For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JBSS John B. Sa ... -5.82 99.94 -0.43 (-0.43%) Market Close 11/14 -1.63 -5.82 3.46 79.55
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
Market Close 11/14
99.94 USD -0.43 (-0.43%)
OPEN:
99.99
DAY RANGE:
99.51 - 100.71
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -1.63
MTD % -5.82
QTD % 3.46
YTD % 79.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Nov 14, 2019 at 99.99 USD and went marginally down by -0.43%. The intraday price range was 99.51 - 100.71 USD and eventually ended the session at 99.94 USD. The stock trade volume was 111,900.00 shares. The company's 52-week range is 53.12 - 107.86 USD.
UVV Universal ... -7.12 50.90 +0.63 (+1.25%) Market Close 11/14 -8.75 -7.12 -7.13 -6.00
Universal Corporation
NYSE:UVV
Market Close 11/14
50.90 USD +0.63 (+1.25%)
OPEN:
50.33
DAY RANGE:
50.33 - 52.35
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -8.75
MTD % -7.12
QTD % -7.13
YTD % -6.00
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Nov 14, 2019 at 50.33 USD and increased by 1.25%. The intraday price range was 50.33 - 52.35 USD and eventually ended the session at 50.90 USD. The stock trade volume was 257,800.00 shares. The company's 52-week range is 49.07 - 68.00 USD.
REV Revlon Inc -10.23 23.60 +1.08 (+4.80%) Market Close 11/14 13.68 -10.23 0.47 -6.31
Revlon Inc
NYSE:REV
Market Close 11/14
23.60 USD +1.08 (+4.80%)
OPEN:
22.58
DAY RANGE:
22.19 - 24.28
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % 13.68
MTD % -10.23
QTD % 0.47
YTD % -6.31
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Nov 14, 2019 at 22.58 USD and edged higher by 4.80%. The intraday price range was 22.19 - 24.28 USD and eventually ended the session at 23.60 USD. The stock trade volume was 89,900.00 shares. The company's 52-week range is 13.58 - 28.93 USD.
PRMW Primo Wate ... -17.49 9.98 +0.19 (+1.94%) Market Close 11/14 -5.49 -17.49 -18.73 -28.77
Primo Water Corporation
NASDAQ:PRMW
Market Close 11/14
9.98 USD +0.19 (+1.94%)
OPEN:
9.78
DAY RANGE:
9.78 - 10.04
PE:
-8.91
PB:
5.71
PS:
1.65
WTD % -5.49
MTD % -17.49
QTD % -18.73
YTD % -28.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRMW)
Primo Water Corporation (NASDAQ:PRMW) opened on Nov 14, 2019 at 9.78 USD and increased by 1.94%. The intraday price range was 9.78 - 10.04 USD and eventually ended the session at 9.98 USD. The stock trade volume was 264,700.00 shares. The company's 52-week range is 9.72 - 16.35 USD.
MED Medifast I ... -30.94 76.61 -3.34 (-4.18%) Market Close 11/14 3.03 -30.94 -26.07 -38.72
Medifast Inc
NYSE:MED
Market Close 11/14
76.61 USD -3.34 (-4.18%)
OPEN:
79.99
DAY RANGE:
75.57 - 79.99
PE:
21.28
PB:
13.71
PS:
2.39
WTD % 3.03
MTD % -30.94
QTD % -26.07
YTD % -38.72
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Nov 14, 2019 at 79.99 USD and significantly decreased by -4.18%. The intraday price range was 75.57 - 79.99 USD and eventually ended the session at 76.61 USD. The stock trade volume was 567,600.00 shares. The company's 52-week range is 66.50 - 165.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.