For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SALT Scorpio Bu ... -36.26 4.06 -0.46 (-10.18%) Market Close 01/27 -10.18 -36.26 -36.26 -36.26
SCORPIO BULKERS INC.
NYSE:SALT
Market Close 01/27
4.06 USD -0.46 (-10.18%)
OPEN:
4.34
DAY RANGE:
3.80 - 4.34
PE:
-1.01
PB:
0.23
PS:
0.33
WTD % -10.18
MTD % -36.26
QTD % -36.26
YTD % -36.26
* Updated at market close
3 Years OHLC Graph (NYSE:SALT)
SCORPIO BULKERS INC. (NYSE:SALT) opened on Jan 27, 2020 at 4.34 USD and declined by -10.18%. The intraday price range was 3.80 - 4.34 USD and eventually ended the session at 4.06 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 3.57 - 7.78 USD.
TUSK Mammoth En ... -36.36 1.40 -0.06 (-4.11%) Market Close 01/27 -4.11 -36.36 -36.36 -36.36
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 01/27
1.40 USD -0.06 (-4.11%)
OPEN:
1.44
DAY RANGE:
1.38 - 1.45
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -4.11
MTD % -36.36
QTD % -36.36
YTD % -36.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jan 27, 2020 at 1.44 USD and significantly decreased by -4.11%. The intraday price range was 1.38 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 388,500.00 shares. The company's 52-week range is 1.22 - 24.62 USD.
SD Sandridge ... -36.56 2.69 -0.17 (-5.94%) Market Close 01/27 -5.94 -36.56 -36.56 -36.56
Sandridge Energy Inc
NYSE:SD
Market Close 01/27
2.69 USD -0.17 (-5.94%)
OPEN:
2.75
DAY RANGE:
2.63 - 2.77
PE:
5.13
PB:
0.32
PS:
0.74
WTD % -5.94
MTD % -36.56
QTD % -36.56
YTD % -36.56
* Updated at market close
3 Years OHLC Graph (NYSE:SD)
Sandridge Energy Inc (NYSE:SD) opened on Jan 27, 2020 at 2.75 USD and went down by -5.94%. The intraday price range was 2.63 - 2.77 USD and eventually ended the session at 2.69 USD. The stock trade volume was 404,200.00 shares. The company's 52-week range is 2.63 - 9.35 USD.
PHX Panhandle ... -37.02 7.06 -0.33 (-4.47%) Market Close 01/27 -4.47 -37.02 -37.02 -37.02
Panhandle Royalty Company
NYSE:PHX
Market Close 01/27
7.06 USD -0.33 (-4.47%)
OPEN:
7.43
DAY RANGE:
7.06 - 7.46
PE:
13.73
PB:
2.40
PS:
3.48
WTD % -4.47
MTD % -37.02
QTD % -37.02
YTD % -37.02
* Updated at market close
3 Years OHLC Graph (NYSE:PHX)
Panhandle Royalty Company (NYSE:PHX) opened on Jan 27, 2020 at 7.43 USD and significantly decreased by -4.47%. The intraday price range was 7.06 - 7.46 USD and eventually ended the session at 7.06 USD. The stock trade volume was 41,600.00 shares. The company's 52-week range is 7.06 - 16.97 USD.
HSC Harsco Cor ... -37.59 14.36 -1.44 (-9.11%) Market Close 01/27 -9.11 -37.59 -37.59 -37.59
Harsco Corporation
NYSE:HSC
Market Close 01/27
14.36 USD -1.44 (-9.11%)
OPEN:
15.56
DAY RANGE:
14.21 - 15.56
PE:
20.33
PB:
5.95
PS:
1.31
WTD % -9.11
MTD % -37.59
QTD % -37.59
YTD % -37.59
* Updated at market close
3 Years OHLC Graph (NYSE:HSC)
Harsco Corporation (NYSE:HSC) opened on Jan 27, 2020 at 15.56 USD and tumbled by -9.11%. The intraday price range was 14.21 - 15.56 USD and eventually ended the session at 14.36 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 14.21 - 27.97 USD.
