For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRED Fred's Inc -54.96 0.13 -0.01 (-4.91%) Market Close 09/13 -46.15 -54.96 -73.98 -93.23
Fred's Inc
NASDAQ:FRED
Market Close 09/13
0.13 USD -0.01 (-4.91%)
OPEN:
0.12
DAY RANGE:
0.12 - 0.19
PE:
-1.94
PB:
0.66
PS:
0.04
WTD % -46.15
MTD % -54.96
QTD % -73.98
YTD % -93.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRED)
Fred's Inc (NASDAQ:FRED) opened on Sep 13, 2019 at 0.12 USD and significantly decreased by -4.91%. The intraday price range was 0.12 - 0.19 USD and eventually ended the session at 0.13 USD. The stock trade volume was 5.13 M shares. The company's 52-week range is 0.12 - 3.58 USD.
MMSI Merit Medi ... -20.47 27.66 +0.58 (+2.14%) Market Close 09/13 -9.67 -20.47 -53.56 -50.44
Merit Medical Systems Inc
NASDAQ:MMSI
Market Close 09/13
27.66 USD +0.58 (+2.14%)
OPEN:
26.93
DAY RANGE:
26.70 - 27.86
PE:
85.09
PB:
3.28
PS:
3.45
WTD % -9.67
MTD % -20.47
QTD % -53.56
YTD % -50.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:MMSI)
Merit Medical Systems Inc (NASDAQ:MMSI) opened on Sep 13, 2019 at 26.93 USD and gained nearly 2.14%. The intraday price range was 26.70 - 27.86 USD and eventually ended the session at 27.66 USD. The stock trade volume was 972,000.00 shares. The company's 52-week range is 25.67 - 66.34 USD.
NSSC NAPCO Secu ... -20.07 27.56 -0.02 (-0.07%) Market Close 09/13 6.99 -20.07 -7.14 74.98
NAPCO SECURITY TECHNOLOGIES, INC
NASDAQ:NSSC
Market Close 09/13
27.56 USD -0.02 (-0.07%)
OPEN:
27.79
DAY RANGE:
27.55 - 28.27
PE:
44.97
PB:
7.70
PS:
5.36
WTD % 6.99
MTD % -20.07
QTD % -7.14
YTD % 74.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:NSSC)
NAPCO SECURITY TECHNOLOGIES, INC (NASDAQ:NSSC) opened on Sep 13, 2019 at 27.79 USD and went marginally down by -0.07%. The intraday price range was 27.55 - 28.27 USD and eventually ended the session at 27.56 USD. The stock trade volume was 135,000.00 shares. The company's 52-week range is 12.93 - 34.91 USD.
TNAV TeleNav In ... -55.21 5.07 -0.05 (-0.98%) Market Close 09/13 -13.33 -55.21 -36.63 24.88
TeleNav Inc
NASDAQ:TNAV
Market Close 09/13
5.07 USD -0.05 (-0.98%)
OPEN:
5.13
DAY RANGE:
4.90 - 5.31
PE:
-11.27
PB:
4.03
PS:
1.65
WTD % -13.33
MTD % -55.21
QTD % -36.63
YTD % 24.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:TNAV)
TeleNav Inc (NASDAQ:TNAV) opened on Sep 13, 2019 at 5.13 USD and went marginally down by -0.98%. The intraday price range was 4.90 - 5.31 USD and eventually ended the session at 5.07 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 3.35 - 11.67 USD.
TPB Turning Po ... -25.52 26.70 -1.43 (-5.08%) Market Close 09/13 -17.23 -25.52 -45.49 -1.91
Turning Point Brands, Inc.
NYSE:TPB
Market Close 09/13
26.70 USD -1.43 (-5.08%)
OPEN:
28.03
DAY RANGE:
26.61 - 28.36
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -17.23
MTD % -25.52
QTD % -45.49
YTD % -1.91
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 13, 2019 at 28.03 USD and went down by -5.08%. The intraday price range was 26.61 - 28.36 USD and eventually ended the session at 26.70 USD. The stock trade volume was 266,600.00 shares. The company's 52-week range is 26.39 - 57.06 USD.
