For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EEX Emerald Ex ... -17.34 4.48 +0.01 (+0.22%) Market Close 01/22 -1.10 -17.34 -17.34 -17.34
Emerald Expositions Events, Inc.
NYSE:EEX
Market Close 01/22
4.48 USD +0.01 (+0.22%)
OPEN:
4.46
DAY RANGE:
4.25 - 4.48
PE:
-27.20
PB:
1.28
PS:
2.00
WTD % -1.10
MTD % -17.34
QTD % -17.34
YTD % -17.34
* Updated at market close
3 Years OHLC Graph (NYSE:EEX)
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 22, 2021 at 4.46 USD and went marginally up by 0.22%. The intraday price range was 4.25 - 4.48 USD and eventually ended the session at 4.48 USD. The stock trade volume was 202,500.00 shares. The company's 52-week range is 1.50 - 10.86 USD.
GNW Genworth F ... -17.72 3.11 +0.04 (+1.30%) Market Close 01/22 0.00 -17.72 -17.72 -17.72
Genworth Financial Inc
NYSE:GNW
Market Close 01/22
3.11 USD +0.04 (+1.30%)
OPEN:
3.04
DAY RANGE:
3.00 - 3.13
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 0.00
MTD % -17.72
QTD % -17.72
YTD % -17.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 22, 2021 at 3.04 USD and increased by 1.30%. The intraday price range was 3.00 - 3.13 USD and eventually ended the session at 3.11 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 1.87 - 4.84 USD.
DCPH Deciphera ... -18.07 46.76 -0.48 (-1.02%) Market Close 01/22 -6.61 -18.07 -18.07 -18.07
Deciphera Pharmaceuticals, Inc.
NASDAQ:DCPH
Market Close 01/22
46.76 USD -0.48 (-1.02%)
OPEN:
46.89
DAY RANGE:
46.38 - 47.38
PE:
-6.77
PB:
2.82
PS:
34.46
WTD % -6.61
MTD % -18.07
QTD % -18.07
YTD % -18.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:DCPH)
Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH) opened on Jan 22, 2021 at 46.89 USD and decreased by -1.02%. The intraday price range was 46.38 - 47.38 USD and eventually ended the session at 46.76 USD. The stock trade volume was 493,300.00 shares. The company's 52-week range is 33.10 - 71.11 USD.
APLS Apellis Ph ... -20.14 45.68 -2.35 (-4.89%) Market Close 01/22 -12.82 -20.14 -20.14 -20.14
Apellis Pharmaceuticals, Inc.
NASDAQ:APLS
Market Close 01/22
45.68 USD -2.35 (-4.89%)
OPEN:
47.51
DAY RANGE:
45.52 - 48.00
PE:
-7.73
PB:
4.61
PS:
0.00
WTD % -12.82
MTD % -20.14
QTD % -20.14
YTD % -20.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:APLS)
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jan 22, 2021 at 47.51 USD and significantly decreased by -4.89%. The intraday price range was 45.52 - 48.00 USD and eventually ended the session at 45.68 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 16.85 - 58.03 USD.
ECPG Encore Cap ... -22.36 30.24 -2.73 (-8.28%) Market Close 01/22 -4.94 -22.36 -22.36 -22.36
Encore Capital Group Inc
NASDAQ:ECPG
Market Close 01/22
30.24 USD -2.73 (-8.28%)
OPEN:
32.49
DAY RANGE:
29.80 - 32.92
PE:
6.76
PB:
0.89
PS:
0.77
WTD % -4.94
MTD % -22.36
QTD % -22.36
YTD % -22.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ECPG)
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 22, 2021 at 32.49 USD and slid by -8.28%. The intraday price range was 29.80 - 32.92 USD and eventually ended the session at 30.24 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.27 - 49.01 USD.
OTIC Otonomy In ... -23.80 4.93 +0.23 (+4.89%) Market Close 01/22 -5.19 -23.80 -23.80 -23.80
Otonomy Inc
NASDAQ:OTIC
Market Close 01/22
4.93 USD +0.23 (+4.89%)
OPEN:
4.73
DAY RANGE:
4.56 - 4.97
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % -5.19
MTD % -23.80
QTD % -23.80
YTD % -23.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jan 22, 2021 at 4.73 USD and edged higher by 4.89%. The intraday price range was 4.56 - 4.97 USD and eventually ended the session at 4.93 USD. The stock trade volume was 546,700.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
MRSN Mersana Th ... -25.48 19.83 -0.21 (-1.05%) Market Close 01/22 -5.97 -25.48 -25.48 -25.48
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 01/22
19.83 USD -0.21 (-1.05%)
OPEN:
19.90
DAY RANGE:
19.53 - 20.17
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % -5.97
MTD % -25.48
QTD % -25.48
YTD % -25.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 22, 2021 at 19.90 USD and decreased by -1.05%. The intraday price range was 19.53 - 20.17 USD and eventually ended the session at 19.83 USD. The stock trade volume was 925,600.00 shares. The company's 52-week range is 4.12 - 29.09 USD.
VIVE Viveve Med ... -27.02 3.43 -0.03 (-0.87%) Market Close 01/22 8.20 -27.02 -27.02 -27.02
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 01/22
3.43 USD -0.03 (-0.87%)
OPEN:
3.46
DAY RANGE:
3.26 - 3.47
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 8.20
MTD % -27.02
QTD % -27.02
YTD % -27.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 22, 2021 at 3.46 USD and went marginally down by -0.87%. The intraday price range was 3.26 - 3.47 USD and eventually ended the session at 3.43 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 0.42 - 5.76 USD.
CALA Calithera ... -36.86 3.10 +0.17 (+5.80%) Market Close 01/22 -6.91 -36.86 -36.86 -36.86
Calithera Biosciences, Inc.
NASDAQ:CALA
Market Close 01/22
3.10 USD +0.17 (+5.80%)
OPEN:
2.93
DAY RANGE:
2.88 - 3.11
PE:
-1.76
PB:
1.21
PS:
0.00
WTD % -6.91
MTD % -36.86
QTD % -36.86
YTD % -36.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALA)
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 22, 2021 at 2.93 USD and accelerated by 5.80%. The intraday price range was 2.88 - 3.11 USD and eventually ended the session at 3.10 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ... -42.38 98.24 +1.32 (+1.36%) Market Close 01/22 8.77 -42.38 -42.38 -42.38
Sarepta Therapeutics Inc
NASDAQ:SRPT
Market Close 01/22
98.24 USD +1.32 (+1.36%)
OPEN:
95.76
DAY RANGE:
95.45 - 98.79
PE:
-18.90
PB:
7.06
PS:
32.61
WTD % 8.77
MTD % -42.38
QTD % -42.38
YTD % -42.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRPT)
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 22, 2021 at 95.76 USD and increased by 1.36%. The intraday price range was 95.45 - 98.79 USD and eventually ended the session at 98.24 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 78.06 - 181.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.