Popular Screeners

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
EEX Emerald Ex ...	-17.34	4.48	+0.01 (+0.22%) Market Close 01/22	-1.10	-17.34	-17.34	-17.34
Emerald Expositions Events, Inc. NYSE:EEX Market Close 01/22 4.48 USD +0.01 (+0.22%) OPEN: 4.46 DAY RANGE: 4.25 - 4.48 PE: -27.20 PB: 1.28 PS: 2.00 WTD % -1.10 MTD % -17.34 QTD % -17.34 YTD % -17.34 * Updated at market close Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 22, 2021 at 4.46 USD and went marginally up by 0.22%. The intraday price range was 4.25 - 4.48 USD and eventually ended the session at 4.48 USD. The stock trade volume was 202,500.00 shares. The company's 52-week range is 1.50 - 10.86 USD.
GNW Genworth F ...	-17.72	3.11	+0.04 (+1.30%) Market Close 01/22	0.00	-17.72	-17.72	-17.72
Genworth Financial Inc NYSE:GNW Market Close 01/22 3.11 USD +0.04 (+1.30%) OPEN: 3.04 DAY RANGE: 3.00 - 3.13 PE: 11.59 PB: 0.19 PS: 0.22 WTD % 0.00 MTD % -17.72 QTD % -17.72 YTD % -17.72 * Updated at market close Genworth Financial Inc (NYSE:GNW) opened on Jan 22, 2021 at 3.04 USD and increased by 1.30%. The intraday price range was 3.00 - 3.13 USD and eventually ended the session at 3.11 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 1.87 - 4.84 USD.
DCPH Deciphera ...	-18.07	46.76	-0.48 (-1.02%) Market Close 01/22	-6.61	-18.07	-18.07	-18.07
Deciphera Pharmaceuticals, Inc. NASDAQ:DCPH Market Close 01/22 46.76 USD -0.48 (-1.02%) OPEN: 46.89 DAY RANGE: 46.38 - 47.38 PE: -6.77 PB: 2.82 PS: 34.46 WTD % -6.61 MTD % -18.07 QTD % -18.07 YTD % -18.07 * Updated at market close Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH) opened on Jan 22, 2021 at 46.89 USD and decreased by -1.02%. The intraday price range was 46.38 - 47.38 USD and eventually ended the session at 46.76 USD. The stock trade volume was 493,300.00 shares. The company's 52-week range is 33.10 - 71.11 USD.
APLS Apellis Ph ...	-20.14	45.68	-2.35 (-4.89%) Market Close 01/22	-12.82	-20.14	-20.14	-20.14
Apellis Pharmaceuticals, Inc. NASDAQ:APLS Market Close 01/22 45.68 USD -2.35 (-4.89%) OPEN: 47.51 DAY RANGE: 45.52 - 48.00 PE: -7.73 PB: 4.61 PS: 0.00 WTD % -12.82 MTD % -20.14 QTD % -20.14 YTD % -20.14 * Updated at market close Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jan 22, 2021 at 47.51 USD and significantly decreased by -4.89%. The intraday price range was 45.52 - 48.00 USD and eventually ended the session at 45.68 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 16.85 - 58.03 USD.
ECPG Encore Cap ...	-22.36	30.24	-2.73 (-8.28%) Market Close 01/22	-4.94	-22.36	-22.36	-22.36
Encore Capital Group Inc NASDAQ:ECPG Market Close 01/22 30.24 USD -2.73 (-8.28%) OPEN: 32.49 DAY RANGE: 29.80 - 32.92 PE: 6.76 PB: 0.89 PS: 0.77 WTD % -4.94 MTD % -22.36 QTD % -22.36 YTD % -22.36 * Updated at market close Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 22, 2021 at 32.49 USD and slid by -8.28%. The intraday price range was 29.80 - 32.92 USD and eventually ended the session at 30.24 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.27 - 49.01 USD.
OTIC Otonomy In ...	-23.80	4.93	+0.23 (+4.89%) Market Close 01/22	-5.19	-23.80	-23.80	-23.80
Otonomy Inc NASDAQ:OTIC Market Close 01/22 4.93 USD +0.23 (+4.89%) OPEN: 4.73 DAY RANGE: 4.56 - 4.97 PE: -1.72 PB: 0.71 PS: 120.11 WTD % -5.19 MTD % -23.80 QTD % -23.80 YTD % -23.80 * Updated at market close Otonomy Inc (NASDAQ:OTIC) opened on Jan 22, 2021 at 4.73 USD and edged higher by 4.89%. The intraday price range was 4.56 - 4.97 USD and eventually ended the session at 4.93 USD. The stock trade volume was 546,700.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
MRSN Mersana Th ...	-25.48	19.83	-0.21 (-1.05%) Market Close 01/22	-5.97	-25.48	-25.48	-25.48
Mersana Therapeutics, Inc. NASDAQ:MRSN Market Close 01/22 19.83 USD -0.21 (-1.05%) OPEN: 19.90 DAY RANGE: 19.53 - 20.17 PE: -3.00 PB: 10.75 PS: 4.33 WTD % -5.97 MTD % -25.48 QTD % -25.48 YTD % -25.48 * Updated at market close Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 22, 2021 at 19.90 USD and decreased by -1.05%. The intraday price range was 19.53 - 20.17 USD and eventually ended the session at 19.83 USD. The stock trade volume was 925,600.00 shares. The company's 52-week range is 4.12 - 29.09 USD.
VIVE Viveve Med ...	-27.02	3.43	-0.03 (-0.87%) Market Close 01/22	8.20	-27.02	-27.02	-27.02
Viveve Medical, Inc. NASDAQ:VIVE Market Close 01/22 3.43 USD -0.03 (-0.87%) OPEN: 3.46 DAY RANGE: 3.26 - 3.47 PE: -0.32 PB: 6.74 PS: 1.32 WTD % 8.20 MTD % -27.02 QTD % -27.02 YTD % -27.02 * Updated at market close Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 22, 2021 at 3.46 USD and went marginally down by -0.87%. The intraday price range was 3.26 - 3.47 USD and eventually ended the session at 3.43 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 0.42 - 5.76 USD.
CALA Calithera ...	-36.86	3.10	+0.17 (+5.80%) Market Close 01/22	-6.91	-36.86	-36.86	-36.86
Calithera Biosciences, Inc. NASDAQ:CALA Market Close 01/22 3.10 USD +0.17 (+5.80%) OPEN: 2.93 DAY RANGE: 2.88 - 3.11 PE: -1.76 PB: 1.21 PS: 0.00 WTD % -6.91 MTD % -36.86 QTD % -36.86 YTD % -36.86 * Updated at market close Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 22, 2021 at 2.93 USD and accelerated by 5.80%. The intraday price range was 2.88 - 3.11 USD and eventually ended the session at 3.10 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ...	-42.38	98.24	+1.32 (+1.36%) Market Close 01/22	8.77	-42.38	-42.38	-42.38
Sarepta Therapeutics Inc NASDAQ:SRPT Market Close 01/22 98.24 USD +1.32 (+1.36%) OPEN: 95.76 DAY RANGE: 95.45 - 98.79 PE: -18.90 PB: 7.06 PS: 32.61 WTD % 8.77 MTD % -42.38 QTD % -42.38 YTD % -42.38 * Updated at market close Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 22, 2021 at 95.76 USD and increased by 1.36%. The intraday price range was 95.45 - 98.79 USD and eventually ended the session at 98.24 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 78.06 - 181.83 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)