EVBG Everbridge ... -20.99 68.11 -1.65 (-2.37%) Market Close 09/13 -8.15 -20.99 -23.83 20.00
EVERBRIDGE, INC.
NASDAQ:EVBG
Market Close 09/13
68.11 USD -1.65 (-2.37%)
OPEN:
70.28
DAY RANGE:
67.84 - 70.28
PE:
-62.53
PB:
39.92
PS:
17.17
WTD % -8.15
MTD % -20.99
QTD % -23.83
YTD % 20.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:EVBG)
EVERBRIDGE, INC. (NASDAQ:EVBG) opened on Sep 13, 2019 at 70.28 USD and fell by -2.37%. The intraday price range was 67.84 - 70.28 USD and eventually ended the session at 68.11 USD. The stock trade volume was 741,800.00 shares. The company's 52-week range is 41.94 - 104.22 USD.
TOCA Tocagen In ... -68.31 1.03 +0.10 (+10.72%) Market Close 09/13 -67.41 -68.31 -84.58 -87.45
Tocagen Inc
NASDAQ:TOCA
Market Close 09/13
1.03 USD +0.10 (+10.72%)
OPEN:
0.90
DAY RANGE:
0.90 - 1.12
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -67.41
MTD % -68.31
QTD % -84.58
YTD % -87.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Sep 13, 2019 at 0.90 USD and hiked by 10.72%. The intraday price range was 0.90 - 1.12 USD and eventually ended the session at 1.03 USD. The stock trade volume was 5.95 M shares. The company's 52-week range is 0.73 - 15.80 USD.
AYX Alteryx In ... -21.26 112.17 -1.83 (-1.61%) Market Close 09/13 -21.05 -21.26 2.80 88.62
Alteryx, Inc.
NYSE:AYX
Market Close 09/13
112.17 USD -1.83 (-1.61%)
OPEN:
114.90
DAY RANGE:
111.55 - 117.39
PE:
158.15
PB:
12.10
PS:
21.22
WTD % -21.05
MTD % -21.26
QTD % 2.80
YTD % 88.62
* Updated at market close
3 Years OHLC Graph (NYSE:AYX)
Alteryx, Inc. (NYSE:AYX) opened on Sep 13, 2019 at 114.90 USD and decreased by -1.61%. The intraday price range was 111.55 - 117.39 USD and eventually ended the session at 112.17 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 42.23 - 147.79 USD.
NM Navios Mar ... -23.73 4.82 -0.08 (-1.63%) Market Close 09/13 3.66 -23.73 7.59 78.52
Navios Maritime Holdings Inc.
NYSE:NM
Market Close 09/13
4.82 USD -0.08 (-1.63%)
OPEN:
4.89
DAY RANGE:
4.73 - 5.00
PE:
-0.12
PB:
0.13
PS:
0.06
WTD % 3.66
MTD % -23.73
QTD % 7.59
YTD % 78.52
* Updated at market close
3 Years OHLC Graph (NYSE:NM)
Navios Maritime Holdings Inc. (NYSE:NM) opened on Sep 13, 2019 at 4.89 USD and decreased by -1.63%. The intraday price range was 4.73 - 5.00 USD and eventually ended the session at 4.82 USD. The stock trade volume was 47,400.00 shares. The company's 52-week range is 1.69 - 8.50 USD.
MRSN Mersana Th ... -24.39 1.86 -0.14 (-7.00%) Market Close 09/13 -11.43 -24.39 -54.07 -54.41
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 09/13
1.86 USD -0.14 (-7.00%)
OPEN:
2.02
DAY RANGE:
1.85 - 2.03
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % -11.43
MTD % -24.39
QTD % -54.07
YTD % -54.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Sep 13, 2019 at 2.02 USD and downturned by -7.00%. The intraday price range was 1.85 - 2.03 USD and eventually ended the session at 1.86 USD. The stock trade volume was 257,800.00 shares. The company's 52-week range is 1.85 - 15.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.