For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CONN Conn's Inc -25.99 9.17 -0.47 (-4.83%) Market Close 01/24 -11.61 -25.99 -25.99 -25.99
Conn's Inc
NASDAQ:CONN
Market Close 01/24
9.17 USD -0.47 (-4.83%)
OPEN:
9.66
DAY RANGE:
8.99 - 9.70
PE:
10.19
PB:
1.07
PS:
0.53
WTD % -11.61
MTD % -25.99
QTD % -25.99
YTD % -25.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONN)
Conn's Inc (NASDAQ:CONN) opened on Jan 24, 2020 at 9.66 USD and significantly decreased by -4.83%. The intraday price range was 8.99 - 9.70 USD and eventually ended the session at 9.17 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 8.99 - 27.57 USD.
TLYS Tilly's In ... -27.67 8.86 +0.09 (+1.03%) Market Close 01/24 3.50 -27.67 -27.67 -27.67
Tilly's Inc
NYSE:TLYS
Market Close 01/24
8.86 USD +0.09 (+1.03%)
OPEN:
9.22
DAY RANGE:
8.81 - 9.23
PE:
14.71
PB:
2.29
PS:
0.59
WTD % 3.50
MTD % -27.67
QTD % -27.67
YTD % -27.67
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Jan 24, 2020 at 9.22 USD and increased by 1.03%. The intraday price range was 8.81 - 9.23 USD and eventually ended the session at 8.86 USD. The stock trade volume was 653,400.00 shares. The company's 52-week range is 7.62 - 13.11 USD.
JCP J.C. Penne ... -28.86 0.80 -0.02 (-2.13%) Market Close 01/24 -6.16 -28.86 -28.86 -28.86
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 01/24
0.80 USD -0.02 (-2.13%)
OPEN:
0.82
DAY RANGE:
0.78 - 0.82
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -6.16
MTD % -28.86
QTD % -28.86
YTD % -28.86
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jan 24, 2020 at 0.82 USD and fell by -2.13%. The intraday price range was 0.78 - 0.82 USD and eventually ended the session at 0.80 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 0.53 - 1.91 USD.
TAST Carrols Re ... -32.06 4.79 -0.19 (-3.82%) Market Close 01/24 -11.13 -32.06 -32.06 -32.06
Carrols Restaurant Group Inc
NASDAQ:TAST
Market Close 01/24
4.79 USD -0.19 (-3.82%)
OPEN:
5.00
DAY RANGE:
4.79 - 5.00
PE:
-31.14
PB:
1.85
PS:
0.29
WTD % -11.13
MTD % -32.06
QTD % -32.06
YTD % -32.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:TAST)
Carrols Restaurant Group Inc (NASDAQ:TAST) opened on Jan 24, 2020 at 5.00 USD and slipped by -3.82%. The intraday price range was 4.79 - 5.00 USD and eventually ended the session at 4.79 USD. The stock trade volume was 546,500.00 shares. The company's 52-week range is 4.79 - 11.56 USD.
PIR Pier 1 Imp ... -44.38 3.56 -0.13 (-3.52%) Market Close 01/24 2.30 -44.38 -44.38 -44.38
Pier 1 Imports Inc
NYSE:PIR
Market Close 01/24
3.56 USD -0.13 (-3.52%)
OPEN:
3.81
DAY RANGE:
3.48 - 3.88
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % 2.30
MTD % -44.38
QTD % -44.38
YTD % -44.38
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Jan 24, 2020 at 3.81 USD and slipped by -3.52%. The intraday price range was 3.48 - 3.88 USD and eventually ended the session at 3.56 USD. The stock trade volume was 223,800.00 shares. The company's 52-week range is 0.66 - 31.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.