38 USD.
NR Newpark Re ... -74.36 0.90 -0.10 (-9.59%) Market Close 03/27 -26.23 -74.36 -85.65 -85.65
Newpark Resources Inc
NYSE:NR
Market Close 03/27
0.90 USD -0.10 (-9.59%)
OPEN:
1.00
DAY RANGE:
0.88 - 1.00
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -26.23
MTD % -74.36
QTD % -85.65
YTD % -85.65
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Mar 27, 2020 at 1.00 USD and tumbled by -9.59%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.88 - 9.57 USD.
CPE Callon Pet ... -74.37 0.58 -0.08 (-12.59%) Market Close 03/27 32.23 -74.37 -87.95 -87.95
Callon Petroleum Company
NYSE:CPE
Market Close 03/27
0.58 USD -0.08 (-12.59%)
OPEN:
0.69
DAY RANGE:
0.58 - 0.69
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 32.23
MTD % -74.37
QTD % -87.95
YTD % -87.95
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 27, 2020 at 0.69 USD and slumped by -12.59%. The intraday price range was 0.58 - 0.69 USD and eventually ended the session at 0.58 USD. The stock trade volume was 27.24 M shares. The company's 52-week range is 0.38 - 8.52 USD.
GNC GNC Holdin ... -74.40 0.43 -0.04 (-8.51%) Market Close 03/27 -6.52 -74.40 -84.07 -84.07
GNC Holdings Inc
NYSE:GNC
Market Close 03/27
0.43 USD -0.04 (-8.51%)
OPEN:
0.46
DAY RANGE:
0.42 - 0.46
PE:
3.00
PB:
-1.74
PS:
0.06
WTD % -6.52
MTD % -74.40
QTD % -84.07
YTD % -84.07
* Updated at market close
3 Years OHLC Graph (NYSE:GNC)
GNC Holdings Inc (NYSE:GNC) opened on Mar 27, 2020 at 0.46 USD and slid by -8.51%. The intraday price range was 0.42 - 0.46 USD and eventually ended the session at 0.43 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.38 - 3.42 USD.
MTDR Matador Re ... -75.62 2.35 -0.37 (-13.60%) Market Close 03/27 36.63 -75.62 -86.92 -86.92
Matador Resources Company
NYSE:MTDR
Market Close 03/27
2.35 USD -0.37 (-13.60%)
OPEN:
2.50
DAY RANGE:
2.30 - 2.65
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 36.63
MTD % -75.62
QTD % -86.92
YTD % -86.92
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Mar 27, 2020 at 2.50 USD and slumped by -13.60%. The intraday price range was 2.30 - 2.65 USD and eventually ended the session at 2.35 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 1.11 - 22.25 USD.
CSU Capital Se ... -76.56 0.60 -0.06 (-9.06%) Market Close 03/27 20.00 -76.56 -80.58 -80.58
Capital Senior Living Corporation
NYSE:CSU
Market Close 03/27
0.60 USD -0.06 (-9.06%)
OPEN:
0.66
DAY RANGE:
0.58 - 0.68
PE:
-2.41
PB:
6.03
PS:
0.33
WTD % 20.00
MTD % -76.56
QTD % -80.58
YTD % -80.58
* Updated at market close
3 Years OHLC Graph (NYSE:CSU)
Capital Senior Living Corporation (NYSE:CSU) opened on Mar 27, 2020 at 0.66 USD and tumbled by -9.06%. The intraday price range was 0.58 - 0.68 USD and eventually ended the session at 0.60 USD. The stock trade volume was 352,300.00 shares. The company's 52-week range is 0.46 - 5.64 USD.
SRG Seritage G ... -76.64 8.03 -0.82 (-9.27%) Market Close 03/27 23.73 -76.64 -79.97 -79.97
Seritage Growth Properties
NYSE:SRG
Market Close 03/27
8.03 USD -0.82 (-9.27%)
OPEN:
8.91
DAY RANGE:
7.34 - 9.00
PE:
-14.51
PB:
1.53
PS:
7.95
WTD % 23.73
MTD % -76.64
QTD % -79.97
YTD % -79.97
* Updated at market close
3 Years OHLC Graph (NYSE:SRG)
Seritage Growth Properties (NYSE:SRG) opened on Mar 27, 2020 at 8.91 USD and tumbled by -9.27%. The intraday price range was 7.34 - 9.00 USD and eventually ended the session at 8.03 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 5.00 - 46.74 USD.
PVAC Penn Virgi ... -77.99 3.50 -0.14 (-3.85%) Market Close 03/27 59.09 -77.99 -88.47 -88.47
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 03/27
3.50 USD -0.14 (-3.85%)
OPEN:
3.49
DAY RANGE:
2.98 - 3.63
PE:
2.01
PB:
1.82
PS:
0.97
WTD % 59.09
MTD % -77.99
QTD % -88.47
YTD % -88.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Mar 27, 2020 at 3.49 USD and slipped by -3.85%. The intraday price range was 2.98 - 3.63 USD and eventually ended the session at 3.50 USD. The stock trade volume was 870,000.00 shares. The company's 52-week range is 0.99 - 48.36 USD.
CRC California ... -79.21 1.32 -1.15 (-46.56%) Market Close 03/27 -56.29 -79.21 -85.38 -85.38
California Resources Corporation
NYSE:CRC
Market Close 03/27
1.32 USD -1.15 (-46.56%)
OPEN:
2.36
DAY RANGE:
0.93 - 2.62
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -56.29
MTD % -79.21
QTD % -85.38
YTD % -85.38
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Mar 27, 2020 at 2.36 USD and plummeted -46.56%. The intraday price range was 0.93 - 2.62 USD and eventually ended the session at 1.32 USD. The stock trade volume was 16.12 M shares. The company's 52-week range is 0.93 - 30.18 USD.
FET Forum Ener ... -79.49 0.16 -0.02 (-8.57%) Market Close 03/27 -20.00 -79.49 -90.48 -90.48
Forum Energy Technologies Inc
NYSE:FET
Market Close 03/27
0.16 USD -0.02 (-8.57%)
OPEN:
0.18
DAY RANGE:
0.16 - 0.18
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -20.00
MTD % -79.49
QTD % -90.48
YTD % -90.48
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Mar 27, 2020 at 0.18 USD and slid by -8.57%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.16 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.15 - 6.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.