For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LCUT Lifetime B ... -32.74 3.80 +0.29 (+8.26%) Market Close 04/06 8.26 -32.74 -32.74 -45.32
Lifetime Brands Inc
NASDAQ:LCUT
Market Close 04/06
3.80 USD +0.29 (+8.26%)
OPEN:
3.65
DAY RANGE:
3.52 - 3.94
PE:
946.00
PB:
0.75
PS:
0.27
WTD % 8.26
MTD % -32.74
QTD % -32.74
YTD % -45.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:LCUT)
Lifetime Brands Inc (NASDAQ:LCUT) opened on Apr 6, 2020 at 3.65 USD and surged 8.26%. The intraday price range was 3.52 - 3.94 USD and eventually ended the session at 3.80 USD. The stock trade volume was 27,300.00 shares. The company's 52-week range is 3.26 - 10.20 USD.
JILL J. Jill In ... -33.02 0.37 +0.06 (+19.35%) Market Close 04/06 19.35 -33.02 -33.02 -67.26
J JILL GROUP INC
NYSE:JILL
Market Close 04/06
0.37 USD +0.06 (+19.35%)
OPEN:
0.36
DAY RANGE:
0.32 - 0.39
PE:
10.22
PB:
1.20
PS:
0.34
WTD % 19.35
MTD % -33.02
QTD % -33.02
YTD % -67.26
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Apr 6, 2020 at 0.36 USD and increased exponentially by 19.35%. The intraday price range was 0.32 - 0.39 USD and eventually ended the session at 0.37 USD. The stock trade volume was 253,800.00 shares. The company's 52-week range is 0.31 - 5.63 USD.
EEX Emerald Ex ... -34.36 1.70 +0.07 (+4.29%) Market Close 04/06 4.29 -34.36 -34.36 -83.89
Emerald Expositions Events, Inc.
NYSE:EEX
Market Close 04/06
1.70 USD +0.07 (+4.29%)
OPEN:
1.65
DAY RANGE:
1.65 - 1.90
PE:
-27.20
PB:
1.28
PS:
2.00
WTD % 4.29
MTD % -34.36
QTD % -34.36
YTD % -83.89
* Updated at market close
3 Years OHLC Graph (NYSE:EEX)
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Apr 6, 2020 at 1.65 USD and edged higher by 4.29%. The intraday price range was 1.65 - 1.90 USD and eventually ended the session at 1.70 USD. The stock trade volume was 295,800.00 shares. The company's 52-week range is 1.58 - 14.37 USD.
ETM Entercom C ... -52.47 0.81 -0.02 (-2.00%) Market Close 04/06 -2.00 -52.47 -52.47 -82.48
Entercom Communications Corp
NYSE:ETM
Market Close 04/06
0.81 USD -0.02 (-2.00%)
OPEN:
0.96
DAY RANGE:
0.75 - 1.00
PE:
-2.50
PB:
0.61
PS:
0.54
WTD % -2.00
MTD % -52.47
QTD % -52.47
YTD % -82.48
* Updated at market close
3 Years OHLC Graph (NYSE:ETM)
Entercom Communications Corp (NYSE:ETM) opened on Apr 6, 2020 at 0.96 USD and fell by -2.00%. The intraday price range was 0.75 - 1.00 USD and eventually ended the session at 0.81 USD. The stock trade volume was 8.65 M shares. The company's 52-week range is 0.75 - 7.12 USD.
GCI Gannett Co ... -54.47 0.67 -0.15 (-17.82%) Market Close 04/06 -17.82 -54.47 -54.47 -89.44
Gannett Co., Inc.
NYSE:GCI
Market Close 04/06
0.67 USD -0.15 (-17.82%)
OPEN:
0.86
DAY RANGE:
0.64 - 0.88
PE:
68.00
PB:
0.93
PS:
0.34
WTD % -17.82
MTD % -54.47
QTD % -54.47
YTD % -89.44
* Updated at market close
3 Years OHLC Graph (NYSE:GCI)
Gannett Co., Inc. (NYSE:GCI) opened on Apr 6, 2020 at 0.86 USD and plummeted -17.82%. The intraday price range was 0.64 - 0.88 USD and eventually ended the session at 0.67 USD. The stock trade volume was 7.14 M shares. The company's 52-week range is 0.64 - 11.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.