For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRGI Fiesta Res ... -17.56 8.59 -0.30 (-3.37%) Market Close 10/18 -5.34 -17.56 -17.56 -44.62
Fiesta Restaurant Group Inc
NASDAQ:FRGI
Market Close 10/18
8.59 USD -0.30 (-3.37%)
OPEN:
8.84
DAY RANGE:
8.53 - 8.88
PE:
-7.51
PB:
1.73
PS:
0.52
WTD % -5.34
MTD % -17.56
QTD % -17.56
YTD % -44.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRGI)
Fiesta Restaurant Group Inc (NASDAQ:FRGI) opened on Oct 18, 2019 at 8.84 USD and slipped by -3.37%. The intraday price range was 8.53 - 8.88 USD and eventually ended the session at 8.59 USD. The stock trade volume was 301,700.00 shares. The company's 52-week range is 8.23 - 29.86 USD.
CPS Cooper-Sta ... -18.03 33.51 -0.13 (-0.39%) Market Close 10/18 -3.49 -18.03 -18.03 -46.06
Cooper-Standard Holdings Inc
NYSE:CPS
Market Close 10/18
33.51 USD -0.13 (-0.39%)
OPEN:
33.37
DAY RANGE:
33.03 - 33.87
PE:
5.26
PB:
1.33
PS:
0.24
WTD % -3.49
MTD % -18.03
QTD % -18.03
YTD % -46.06
* Updated at market close
3 Years OHLC Graph (NYSE:CPS)
Cooper-Standard Holdings Inc (NYSE:CPS) opened on Oct 18, 2019 at 33.37 USD and went marginally down by -0.39%. The intraday price range was 33.03 - 33.87 USD and eventually ended the session at 33.51 USD. The stock trade volume was 151,200.00 shares. The company's 52-week range is 30.82 - 95.57 USD.
EVC Entravisio ... -19.50 2.56 -0.06 (-2.29%) Market Close 10/18 -4.83 -19.50 -19.50 -12.03
Entravision Communications Corp
NYSE:EVC
Market Close 10/18
2.56 USD -0.06 (-2.29%)
OPEN:
2.60
DAY RANGE:
2.54 - 2.60
PE:
-44.57
PB:
0.78
PS:
0.92
WTD % -4.83
MTD % -19.50
QTD % -19.50
YTD % -12.03
* Updated at market close
3 Years OHLC Graph (NYSE:EVC)
Entravision Communications Corp (NYSE:EVC) opened on Oct 18, 2019 at 2.60 USD and fell by -2.29%. The intraday price range was 2.54 - 2.60 USD and eventually ended the session at 2.56 USD. The stock trade volume was 199,100.00 shares. The company's 52-week range is 2.41 - 5.42 USD.
BH Biglari Ho ... -24.94 81.82 -1.60 (-1.92%) Market Close 10/18 -7.97 -24.94 -24.94 -27.96
Biglari Holdings Inc
NYSE:BH
Market Close 10/18
81.82 USD -1.60 (-1.92%)
OPEN:
83.35
DAY RANGE:
81.00 - 84.65
PE:
0.60
PB:
0.45
PS:
0.32
WTD % -7.97
MTD % -24.94
QTD % -24.94
YTD % -27.96
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Oct 18, 2019 at 83.35 USD and decreased by -1.92%. The intraday price range was 81.00 - 84.65 USD and eventually ended the session at 81.82 USD. The stock trade volume was 12,600.00 shares. The company's 52-week range is 80.94 - 169.75 USD.
GPRO GoPro Inc -30.38 3.61 -0.19 (-5.00%) Market Close 10/18 -3.48 -30.38 -30.38 -14.86
GoPro Inc
NASDAQ:GPRO
Market Close 10/18
3.61 USD -0.19 (-5.00%)
OPEN:
3.80
DAY RANGE:
3.58 - 3.82
PE:
-26.00
PB:
3.00
PS:
0.66
WTD % -3.48
MTD % -30.38
QTD % -30.38
YTD % -14.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPRO)
GoPro Inc (NASDAQ:GPRO) opened on Oct 18, 2019 at 3.80 USD and significantly decreased by -5.00%. The intraday price range was 3.58 - 3.82 USD and eventually ended the session at 3.61 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 3.25 - 7.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.