UNT Unit Corpo ... -38.79 0.43 -0.01 (-2.00%) Market Close 01/27 -2.00 -38.79 -38.79 -38.79
Unit Corporation
NYSE:UNT
Market Close 01/27
0.43 USD -0.01 (-2.00%)
OPEN:
0.45
DAY RANGE:
0.41 - 0.45
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -2.00
MTD % -38.79
QTD % -38.79
YTD % -38.79
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Jan 27, 2020 at 0.45 USD and fell by -2.00%. The intraday price range was 0.41 - 0.45 USD and eventually ended the session at 0.43 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 0.41 - 17.45 USD.
STML Stemline T ... -39.23 6.46 -0.30 (-4.44%) Market Close 01/27 -4.44 -39.23 -39.23 -39.23
Stemline Therapeutics Inc
NASDAQ:STML
Market Close 01/27
6.46 USD -0.30 (-4.44%)
OPEN:
6.60
DAY RANGE:
6.45 - 6.84
PE:
-5.47
PB:
7.16
PS:
34.03
WTD % -4.44
MTD % -39.23
QTD % -39.23
YTD % -39.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:STML)
Stemline Therapeutics Inc (NASDAQ:STML) opened on Jan 27, 2020 at 6.60 USD and significantly decreased by -4.44%. The intraday price range was 6.45 - 6.84 USD and eventually ended the session at 6.46 USD. The stock trade volume was 953,700.00 shares. The company's 52-week range is 6.01 - 18.22 USD.
PIR Pier 1 Imp ... -43.75 3.60 +0.04 (+1.12%) Market Close 01/27 1.12 -43.75 -43.75 -43.75
Pier 1 Imports Inc
NYSE:PIR
Market Close 01/27
3.60 USD +0.04 (+1.12%)
OPEN:
3.69
DAY RANGE:
3.52 - 3.71
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % 1.12
MTD % -43.75
QTD % -43.75
YTD % -43.75
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Jan 27, 2020 at 3.69 USD and increased by 1.12%. The intraday price range was 3.52 - 3.71 USD and eventually ended the session at 3.60 USD. The stock trade volume was 123,000.00 shares. The company's 52-week range is 0.66 - 31.00 USD.
PTLA Portola Ph ... -44.64 13.22 -0.43 (-3.15%) Market Close 01/27 -3.15 -44.64 -44.64 -44.64
Portola Pharmaceuticals Inc
NASDAQ:PTLA
Market Close 01/27
13.22 USD -0.43 (-3.15%)
OPEN:
13.29
DAY RANGE:
13.01 - 13.58
PE:
-5.95
PB:
14.67
PS:
23.08
WTD % -3.15
MTD % -44.64
QTD % -44.64
YTD % -44.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTLA)
Portola Pharmaceuticals Inc (NASDAQ:PTLA) opened on Jan 27, 2020 at 13.29 USD and slipped by -3.15%. The intraday price range was 13.01 - 13.58 USD and eventually ended the session at 13.22 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 13.01 - 37.95 USD.
DRRX Durect Cor ... -48.03 1.98 -0.02 (-1.25%) Market Close 01/27 -1.25 -48.03 -48.03 -48.03
Durect Corporation
NASDAQ:DRRX
Market Close 01/27
1.98 USD -0.02 (-1.25%)
OPEN:
1.88
DAY RANGE:
1.81 - 2.01
PE:
-4.35
PB:
3.92
PS:
5.42
WTD % -1.25
MTD % -48.03
QTD % -48.03
YTD % -48.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Jan 27, 2020 at 1.88 USD and decreased by -1.25%. The intraday price range was 1.81 - 2.01 USD and eventually ended the session at 1.98 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 0.50 - 3.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.