For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LANC Lancaster ... -4.75 175.00 +1.61 (+0.93%) Market Close 01/20 0.42 -4.75 -4.75 -4.75
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 01/20
175.00 USD +1.61 (+0.93%)
OPEN:
174.30
DAY RANGE:
172.74 - 175.74
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.42
MTD % -4.75
QTD % -4.75
YTD % -4.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Jan 20, 2021 at 174.30 USD and went marginally up by 0.93%. The intraday price range was 172.74 - 175.74 USD and eventually ended the session at 175.00 USD. The stock trade volume was 124,800.00 shares. The company's 52-week range is 114.55 - 184.97 USD.
SENEA Seneca Foo ... -4.84 37.97 -1.47 (-3.73%) Market Close 01/20 -5.31 -4.84 -4.84 -4.84
Seneca Foods Corp
NASDAQ:SENEA
Market Close 01/20
37.97 USD -1.47 (-3.73%)
OPEN:
39.04
DAY RANGE:
37.54 - 39.70
PE:
17.29
PB:
0.56
PS:
0.22
WTD % -5.31
MTD % -4.84
QTD % -4.84
YTD % -4.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SENEA)
Seneca Foods Corp (NASDAQ:SENEA) opened on Jan 20, 2021 at 39.04 USD and slipped by -3.73%. The intraday price range was 37.54 - 39.70 USD and eventually ended the session at 37.97 USD. The stock trade volume was 41,800.00 shares. The company's 52-week range is 25.04 - 48.05 USD.
ELF ELF Beauty ... -5.48 23.81 -0.20 (-0.83%) Market Close 01/20 1.49 -5.48 -5.48 -5.48
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 01/20
23.81 USD -0.20 (-0.83%)
OPEN:
23.66
DAY RANGE:
23.03 - 24.15
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 1.49
MTD % -5.48
QTD % -5.48
YTD % -5.48
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jan 20, 2021 at 23.66 USD and went marginally down by -0.83%. The intraday price range was 23.03 - 24.15 USD and eventually ended the session at 23.81 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 7.58 - 26.19 USD.
SAM The Boston ... -7.22 922.53 +4.74 (+0.52%) Market Close 01/20 1.69 -7.22 -7.22 -7.22
The Boston Beer Company Inc
NYSE:SAM
Market Close 01/20
922.53 USD +4.74 (+0.52%)
OPEN:
925.58
DAY RANGE:
911.73 - 930.93
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 1.69
MTD % -7.22
QTD % -7.22
YTD % -7.22
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 20, 2021 at 925.58 USD and went marginally up by 0.52%. The intraday price range was 911.73 - 930.93 USD and eventually ended the session at 922.53 USD. The stock trade volume was 73,300.00 shares. The company's 52-week range is 290.02 - 1,092.80 USD.
REV Revlon Inc -15.40 10.05 -0.23 (-2.24%) Market Close 01/20 -3.55 -15.40 -15.40 -15.40
Revlon Inc
NYSE:REV
Market Close 01/20
10.05 USD -0.23 (-2.24%)
OPEN:
10.23
DAY RANGE:
9.70 - 10.32
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % -3.55
MTD % -15.40
QTD % -15.40
YTD % -15.40
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Jan 20, 2021 at 10.23 USD and fell by -2.24%. The intraday price range was 9.70 - 10.32 USD and eventually ended the session at 10.05 USD. The stock trade volume was 229,000.00 shares. The company's 52-week range is 3.96 - 24.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.