For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -39.23 1.27 +0.04 (+3.25%) Market Close 07/19 -18.85 -39.23 -39.23 -55.44
Advaxis Inc
NASDAQ:ADXS
Market Close 07/19
1.27 USD +0.04 (+3.25%)
OPEN:
1.25
DAY RANGE:
1.21 - 1.30
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -18.85
MTD % -39.23
QTD % -39.23
YTD % -55.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jul 19, 2019 at 1.25 USD and scaled up by 3.25%. The intraday price range was 1.21 - 1.30 USD and eventually ended the session at 1.27 USD. The stock trade volume was 204,900.00 shares. The company's 52-week range is 1.21 - 24.60 USD.
MLNT MELINTA TH ... -41.80 3.87 -0.06 (-1.53%) Market Close 07/19 -16.05 -41.80 -41.80 -2.36
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 07/19
3.87 USD -0.06 (-1.53%)
OPEN:
3.94
DAY RANGE:
3.74 - 4.14
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -16.05
MTD % -41.80
QTD % -41.80
YTD % -2.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 19, 2019 at 3.94 USD and decreased by -1.53%. The intraday price range was 3.74 - 4.14 USD and eventually ended the session at 3.87 USD. The stock trade volume was 953,500.00 shares. The company's 52-week range is 1.62 - 31.47 USD.
CFMS ConforMIS ... -29.36 3.08 -0.12 (-3.75%) Market Close 07/19 -16.08 -29.36 -29.36 755.56
ConforMIS Inc
NASDAQ:CFMS
Market Close 07/19
3.08 USD -0.12 (-3.75%)
OPEN:
3.20
DAY RANGE:
3.08 - 3.22
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % -16.08
MTD % -29.36
QTD % -29.36
YTD % 755.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jul 19, 2019 at 3.20 USD and slipped by -3.75%. The intraday price range was 3.08 - 3.22 USD and eventually ended the session at 3.08 USD. The stock trade volume was 635,800.00 shares. The company's 52-week range is 0.36 - 4.83 USD.
EGBN Eagle Banc ... -26.79 39.63 +0.48 (+1.23%) Market Close 07/19 -28.43 -26.79 -26.79 -18.64
Eagle Bancorp Inc
NASDAQ:EGBN
Market Close 07/19
39.63 USD +0.48 (+1.23%)
OPEN:
40.00
DAY RANGE:
39.35 - 40.72
PE:
11.44
PB:
1.51
PS:
5.15
WTD % -28.43
MTD % -26.79
QTD % -26.79
YTD % -18.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:EGBN)
Eagle Bancorp Inc (NASDAQ:EGBN) opened on Jul 19, 2019 at 40.00 USD and increased by 1.23%. The intraday price range was 39.35 - 40.72 USD and eventually ended the session at 39.63 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 38.67 - 60.77 USD.
FET Forum Ener ... -28.36 2.45 +0.02 (+0.82%) Market Close 07/19 -18.60 -28.36 -28.36 -40.68
Forum Energy Technologies Inc
NYSE:FET
Market Close 07/19
2.45 USD +0.02 (+0.82%)
OPEN:
2.45
DAY RANGE:
2.36 - 2.47
PE:
-1.36
PB:
0.44
PS:
0.52
WTD % -18.60
MTD % -28.36
QTD % -28.36
YTD % -40.68
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 19, 2019 at 2.45 USD and went marginally up by 0.82%. The intraday price range was 2.36 - 2.47 USD and eventually ended the session at 2.45 USD. The stock trade volume was 949,300.00 shares. The company's 52-week range is 2.36 - 13.25 USD.
FRAN Francesca' ... -46.27 3.19 -0.21 (-6.18%) Market Close 07/19 -22.38 -46.27 -46.27 -72.62
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 07/19
3.19 USD -0.21 (-6.18%)
OPEN:
3.41
DAY RANGE:
3.09 - 3.44
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -22.38
MTD % -46.27
QTD % -46.27
YTD % -72.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 19, 2019 at 3.41 USD and downturned by -6.18%. The intraday price range was 3.09 - 3.44 USD and eventually ended the session at 3.19 USD. The stock trade volume was 375,300.00 shares. The company's 52-week range is 3.09 - 99.24 USD.
PIR Pier 1 Imp ... -49.00 3.84 -0.06 (-1.54%) Market Close 07/19 -38.06 -49.00 -49.00 -37.21
Pier 1 Imports Inc
NYSE:PIR
Market Close 07/19
3.84 USD -0.06 (-1.54%)
OPEN:
4.21
DAY RANGE:
3.80 - 4.21
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % -38.06
MTD % -49.00
QTD % -49.00
YTD % -37.21
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Jul 19, 2019 at 4.21 USD and decreased by -1.54%. The intraday price range was 3.80 - 4.21 USD and eventually ended the session at 3.84 USD. The stock trade volume was 418,900.00 shares. The company's 52-week range is 0.66 - 45.20 USD.
SPN Superior E ... -36.93 0.82 +0.02 (+2.08%) Market Close 07/19 -29.92 -36.93 -36.93 -75.53
Superior Energy Services Inc
NYSE:SPN
Market Close 07/19
0.82 USD +0.02 (+2.08%)
OPEN:
0.80
DAY RANGE:
0.76 - 0.83
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -29.92
MTD % -36.93
QTD % -36.93
YTD % -75.53
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 19, 2019 at 0.80 USD and gained nearly 2.08%. The intraday price range was 0.76 - 0.83 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 0.76 - 11.14 USD.
VBIV VBI Vaccin ... -31.28 0.80 +0.04 (+4.81%) Market Close 07/19 -5.31 -31.28 -31.28 -49.75
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 07/19
0.80 USD +0.04 (+4.81%)
OPEN:
0.77
DAY RANGE:
0.77 - 0.80
PE:
-2.01
PB:
1.05
PS:
51.54
WTD % -5.31
MTD % -31.28
QTD % -31.28
YTD % -49.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 19, 2019 at 0.77 USD and edged higher by 4.81%. The intraday price range was 0.77 - 0.80 USD and eventually ended the session at 0.80 USD. The stock trade volume was 562,400.00 shares. The company's 52-week range is 0.57 - 2.90 USD.
LLEX Lilis Ener ... -27.87 0.44 -0.01 (-1.26%) Market Close 07/19 -22.56 -27.87 -27.87 -67.88
Lilis Energy Inc
AMEX:LLEX
Market Close 07/19
0.44 USD -0.01 (-1.26%)
OPEN:
0.48
DAY RANGE:
0.44 - 0.48
PE:
-1.60
PB:
7.40
PS:
1.24
WTD % -22.56
MTD % -27.87
QTD % -27.87
YTD % -67.88
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Jul 19, 2019 at 0.48 USD and decreased by -1.26%. The intraday price range was 0.44 - 0.48 USD and eventually ended the session at 0.44 USD. The stock trade volume was 345,000.00 shares. The company's 52-week range is 0.42 - 5.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.