For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDP Fresh Del ... -10.76 24.05 -0.31 (-1.27%) Market Close 07/15 -1.27 -10.76 -10.76 -14.93
Fresh Del Monte Produce Inc
NYSE:FDP
Market Close 07/15
24.05 USD -0.31 (-1.27%)
OPEN:
24.35
DAY RANGE:
22.98 - 24.35
PE:
-48.27
PB:
0.81
PS:
0.29
WTD % -1.27
MTD % -10.76
QTD % -10.76
YTD % -14.93
* Updated at market close
3 Years OHLC Graph (NYSE:FDP)
Fresh Del Monte Produce Inc (NYSE:FDP) opened on Jul 15, 2019 at 24.35 USD and decreased by -1.27%. The intraday price range was 22.98 - 24.35 USD and eventually ended the session at 24.05 USD. The stock trade volume was 524,800.00 shares. The company's 52-week range is 22.98 - 44.47 USD.
LWAY Lifeway Fo ... -12.64 3.18 +0.04 (+1.27%) Market Close 07/15 1.27 -12.64 -12.64 69.15
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 07/15
3.18 USD +0.04 (+1.27%)
OPEN:
3.19
DAY RANGE:
3.14 - 3.28
PE:
-11.00
PB:
0.70
PS:
0.39
WTD % 1.27
MTD % -12.64
QTD % -12.64
YTD % 69.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 15, 2019 at 3.19 USD and increased by 1.27%. The intraday price range was 3.14 - 3.28 USD and eventually ended the session at 3.18 USD. The stock trade volume was 9,100.00 shares. The company's 52-week range is 1.81 - 4.76 USD.
MED Medifast I ... -12.21 112.63 -0.44 (-0.39%) Market Close 07/15 -0.39 -12.21 -12.21 -9.91
Medifast Inc
NYSE:MED
Market Close 07/15
112.63 USD -0.44 (-0.39%)
OPEN:
113.05
DAY RANGE:
111.92 - 115.00
PE:
23.62
PB:
13.71
PS:
2.67
WTD % -0.39
MTD % -12.21
QTD % -12.21
YTD % -9.91
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Jul 15, 2019 at 113.05 USD and went marginally down by -0.39%. The intraday price range was 111.92 - 115.00 USD and eventually ended the session at 112.63 USD. The stock trade volume was 160,000.00 shares. The company's 52-week range is 106.31 - 260.98 USD.
NHTC Natural He ... -16.15 6.75 +0.06 (+0.90%) Market Close 07/15 0.90 -16.15 -16.15 -63.49
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 07/15
6.75 USD +0.06 (+0.90%)
OPEN:
6.70
DAY RANGE:
6.60 - 6.80
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 0.90
MTD % -16.15
QTD % -16.15
YTD % -63.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jul 15, 2019 at 6.70 USD and went marginally up by 0.90%. The intraday price range was 6.60 - 6.80 USD and eventually ended the session at 6.75 USD. The stock trade volume was 327,200.00 shares. The company's 52-week range is 6.60 - 27.23 USD.
USNA USANA Heal ... -25.14 59.46 -0.27 (-0.45%) Market Close 07/15 -0.45 -25.14 -25.14 -49.49
USANA Health Sciences Inc
NYSE:USNA
Market Close 07/15
59.46 USD -0.27 (-0.45%)
OPEN:
59.71
DAY RANGE:
58.70 - 60.08
PE:
16.54
PB:
7.05
PS:
1.68
WTD % -0.45
MTD % -25.14
QTD % -25.14
YTD % -49.49
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jul 15, 2019 at 59.71 USD and went marginally down by -0.45%. The intraday price range was 58.70 - 60.08 USD and eventually ended the session at 59.46 USD. The stock trade volume was 240,400.00 shares. The company's 52-week range is 58.30 - 137.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.