Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
EEX Emerald Ex ... | -17.34 | 4.48 | +0.01 (+0.22%) Market Close 01/22 | -1.10 | -17.34 | -17.34 | -17.34 |
|
![]()
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 22, 2021 at 4.46 USD and went marginally up by 0.22%. The intraday price range was 4.25 - 4.48 USD and eventually ended the session at 4.48 USD. The stock trade volume was 202,500.00 shares. The company's 52-week range is 1.50 - 10.86 USD.
|
||||||||
GNW Genworth F ... | -17.72 | 3.11 | +0.04 (+1.30%) Market Close 01/22 | 0.00 | -17.72 | -17.72 | -17.72 |
|
![]()
Genworth Financial Inc (NYSE:GNW) opened on Jan 22, 2021 at 3.04 USD and increased by 1.30%. The intraday price range was 3.00 - 3.13 USD and eventually ended the session at 3.11 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 1.87 - 4.84 USD.
|
||||||||
DCPH Deciphera ... | -18.07 | 46.76 | -0.48 (-1.02%) Market Close 01/22 | -6.61 | -18.07 | -18.07 | -18.07 |
|
![]()
Deciphera Pharmaceuticals, Inc. (NASDAQ:DCPH) opened on Jan 22, 2021 at 46.89 USD and decreased by -1.02%. The intraday price range was 46.38 - 47.38 USD and eventually ended the session at 46.76 USD. The stock trade volume was 493,300.00 shares. The company's 52-week range is 33.10 - 71.11 USD.
|
||||||||
APLS Apellis Ph ... | -20.14 | 45.68 | -2.35 (-4.89%) Market Close 01/22 | -12.82 | -20.14 | -20.14 | -20.14 |
|
![]()
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jan 22, 2021 at 47.51 USD and significantly decreased by -4.89%. The intraday price range was 45.52 - 48.00 USD and eventually ended the session at 45.68 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 16.85 - 58.03 USD.
|
||||||||
ECPG Encore Cap ... | -22.36 | 30.24 | -2.73 (-8.28%) Market Close 01/22 | -4.94 | -22.36 | -22.36 | -22.36 |
|
![]()
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 22, 2021 at 32.49 USD and slid by -8.28%. The intraday price range was 29.80 - 32.92 USD and eventually ended the session at 30.24 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.27 - 49.01 USD.
|
||||||||
OTIC Otonomy In ... | -23.80 | 4.93 | +0.23 (+4.89%) Market Close 01/22 | -5.19 | -23.80 | -23.80 | -23.80 |
|
![]()
Otonomy Inc (NASDAQ:OTIC) opened on Jan 22, 2021 at 4.73 USD and edged higher by 4.89%. The intraday price range was 4.56 - 4.97 USD and eventually ended the session at 4.93 USD. The stock trade volume was 546,700.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
|
||||||||
MRSN Mersana Th ... | -25.48 | 19.83 | -0.21 (-1.05%) Market Close 01/22 | -5.97 | -25.48 | -25.48 | -25.48 |
|
![]()
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 22, 2021 at 19.90 USD and decreased by -1.05%. The intraday price range was 19.53 - 20.17 USD and eventually ended the session at 19.83 USD. The stock trade volume was 925,600.00 shares. The company's 52-week range is 4.12 - 29.09 USD.
|
||||||||
VIVE Viveve Med ... | -27.02 | 3.43 | -0.03 (-0.87%) Market Close 01/22 | 8.20 | -27.02 | -27.02 | -27.02 |
|
![]()
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 22, 2021 at 3.46 USD and went marginally down by -0.87%. The intraday price range was 3.26 - 3.47 USD and eventually ended the session at 3.43 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 0.42 - 5.76 USD.
|
||||||||
CALA Calithera ... | -36.86 | 3.10 | +0.17 (+5.80%) Market Close 01/22 | -6.91 | -36.86 | -36.86 | -36.86 |
|
![]()
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 22, 2021 at 2.93 USD and accelerated by 5.80%. The intraday price range was 2.88 - 3.11 USD and eventually ended the session at 3.10 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 2.46 - 8.18 USD.
|
||||||||
SRPT Sarepta Th ... | -42.38 | 98.24 | +1.32 (+1.36%) Market Close 01/22 | 8.77 | -42.38 | -42.38 | -42.38 |
|
![]()
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 22, 2021 at 95.76 USD and increased by 1.36%. The intraday price range was 95.45 - 98.79 USD and eventually ended the session at 98.24 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 78.06 - 181.83 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |