For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHS Chico's FA ... -15.51 4.03 -0.11 (-2.66%) Market Close 12/06 -15.51 -15.51 0.00 -28.29
Chico's FAS Inc
NYSE:CHS
Market Close 12/06
4.03 USD -0.11 (-2.66%)
OPEN:
4.10
DAY RANGE:
3.99 - 4.20
PE:
50.57
PB:
1.24
PS:
0.19
WTD % -15.51
MTD % -15.51
QTD % 0.00
YTD % -28.29
* Updated at market close
3 Years OHLC Graph (NYSE:CHS)
Chico's FAS Inc (NYSE:CHS) opened on Dec 6, 2019 at 4.10 USD and fell by -2.66%. The intraday price range was 3.99 - 4.20 USD and eventually ended the session at 4.03 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 2.33 - 6.46 USD.
BNED Barnes & N ... -19.25 4.07 +0.19 (+4.90%) Market Close 12/06 -19.25 -19.25 30.45 1.50
Barnes & Noble Education Inc
NYSE:BNED
Market Close 12/06
4.07 USD +0.19 (+4.90%)
OPEN:
3.79
DAY RANGE:
3.79 - 4.08
PE:
-8.46
PB:
0.45
PS:
0.10
WTD % -19.25
MTD % -19.25
QTD % 30.45
YTD % 1.50
* Updated at market close
3 Years OHLC Graph (NYSE:BNED)
Barnes & Noble Education Inc (NYSE:BNED) opened on Dec 6, 2019 at 3.79 USD and edged higher by 4.90%. The intraday price range was 3.79 - 4.08 USD and eventually ended the session at 4.07 USD. The stock trade volume was 604,100.00 shares. The company's 52-week range is 2.82 - 7.78 USD.
JILL J. Jill In ... -29.31 1.23 -0.01 (-0.81%) Market Close 12/06 -29.31 -29.31 -35.26 -76.92
J JILL GROUP INC
NYSE:JILL
Market Close 12/06
1.23 USD -0.01 (-0.81%)
OPEN:
1.36
DAY RANGE:
1.15 - 1.44
PE:
10.22
PB:
1.20
PS:
0.34
WTD % -29.31
MTD % -29.31
QTD % -35.26
YTD % -76.92
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Dec 6, 2019 at 1.36 USD and went marginally down by -0.81%. The intraday price range was 1.15 - 1.44 USD and eventually ended the session at 1.23 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.15 - 7.51 USD.
HOME At Home Gr ... -33.92 5.67 +0.19 (+3.47%) Market Close 12/06 -33.92 -33.92 -41.06 -69.61
At Home Group Inc
NYSE:HOME
Market Close 12/06
5.67 USD +0.19 (+3.47%)
OPEN:
5.38
DAY RANGE:
5.18 - 6.04
PE:
32.80
PB:
2.01
PS:
1.20
WTD % -33.92
MTD % -33.92
QTD % -41.06
YTD % -69.61
* Updated at market close
3 Years OHLC Graph (NYSE:HOME)
At Home Group Inc (NYSE:HOME) opened on Dec 6, 2019 at 5.38 USD and scaled up by 3.47%. The intraday price range was 5.18 - 6.04 USD and eventually ended the session at 5.67 USD. The stock trade volume was 6.36 M shares. The company's 52-week range is 4.58 - 25.00 USD.
KIRK Kirkland's ... -41.66 0.91 0.00 (-0.21%) Market Close 12/06 -41.66 -41.66 -40.90 -90.45
Kirkland's Inc
NASDAQ:KIRK
Market Close 12/06
0.91 USD 0.00 (-0.21%)
OPEN:
1.00
DAY RANGE:
0.91 - 1.00
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % -41.66
MTD % -41.66
QTD % -40.90
YTD % -90.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Dec 6, 2019 at 1.00 USD and went marginally down by -0.21%. The intraday price range was 0.91 - 1.00 USD and eventually ended the session at 0.91 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 0.91 - 11.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.