For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -37.62 0.28 +0 (+1.08%) 08/22 14:11 EDT 12.05 -37.62 -54.57 -88.96
Ascena Retail Group Inc
NASDAQ:ASNA
08/22 14:11 EDT
0.28 USD +0 (+1.08%)
OPEN:
0.28
DAY RANGE:
0.27 - 0.29
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 12.05
MTD % -37.62
QTD % -54.57
YTD % -88.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Aug 21, 2019 at 0.29 USD and decreased by -1.04%. The intraday price range was 0.26 - 0.29 USD and eventually ended the session at 0.28 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 0.22 - 5.28 USD.
AXL American A ... -44.08 6.89 +0.14 (+2.00%) 08/22 14:11 EDT -6.64 -44.08 -47.10 -39.19
American Axle & Manufacturing Holdings Inc
NYSE:AXL
08/22 14:11 EDT
6.89 USD +0.14 (+2.00%)
OPEN:
6.76
DAY RANGE:
6.76 - 7.01
PE:
-7.09
PB:
0.84
PS:
0.21
WTD % -6.64
MTD % -44.08
QTD % -47.10
YTD % -39.19
* Updated at market close
3 Years OHLC Graph (NYSE:AXL)
American Axle & Manufacturing Holdings Inc (NYSE:AXL) opened on Aug 21, 2019 at 6.83 USD and increased by 1.50%. The intraday price range was 6.67 - 6.95 USD and eventually ended the session at 6.75 USD. The stock trade volume was 2.59 M shares. The company's 52-week range is 6.65 - 19.34 USD.
ETM Entercom C ... -35.04 3.76 +0.07 (+1.76%) 08/22 14:11 EDT 1.10 -35.04 -36.38 -35.38
Entercom Communications Corp
NYSE:ETM
08/22 14:11 EDT
3.76 USD +0.07 (+1.76%)
OPEN:
3.69
DAY RANGE:
3.65 - 3.80
PE:
-2.50
PB:
0.61
PS:
0.54
WTD % 1.10
MTD % -35.04
QTD % -36.38
YTD % -35.38
* Updated at market close
3 Years OHLC Graph (NYSE:ETM)
Entercom Communications Corp (NYSE:ETM) opened on Aug 21, 2019 at 3.77 USD and went marginally down by -0.54%. The intraday price range was 3.68 - 3.77 USD and eventually ended the session at 3.69 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 2.94 - 8.30 USD.
NLS The Nautil ... -35.23 1.24 -0.01 (-0.80%) 08/22 14:11 EDT 1.63 -35.23 -43.44 -88.53
The Nautilus Group Inc
NYSE:NLS
08/22 14:11 EDT
1.24 USD -0.01 (-0.80%)
OPEN:
1.26
DAY RANGE:
1.23 - 1.26
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 1.63
MTD % -35.23
QTD % -43.44
YTD % -88.53
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Aug 21, 2019 at 1.28 USD and showed a change of 0.00%. The intraday price range was 1.22 - 1.30 USD and eventually ended the session at 1.25 USD. The stock trade volume was 235,100.00 shares. The company's 52-week range is 1.22 - 15.35 USD.
CPS Cooper-Sta ... -32.70 34.59 +1.29 (+3.87%) 08/22 14:11 EDT -0.54 -32.70 -27.32 -46.39
Cooper-Standard Holdings Inc
NYSE:CPS
08/22 14:11 EDT
34.59 USD +1.29 (+3.87%)
OPEN:
33.31
DAY RANGE:
33.31 - 34.75
PE:
5.26
PB:
1.33
PS:
0.24
WTD % -0.54
MTD % -32.70
QTD % -27.32
YTD % -46.39
* Updated at market close
3 Years OHLC Graph (NYSE:CPS)
Cooper-Standard Holdings Inc (NYSE:CPS) opened on Aug 21, 2019 at 33.27 USD and gained nearly 2.12%. The intraday price range was 32.83 - 34.83 USD and eventually ended the session at 33.30 USD. The stock trade volume was 167,600.00 shares. The company's 52-week range is 30.82 - 144.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.