For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AERI Aerie Phar ... -22.51 9.51 +0.39 (+4.28%) 10/21 12:06 EDT -21.65 -22.51 -22.51 -62.27
Aerie Pharmaceuticals Inc
NASDAQ:AERI
10/21 12:06 EDT
9.51 USD +0.39 (+4.28%)
OPEN:
9.11
DAY RANGE:
9.02 - 9.55
PE:
-5.72
PB:
7.20
PS:
27.69
WTD % -21.65
MTD % -22.51
QTD % -22.51
YTD % -62.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:AERI)
Aerie Pharmaceuticals Inc (NASDAQ:AERI) opened on Oct 20, 2020 at 10.11 USD and slid by -8.06%. The intraday price range was 9.03 - 10.24 USD and eventually ended the session at 9.12 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 9.03 - 26.26 USD.
CYTK Cytokineti ... -24.90 15.73 -0.53 (-3.26%) 10/21 12:06 EDT -1.28 -24.90 -24.90 53.25
Cytokinetics Incorporated
NASDAQ:CYTK
10/21 12:06 EDT
15.73 USD -0.53 (-3.26%)
OPEN:
16.27
DAY RANGE:
15.54 - 16.27
PE:
-5.68
PB:
13.33
PS:
18.21
WTD % -1.28
MTD % -24.90
QTD % -24.90
YTD % 53.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYTK)
Cytokinetics Incorporated (NASDAQ:CYTK) opened on Oct 20, 2020 at 16.60 USD and decreased by -1.81%. The intraday price range was 16.20 - 17.20 USD and eventually ended the session at 16.26 USD. The stock trade volume was 775,100.00 shares. The company's 52-week range is 7.73 - 30.14 USD.
RUSHA Rush Enter ... -28.44 35.84 -0.32 (-0.90%) 10/21 12:06 EDT -2.52 -28.44 -28.44 -22.23
Rush Enterprises Inc
NASDAQ:RUSHA
10/21 12:06 EDT
35.84 USD -0.32 (-0.90%)
OPEN:
36.13
DAY RANGE:
35.83 - 36.39
PE:
8.26
PB:
1.25
PS:
0.23
WTD % -2.52
MTD % -28.44
QTD % -28.44
YTD % -22.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUSHA)
Rush Enterprises Inc (NASDAQ:RUSHA) opened on Oct 20, 2020 at 37.17 USD and went marginally down by -0.56%. The intraday price range was 35.81 - 37.17 USD and eventually ended the session at 36.17 USD. The stock trade volume was 122,700.00 shares. The company's 52-week range is 27.25 - 57.75 USD.
BTU Peabody En ... -29.13 1.69 +0.06 (+3.68%) 10/21 12:06 EDT -1.21 -29.13 -29.13 -82.13
Peabody Energy Corporation
NYSE:BTU
10/21 12:06 EDT
1.69 USD +0.06 (+3.68%)
OPEN:
1.63
DAY RANGE:
1.63 - 1.77
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -1.21
MTD % -29.13
QTD % -29.13
YTD % -82.13
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Oct 20, 2020 at 1.55 USD and rallied 6.54%. The intraday price range was 1.54 - 1.66 USD and eventually ended the session at 1.63 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 1.51 - 16.75 USD.
PDLI PDL BioPha ... -29.84 2.19 -0.02 (-1.13%) 10/21 12:06 EDT -4.74 -29.84 -29.84 -31.90
PDL BioPharma Inc
NASDAQ:PDLI
10/21 12:06 EDT
2.19 USD -0.02 (-1.13%)
OPEN:
2.21
DAY RANGE:
2.19 - 2.22
PE:
10.47
PB:
0.58
PS:
2.87
WTD % -4.74
MTD % -29.84
QTD % -29.84
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDLI)
PDL BioPharma Inc (NASDAQ:PDLI) opened on Oct 20, 2020 at 2.23 USD and went marginally up by 0.45%. The intraday price range was 2.13 - 2.26 USD and eventually ended the session at 2.21 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 2.13 - 3.86 USD.
