For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SHLO Shiloh Ind ... -7.41 1.64 +0.14 (+9.33%) 07/02 11:39 EDT 48.51 -7.41 -7.41 -57.87
Shiloh Industries Inc
NASDAQ:SHLO
07/02 11:39 EDT
1.64 USD +0.14 (+9.33%)
OPEN:
1.37
DAY RANGE:
1.32 - 1.70
PE:
-114.40
PB:
1.07
PS:
0.12
WTD % 48.51
MTD % -7.41
QTD % -7.41
YTD % -57.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:SHLO)
Shiloh Industries Inc (NASDAQ:SHLO) opened on Jul 1, 2020 at 1.48 USD and dropped by -7.41%. The intraday price range was 1.32 - 1.72 USD and eventually ended the session at 1.50 USD. The stock trade volume was 6.96 M shares. The company's 52-week range is 0.75 - 5.50 USD.
TLYS Tilly's In ... -8.64 5.45 +0.27 (+5.21%) 07/02 11:39 EDT -3.54 -8.64 -8.64 -57.71
Tilly's Inc
NYSE:TLYS
07/02 11:39 EDT
5.45 USD +0.27 (+5.21%)
OPEN:
5.18
DAY RANGE:
5.18 - 5.55
PE:
14.71
PB:
2.29
PS:
0.59
WTD % -3.54
MTD % -8.64
QTD % -8.64
YTD % -57.71
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Jul 1, 2020 at 5.66 USD and slid by -8.64%. The intraday price range was 5.09 - 5.95 USD and eventually ended the session at 5.18 USD. The stock trade volume was 536,900.00 shares. The company's 52-week range is 3.46 - 12.75 USD.
FRAN Francesca' ... -9.87 6.35 +2.88 (+82.85%) 07/02 11:39 EDT -11.48 -9.87 -9.87 -66.57
Francesca's Holdings Corporation
NASDAQ:FRAN
07/02 11:39 EDT
6.35 USD +2.88 (+82.85%)
OPEN:
8.31
DAY RANGE:
5.94 - 8.64
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -11.48
MTD % -9.87
QTD % -9.87
YTD % -66.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 1, 2020 at 3.92 USD and tumbled by -9.87%. The intraday price range was 3.38 - 4.13 USD and eventually ended the session at 3.47 USD. The stock trade volume was 421,600.00 shares. The company's 52-week range is 1.70 - 21.95 USD.
DENN Denny's Co ... -10.30 9.31 +0.24 (+2.70%) 07/02 11:39 EDT -5.23 -10.30 -10.30 -54.43
Denny's Corporation
NASDAQ:DENN
07/02 11:39 EDT
9.31 USD +0.24 (+2.70%)
OPEN:
9.06
DAY RANGE:
9.06 - 9.47
PE:
16.75
PB:
-7.63
PS:
1.92
WTD % -5.23
MTD % -10.30
QTD % -10.30
YTD % -54.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:DENN)
Denny's Corporation (NASDAQ:DENN) opened on Jul 1, 2020 at 9.05 USD and declined by -10.30%. The intraday price range was 8.97 - 9.41 USD and eventually ended the session at 9.06 USD. The stock trade volume was 7.70 M shares. The company's 52-week range is 4.50 - 23.88 USD.
ENT Global Eag ... -13.08 4.34 +0.22 (+5.34%) 07/02 11:39 EDT 3.00 -13.08 -13.08 724.00
Global Eagle Entertainment Inc
NASDAQ:ENT
07/02 11:39 EDT
4.34 USD +0.22 (+5.34%)
OPEN:
4.25
DAY RANGE:
4.25 - 4.52
PE:
-0.26
PB:
-0.90
PS:
0.09
WTD % 3.00
MTD % -13.08
QTD % -13.08
YTD % 724.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENT)
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Jul 1, 2020 at 4.80 USD and slumped by -13.08%. The intraday price range was 4.01 - 4.97 USD and eventually ended the session at 4.12 USD. The stock trade volume was 175,000.00 shares. The company's 52-week range is 0.06 - 12.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.