For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDP Fresh Del ... -9.35 24.43 -0.07 (-0.29%) Market Close 07/17 0.29 -9.35 -9.35 -13.58
Fresh Del Monte Produce Inc
NYSE:FDP
Market Close 07/17
24.43 USD -0.07 (-0.29%)
OPEN:
24.43
DAY RANGE:
24.14 - 24.74
PE:
-48.27
PB:
0.81
PS:
0.29
WTD % 0.29
MTD % -9.35
QTD % -9.35
YTD % -13.58
* Updated at market close
3 Years OHLC Graph (NYSE:FDP)
Fresh Del Monte Produce Inc (NYSE:FDP) opened on Jul 17, 2019 at 24.43 USD and went marginally down by -0.29%. The intraday price range was 24.14 - 24.74 USD and eventually ended the session at 24.43 USD. The stock trade volume was 315,700.00 shares. The company's 52-week range is 22.98 - 44.01 USD.
LWAY Lifeway Fo ... -10.16 3.27 -0.09 (-2.68%) Market Close 07/17 4.14 -10.16 -10.16 73.94
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 07/17
3.27 USD -0.09 (-2.68%)
OPEN:
3.39
DAY RANGE:
3.20 - 3.74
PE:
-11.00
PB:
0.70
PS:
0.39
WTD % 4.14
MTD % -10.16
QTD % -10.16
YTD % 73.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 17, 2019 at 3.39 USD and fell by -2.68%. The intraday price range was 3.20 - 3.74 USD and eventually ended the session at 3.27 USD. The stock trade volume was 80,400.00 shares. The company's 52-week range is 1.81 - 4.75 USD.
MED Medifast I ... -14.94 109.13 -3.16 (-2.81%) Market Close 07/17 -3.48 -14.94 -14.94 -12.71
Medifast Inc
NYSE:MED
Market Close 07/17
109.13 USD -3.16 (-2.81%)
OPEN:
112.00
DAY RANGE:
108.89 - 112.32
PE:
23.62
PB:
13.71
PS:
2.67
WTD % -3.48
MTD % -14.94
QTD % -14.94
YTD % -12.71
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Jul 17, 2019 at 112.00 USD and fell by -2.81%. The intraday price range was 108.89 - 112.32 USD and eventually ended the session at 109.13 USD. The stock trade volume was 266,800.00 shares. The company's 52-week range is 106.31 - 260.98 USD.
NHTC Natural He ... -12.05 7.08 -0.08 (-1.12%) Market Close 07/17 5.83 -12.05 -12.05 -61.71
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 07/17
7.08 USD -0.08 (-1.12%)
OPEN:
7.10
DAY RANGE:
6.98 - 7.18
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 5.83
MTD % -12.05
QTD % -12.05
YTD % -61.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jul 17, 2019 at 7.10 USD and decreased by -1.12%. The intraday price range was 6.98 - 7.18 USD and eventually ended the session at 7.08 USD. The stock trade volume was 64,400.00 shares. The company's 52-week range is 6.60 - 27.23 USD.
USNA USANA Heal ... -23.82 60.51 -1.44 (-2.32%) Market Close 07/17 1.31 -23.82 -23.82 -48.60
USANA Health Sciences Inc
NYSE:USNA
Market Close 07/17
60.51 USD -1.44 (-2.32%)
OPEN:
60.96
DAY RANGE:
59.18 - 62.45
PE:
16.54
PB:
7.05
PS:
1.68
WTD % 1.31
MTD % -23.82
QTD % -23.82
YTD % -48.60
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jul 17, 2019 at 60.96 USD and fell by -2.32%. The intraday price range was 59.18 - 62.45 USD and eventually ended the session at 60.51 USD. The stock trade volume was 420,300.00 shares. The company's 52-week range is 58.30 - 137.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.