CLXT Calyxt, In ... -32.79 3.70 +0.01 (+0.27%) 10/21 12:06 EDT -6.82 -32.79 -32.79 -47.36
Calysta BioSystems LLC
NASDAQ:CLXT
10/21 12:06 EDT
3.70 USD +0.01 (+0.27%)
OPEN:
3.70
DAY RANGE:
3.68 - 3.73
PE:
-12.36
PB:
3.61
PS:
687.72
WTD % -6.82
MTD % -32.79
QTD % -32.79
YTD % -47.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLXT)
Calysta BioSystems LLC (NASDAQ:CLXT) opened on Oct 20, 2020 at 3.85 USD and decreased by -1.86%. The intraday price range was 3.62 - 3.85 USD and eventually ended the session at 3.69 USD. The stock trade volume was 168,400.00 shares. The company's 52-week range is 2.40 - 8.41 USD.
MGEN Miragen Th ... -32.90 0.51 -0.01 (-1.81%) 10/21 12:06 EDT -5.45 -32.90 -32.90 8.36
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
10/21 12:06 EDT
0.51 USD -0.01 (-1.81%)
OPEN:
0.52
DAY RANGE:
0.51 - 0.52
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % -5.45
MTD % -32.90
QTD % -32.90
YTD % 8.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Oct 20, 2020 at 0.53 USD and showed a change of 0.00%. The intraday price range was 0.51 - 0.53 USD and eventually ended the session at 0.52 USD. The stock trade volume was 458,000.00 shares. The company's 52-week range is 0.31 - 2.27 USD.
AMC AMC Entert ... -34.39 3.01 -0.09 (-2.75%) 10/21 12:06 EDT 1.64 -34.39 -34.39 -57.32
AMC Entertainment Holdings Inc
NYSE:AMC
10/21 12:06 EDT
3.01 USD -0.09 (-2.75%)
OPEN:
3.08
DAY RANGE:
2.99 - 3.13
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 1.64
MTD % -34.39
QTD % -34.39
YTD % -57.32
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Oct 20, 2020 at 3.30 USD and slumped by -12.71%. The intraday price range was 3.05 - 3.31 USD and eventually ended the session at 3.09 USD. The stock trade volume was 15.98 M shares. The company's 52-week range is 1.95 - 10.35 USD.
FBIO Fortress B ... -34.41 2.55 -0.10 (-3.77%) 10/21 12:06 EDT -3.99 -34.41 -34.41 3.11
Fortress Biotech Inc
NASDAQ:FBIO
10/21 12:06 EDT
2.55 USD -0.10 (-3.77%)
OPEN:
2.65
DAY RANGE:
2.55 - 2.66
PE:
-1.29
PB:
26.32
PS:
-1.05
WTD % -3.99
MTD % -34.41
QTD % -34.41
YTD % 3.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:FBIO)
Fortress Biotech Inc (NASDAQ:FBIO) opened on Oct 20, 2020 at 2.62 USD and increased by 1.15%. The intraday price range was 2.50 - 2.68 USD and eventually ended the session at 2.65 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 1.04 - 4.78 USD.
CRBP Corbus Pha ... -45.58 0.96 -0.02 (-2.46%) 10/21 12:06 EDT -11.75 -45.58 -45.58 -82.06
Corbus Pharmaceuticals Hldgs Inc
NASDAQ:CRBP
10/21 12:06 EDT
0.96 USD -0.02 (-2.46%)
OPEN:
0.98
DAY RANGE:
0.93 - 0.98
PE:
-7.14
PB:
12.15
PS:
13.16
WTD % -11.75
MTD % -45.58
QTD % -45.58
YTD % -82.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRBP)
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Oct 20, 2020 at 1.01 USD and slipped by -3.96%. The intraday price range was 0.92 - 1.03 USD and eventually ended the session at 0.98 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 0.92 - 9.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.