For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDR McDermott ... -46.79 0.87 +0.03 (+3.25%) Market Close 11/13 -10.33 -46.79 -57.06 -86.74
McDermott International Inc
NYSE:MDR
Market Close 11/13
0.87 USD +0.03 (+3.25%)
OPEN:
0.85
DAY RANGE:
0.84 - 0.91
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % -10.33
MTD % -46.79
QTD % -57.06
YTD % -86.74
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Nov 13, 2019 at 0.85 USD and scaled up by 3.25%. The intraday price range was 0.84 - 0.91 USD and eventually ended the session at 0.87 USD. The stock trade volume was 13.25 M shares. The company's 52-week range is 0.82 - 10.99 USD.
MLNT MELINTA TH ... -47.69 1.36 -0.64 (-32.00%) Market Close 11/13 -37.90 -47.69 -64.30 -65.69
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 11/13
1.36 USD -0.64 (-32.00%)
OPEN:
1.20
DAY RANGE:
1.03 - 1.37
PE:
-0.57
PB:
0.23
PS:
0.79
WTD % -37.90
MTD % -47.69
QTD % -64.30
YTD % -65.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Nov 13, 2019 at 1.20 USD and plummeted -32.00%. The intraday price range was 1.03 - 1.37 USD and eventually ended the session at 1.36 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 1.03 - 14.25 USD.
FLDM Fluidigm C ... -49.19 2.50 +0.13 (+5.49%) Market Close 11/13 7.30 -49.19 -46.00 -71.00
Fluidigm Corporation
NASDAQ:FLDM
Market Close 11/13
2.50 USD +0.13 (+5.49%)
OPEN:
2.39
DAY RANGE:
2.32 - 2.51
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 7.30
MTD % -49.19
QTD % -46.00
YTD % -71.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Nov 13, 2019 at 2.39 USD and accelerated by 5.49%. The intraday price range was 2.32 - 2.51 USD and eventually ended the session at 2.50 USD. The stock trade volume was 909,700.00 shares. The company's 52-week range is 2.27 - 14.90 USD.
RLH Red Lion H ... -55.17 2.69 -0.15 (-5.28%) Market Close 11/13 -5.94 -55.17 -58.49 -67.20
Red Lion Hotels Corporation
NYSE:RLH
Market Close 11/13
2.69 USD -0.15 (-5.28%)
OPEN:
2.75
DAY RANGE:
2.65 - 2.84
PE:
-32.32
PB:
1.22
PS:
1.48
WTD % -5.94
MTD % -55.17
QTD % -58.49
YTD % -67.20
* Updated at market close
3 Years OHLC Graph (NYSE:RLH)
Red Lion Hotels Corporation (NYSE:RLH) opened on Nov 13, 2019 at 2.75 USD and went down by -5.28%. The intraday price range was 2.65 - 2.84 USD and eventually ended the session at 2.69 USD. The stock trade volume was 703,000.00 shares. The company's 52-week range is 2.60 - 10.21 USD.
UNT Unit Corpo ... -55.88 0.90 +0.02 (+2.39%) Market Close 11/13 -13.46 -55.88 -73.37 -93.70
Unit Corporation
NYSE:UNT
Market Close 11/13
0.90 USD +0.02 (+2.39%)
OPEN:
0.91
DAY RANGE:
0.89 - 1.00
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -13.46
MTD % -55.88
QTD % -73.37
YTD % -93.70
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Nov 13, 2019 at 0.91 USD and gained nearly 2.39%. The intraday price range was 0.89 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.83 - 22.75 USD.
CRR Carbo Cera ... -63.21 0.53 -0.11 (-17.18%) Market Close 11/13 -65.80 -63.21 -77.77 -84.67
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/13
0.53 USD -0.11 (-17.18%)
OPEN:
0.65
DAY RANGE:
0.50 - 0.66
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -65.80
MTD % -63.21
QTD % -77.77
YTD % -84.67
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 13, 2019 at 0.65 USD and plummeted -17.18%. The intraday price range was 0.50 - 0.66 USD and eventually ended the session at 0.53 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 0.50 - 5.32 USD.
ALNA Allena Pha ... -67.93 1.69 -0.16 (-8.65%) Market Close 11/13 -15.50 -67.93 -57.11 -68.99
Allena Pharmaceuticals, Inc.
NASDAQ:ALNA
Market Close 11/13
1.69 USD -0.16 (-8.65%)
OPEN:
1.79
DAY RANGE:
1.55 - 1.84
PE:
-2.03
PB:
2.29
PS:
0.00
WTD % -15.50
MTD % -67.93
QTD % -57.11
YTD % -68.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNA)
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) opened on Nov 13, 2019 at 1.79 USD and slid by -8.65%. The intraday price range was 1.55 - 1.84 USD and eventually ended the session at 1.69 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 1.55 - 10.66 USD.
PRTY Party City ... -70.11 1.68 -0.48 (-22.22%) Market Close 11/13 -28.21 -70.11 -70.58 -83.17
Party City Holdco Inc
NYSE:PRTY
Market Close 11/13
1.68 USD -0.48 (-22.22%)
OPEN:
1.88
DAY RANGE:
1.61 - 1.96
PE:
6.16
PB:
0.93
PS:
0.28
WTD % -28.21
MTD % -70.11
QTD % -70.58
YTD % -83.17
* Updated at market close
3 Years OHLC Graph (NYSE:PRTY)
Party City Holdco Inc (NYSE:PRTY) opened on Nov 13, 2019 at 1.88 USD and plummeted -22.22%. The intraday price range was 1.61 - 1.96 USD and eventually ended the session at 1.68 USD. The stock trade volume was 21.84 M shares. The company's 52-week range is 1.61 - 12.37 USD.
ANAB AnaptysBio ... -70.84 11.00 +0.30 (+2.80%) Market Close 11/13 8.06 -70.84 -68.56 -82.76
ANAPTYSBIO INC
NASDAQ:ANAB
Market Close 11/13
11.00 USD +0.30 (+2.80%)
OPEN:
10.68
DAY RANGE:
10.45 - 11.69
PE:
-18.74
PB:
3.51
PS:
152.48
WTD % 8.06
MTD % -70.84
QTD % -68.56
YTD % -82.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANAB)
ANAPTYSBIO INC (NASDAQ:ANAB) opened on Nov 13, 2019 at 10.68 USD and gained nearly 2.80%. The intraday price range was 10.45 - 11.69 USD and eventually ended the session at 11.00 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 10.00 - 83.10 USD.
KEG Key Energy ... -75.45 0.29 -0.02 (-6.98%) Market Close 11/13 -11.21 -75.45 -80.34 -85.85
Key Energy Services Inc
NYSE:KEG
Market Close 11/13
0.29 USD -0.02 (-6.98%)
OPEN:
0.32
DAY RANGE:
0.29 - 0.32
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % -11.21
MTD % -75.45
QTD % -80.34
YTD % -85.85
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Nov 13, 2019 at 0.32 USD and downturned by -6.98%. The intraday price range was 0.29 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 597,000.00 shares. The company's 52-week range is 0.26 - 8.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.