For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRAN Francesca' ... -46.27 3.19 -0.21 (-6.18%) Market Close 07/19 -22.38 -46.27 -46.27 -72.62
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 07/19
3.19 USD -0.21 (-6.18%)
OPEN:
3.41
DAY RANGE:
3.09 - 3.44
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -22.38
MTD % -46.27
QTD % -46.27
YTD % -72.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 19, 2019 at 3.41 USD and downturned by -6.18%. The intraday price range was 3.09 - 3.44 USD and eventually ended the session at 3.19 USD. The stock trade volume was 375,300.00 shares. The company's 52-week range is 3.09 - 99.24 USD.
JCP J.C. Penne ... -21.34 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
KIRK Kirkland's ... -23.01 1.74 +0.06 (+3.57%) Market Close 07/19 -2.25 -23.01 -23.01 -81.74
Kirkland's Inc
NASDAQ:KIRK
Market Close 07/19
1.74 USD +0.06 (+3.57%)
OPEN:
1.71
DAY RANGE:
1.66 - 1.76
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % -2.25
MTD % -23.01
QTD % -23.01
YTD % -81.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Jul 19, 2019 at 1.71 USD and scaled up by 3.57%. The intraday price range was 1.66 - 1.76 USD and eventually ended the session at 1.74 USD. The stock trade volume was 377,500.00 shares. The company's 52-week range is 1.66 - 12.26 USD.
PIR Pier 1 Imp ... -49.00 3.84 -0.06 (-1.54%) Market Close 07/19 -38.06 -49.00 -49.00 -37.21
Pier 1 Imports Inc
NYSE:PIR
Market Close 07/19
3.84 USD -0.06 (-1.54%)
OPEN:
4.21
DAY RANGE:
3.80 - 4.21
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % -38.06
MTD % -49.00
QTD % -49.00
YTD % -37.21
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Jul 19, 2019 at 4.21 USD and decreased by -1.54%. The intraday price range was 3.80 - 4.21 USD and eventually ended the session at 3.84 USD. The stock trade volume was 418,900.00 shares. The company's 52-week range is 0.66 - 45.20 USD.
SUP Superior I ... -23.70 2.64 +0.12 (+4.76%) Market Close 07/19 -9.90 -23.70 -23.70 -45.11
Superior Industries International Inc
NYSE:SUP
Market Close 07/19
2.64 USD +0.12 (+4.76%)
OPEN:
2.51
DAY RANGE:
2.51 - 2.77
PE:
-238.00
PB:
0.32
PS:
0.08
WTD % -9.90
MTD % -23.70
QTD % -23.70
YTD % -45.11
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Jul 19, 2019 at 2.51 USD and edged higher by 4.76%. The intraday price range was 2.51 - 2.77 USD and eventually ended the session at 2.64 USD. The stock trade volume was 441,400.00 shares. The company's 52-week range is 2.51 - 22.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.