Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
FRED Fred's Inc	-54.96	0.13	-0.01 (-4.91%) Market Close 09/13	-46.15	-54.96	-73.98	-93.23
Fred's Inc NASDAQ:FRED Market Close 09/13 0.13 USD -0.01 (-4.91%) OPEN: 0.12 DAY RANGE: 0.12 - 0.19 PE: -1.94 PB: 0.66 PS: 0.04 WTD % -46.15 MTD % -54.96 QTD % -73.98 YTD % -93.23 * Updated at market close Fred's Inc (NASDAQ:FRED) opened on Sep 13, 2019 at 0.12 USD and significantly decreased by -4.91%. The intraday price range was 0.12 - 0.19 USD and eventually ended the session at 0.13 USD. The stock trade volume was 5.13 M shares. The company's 52-week range is 0.12 - 3.58 USD.
MMSI Merit Medi ...	-20.47	27.66	+0.58 (+2.14%) Market Close 09/13	-9.67	-20.47	-53.56	-50.44
Merit Medical Systems Inc NASDAQ:MMSI Market Close 09/13 27.66 USD +0.58 (+2.14%) OPEN: 26.93 DAY RANGE: 26.70 - 27.86 PE: 85.09 PB: 3.28 PS: 3.45 WTD % -9.67 MTD % -20.47 QTD % -53.56 YTD % -50.44 * Updated at market close Merit Medical Systems Inc (NASDAQ:MMSI) opened on Sep 13, 2019 at 26.93 USD and gained nearly 2.14%. The intraday price range was 26.70 - 27.86 USD and eventually ended the session at 27.66 USD. The stock trade volume was 972,000.00 shares. The company's 52-week range is 25.67 - 66.34 USD.
NSSC NAPCO Secu ...	-20.07	27.56	-0.02 (-0.07%) Market Close 09/13	6.99	-20.07	-7.14	74.98
NAPCO SECURITY TECHNOLOGIES, INC NASDAQ:NSSC Market Close 09/13 27.56 USD -0.02 (-0.07%) OPEN: 27.79 DAY RANGE: 27.55 - 28.27 PE: 44.97 PB: 7.70 PS: 5.36 WTD % 6.99 MTD % -20.07 QTD % -7.14 YTD % 74.98 * Updated at market close NAPCO SECURITY TECHNOLOGIES, INC (NASDAQ:NSSC) opened on Sep 13, 2019 at 27.79 USD and went marginally down by -0.07%. The intraday price range was 27.55 - 28.27 USD and eventually ended the session at 27.56 USD. The stock trade volume was 135,000.00 shares. The company's 52-week range is 12.93 - 34.91 USD.
TNAV TeleNav In ...	-55.21	5.07	-0.05 (-0.98%) Market Close 09/13	-13.33	-55.21	-36.63	24.88
TeleNav Inc NASDAQ:TNAV Market Close 09/13 5.07 USD -0.05 (-0.98%) OPEN: 5.13 DAY RANGE: 4.90 - 5.31 PE: -11.27 PB: 4.03 PS: 1.65 WTD % -13.33 MTD % -55.21 QTD % -36.63 YTD % 24.88 * Updated at market close TeleNav Inc (NASDAQ:TNAV) opened on Sep 13, 2019 at 5.13 USD and went marginally down by -0.98%. The intraday price range was 4.90 - 5.31 USD and eventually ended the session at 5.07 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 3.35 - 11.67 USD.
TPB Turning Po ...	-25.52	26.70	-1.43 (-5.08%) Market Close 09/13	-17.23	-25.52	-45.49	-1.91
Turning Point Brands, Inc. NYSE:TPB Market Close 09/13 26.70 USD -1.43 (-5.08%) OPEN: 28.03 DAY RANGE: 26.61 - 28.36 PE: 29.16 PB: 6.44 PS: 2.65 WTD % -17.23 MTD % -25.52 QTD % -45.49 YTD % -1.91 * Updated at market close Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 13, 2019 at 28.03 USD and went down by -5.08%. The intraday price range was 26.61 - 28.36 USD and eventually ended the session at 26.70 USD. The stock trade volume was 266,600.00 shares. The company's 52-week range is 26.39 - 57.06 USD.
