Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
BREW Craft Brew ...	-14.23	8.62	-0.47 (-5.17%) Market Close 09/17	-6.71	-14.23	-38.38	-39.76
Craft Brew Alliance Inc NASDAQ:BREW Market Close 09/17 8.62 USD -0.47 (-5.17%) OPEN: 9.10 DAY RANGE: 8.60 - 9.10 PE: -49.96 PB: 2.03 PS: 1.33 WTD % -6.71 MTD % -14.23 QTD % -38.38 YTD % -39.76 * Updated at market close Craft Brew Alliance Inc (NASDAQ:BREW) opened on Sep 17, 2019 at 9.10 USD and went down by -5.17%. The intraday price range was 8.60 - 9.10 USD and eventually ended the session at 8.62 USD. The stock trade volume was 176,700.00 shares. The company's 52-week range is 8.60 - 18.71 USD.
COKE Coca-Cola ...	-15.02	286.06	-0.92 (-0.32%) Market Close 09/17	-1.68	-15.02	-4.41	61.27
Coca-Cola Bottling Co Consolidated NASDAQ:COKE Market Close 09/17 286.06 USD -0.92 (-0.32%) OPEN: 287.17 DAY RANGE: 280.33 - 289.40 PE: 415.63 PB: 4.69 PS: 0.60 WTD % -1.68 MTD % -15.02 QTD % -4.41 YTD % 61.27 * Updated at market close Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Sep 17, 2019 at 287.17 USD and went marginally down by -0.32%. The intraday price range was 280.33 - 289.40 USD and eventually ended the session at 286.06 USD. The stock trade volume was 121,900.00 shares. The company's 52-week range is 160.19 - 413.39 USD.
LWAY Lifeway Fo ...	-12.33	2.56	-0.19 (-6.91%) Market Close 09/17	-8.24	-12.33	-29.67	36.17
LIFEWAY FOODS INC NASDAQ:LWAY Market Close 09/17 2.56 USD -0.19 (-6.91%) OPEN: 2.82 DAY RANGE: 2.51 - 2.82 PE: -15.17 PB: 0.70 PS: 0.60 WTD % -8.24 MTD % -12.33 QTD % -29.67 YTD % 36.17 * Updated at market close LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Sep 17, 2019 at 2.82 USD and downturned by -6.91%. The intraday price range was 2.51 - 2.82 USD and eventually ended the session at 2.56 USD. The stock trade volume was 26,300.00 shares. The company's 52-week range is 1.81 - 4.75 USD.
SAM The Boston ...	-19.71	352.00	-36.07 (-9.29%) Market Close 09/17	-9.60	-19.71	-6.82	46.16
The Boston Beer Company Inc NYSE:SAM Market Close 09/17 352.00 USD -36.07 (-9.29%) OPEN: 385.90 DAY RANGE: 348.76 - 385.90 PE: 39.52 PB: 6.03 PS: 3.96 WTD % -9.60 MTD % -19.71 QTD % -6.82 YTD % 46.16 * Updated at market close The Boston Beer Company Inc (NYSE:SAM) opened on Sep 17, 2019 at 385.90 USD and tumbled by -9.29%. The intraday price range was 348.76 - 385.90 USD and eventually ended the session at 352.00 USD. The stock trade volume was 554,700.00 shares. The company's 52-week range is 230.93 - 444.65 USD.
TPB Turning Po ...	-26.72	26.27	+1.28 (+5.12%) Market Close 09/17	-1.61	-26.72	-46.37	-3.49
Turning Point Brands, Inc. NYSE:TPB Market Close 09/17 26.27 USD +1.28 (+5.12%) OPEN: 25.19 DAY RANGE: 25.13 - 27.17 PE: 29.16 PB: 6.44 PS: 2.65 WTD % -1.61 MTD % -26.72 QTD % -46.37 YTD % -3.49 * Updated at market close Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 17, 2019 at 25.19 USD and accelerated by 5.12%. The intraday price range was 25.13 - 27.17 USD and eventually ended the session at 26.27 USD. The stock trade volume was 353,700.00 shares. The company's 52-week range is 24.65 - 57.06 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)