EVBG Everbridge ...	-20.99	68.11	-1.65 (-2.37%) Market Close 09/13	-8.15	-20.99	-23.83	20.00
EVERBRIDGE, INC. NASDAQ:EVBG Market Close 09/13 68.11 USD -1.65 (-2.37%) OPEN: 70.28 DAY RANGE: 67.84 - 70.28 PE: -62.53 PB: 39.92 PS: 17.17 WTD % -8.15 MTD % -20.99 QTD % -23.83 YTD % 20.00 * Updated at market close EVERBRIDGE, INC. (NASDAQ:EVBG) opened on Sep 13, 2019 at 70.28 USD and fell by -2.37%. The intraday price range was 67.84 - 70.28 USD and eventually ended the session at 68.11 USD. The stock trade volume was 741,800.00 shares. The company's 52-week range is 41.94 - 104.22 USD.
TOCA Tocagen In ...	-68.31	1.03	+0.10 (+10.72%) Market Close 09/13	-67.41	-68.31	-84.58	-87.45
Tocagen Inc NASDAQ:TOCA Market Close 09/13 1.03 USD +0.10 (+10.72%) OPEN: 0.90 DAY RANGE: 0.90 - 1.12 PE: -2.73 PB: 2.82 PS: 8.77 WTD % -67.41 MTD % -68.31 QTD % -84.58 YTD % -87.45 * Updated at market close Tocagen Inc (NASDAQ:TOCA) opened on Sep 13, 2019 at 0.90 USD and hiked by 10.72%. The intraday price range was 0.90 - 1.12 USD and eventually ended the session at 1.03 USD. The stock trade volume was 5.95 M shares. The company's 52-week range is 0.73 - 15.80 USD.
AYX Alteryx In ...	-21.26	112.17	-1.83 (-1.61%) Market Close 09/13	-21.05	-21.26	2.80	88.62
Alteryx, Inc. NYSE:AYX Market Close 09/13 112.17 USD -1.83 (-1.61%) OPEN: 114.90 DAY RANGE: 111.55 - 117.39 PE: 158.15 PB: 12.10 PS: 21.22 WTD % -21.05 MTD % -21.26 QTD % 2.80 YTD % 88.62 * Updated at market close Alteryx, Inc. (NYSE:AYX) opened on Sep 13, 2019 at 114.90 USD and decreased by -1.61%. The intraday price range was 111.55 - 117.39 USD and eventually ended the session at 112.17 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 42.23 - 147.79 USD.
NM Navios Mar ...	-23.73	4.82	-0.08 (-1.63%) Market Close 09/13	3.66	-23.73	7.59	78.52
Navios Maritime Holdings Inc. NYSE:NM Market Close 09/13 4.82 USD -0.08 (-1.63%) OPEN: 4.89 DAY RANGE: 4.73 - 5.00 PE: -0.12 PB: 0.13 PS: 0.06 WTD % 3.66 MTD % -23.73 QTD % 7.59 YTD % 78.52 * Updated at market close Navios Maritime Holdings Inc. (NYSE:NM) opened on Sep 13, 2019 at 4.89 USD and decreased by -1.63%. The intraday price range was 4.73 - 5.00 USD and eventually ended the session at 4.82 USD. The stock trade volume was 47,400.00 shares. The company's 52-week range is 1.69 - 8.50 USD.
MRSN Mersana Th ...	-24.39	1.86	-0.14 (-7.00%) Market Close 09/13	-11.43	-24.39	-54.07	-54.41
Mersana Therapeutics, Inc. NASDAQ:MRSN Market Close 09/13 1.86 USD -0.14 (-7.00%) OPEN: 2.02 DAY RANGE: 1.85 - 2.03 PE: -3.00 PB: 10.75 PS: 4.33 WTD % -11.43 MTD % -24.39 QTD % -54.07 YTD % -54.41 * Updated at market close Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Sep 13, 2019 at 2.02 USD and downturned by -7.00%. The intraday price range was 1.85 - 2.03 USD and eventually ended the session at 1.86 USD. The stock trade volume was 257,800.00 shares. The company's 52-week range is 1.85 - 15.93 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)