For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LMNR Limoneira ... -8.63 13.24 +0.17 (+1.30%) Market Close 07/13 1.30 -8.63 -8.63 -31.15
Limoneira Co
NASDAQ:LMNR
Market Close 07/13
13.24 USD +0.17 (+1.30%)
OPEN:
13.24
DAY RANGE:
12.88 - 13.43
PE:
228.40
PB:
1.99
PS:
2.89
WTD % 1.30
MTD % -8.63
QTD % -8.63
YTD % -31.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNR)
Limoneira Co (NASDAQ:LMNR) opened on Jul 13, 2020 at 13.24 USD and increased by 1.30%. The intraday price range was 12.88 - 13.43 USD and eventually ended the session at 13.24 USD. The stock trade volume was 113,600.00 shares. The company's 52-week range is 10.60 - 21.85 USD.
PFGC Performanc ... -9.99 26.23 -0.09 (-0.34%) Market Close 07/13 -0.34 -9.99 -9.99 -49.05
Performance Food Group Company
NYSE:PFGC
Market Close 07/13
26.23 USD -0.09 (-0.34%)
OPEN:
26.50
DAY RANGE:
25.90 - 27.49
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -0.34
MTD % -9.99
QTD % -9.99
YTD % -49.05
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Jul 13, 2020 at 26.50 USD and went marginally down by -0.34%. The intraday price range was 25.90 - 27.49 USD and eventually ended the session at 26.23 USD. The stock trade volume was 808,700.00 shares. The company's 52-week range is 7.41 - 54.49 USD.
VGR Vector Gro ... -10.93 8.96 -0.11 (-1.21%) Market Close 07/13 -1.21 -10.93 -10.93 -33.08
Vector Group Ltd
NYSE:VGR
Market Close 07/13
8.96 USD -0.11 (-1.21%)
OPEN:
9.17
DAY RANGE:
8.85 - 9.20
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -1.21
MTD % -10.93
QTD % -10.93
YTD % -33.08
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 13, 2020 at 9.17 USD and decreased by -1.21%. The intraday price range was 8.85 - 9.20 USD and eventually ended the session at 8.96 USD. The stock trade volume was 825,600.00 shares. The company's 52-week range is 7.92 - 14.42 USD.
NGVC Natural Gr ... -13.31 12.90 -0.38 (-2.86%) Market Close 07/13 -2.86 -13.31 -13.31 30.70
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 07/13
12.90 USD -0.38 (-2.86%)
OPEN:
13.47
DAY RANGE:
12.76 - 13.53
PE:
21.85
PB:
2.57
PS:
0.25
WTD % -2.86
MTD % -13.31
QTD % -13.31
YTD % 30.70
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Jul 13, 2020 at 13.47 USD and fell by -2.86%. The intraday price range was 12.76 - 13.53 USD and eventually ended the session at 12.90 USD. The stock trade volume was 115,700.00 shares. The company's 52-week range is 5.41 - 16.39 USD.
FARM Farmer Bro ... -16.76 6.11 +0.02 (+0.33%) Market Close 07/13 0.33 -16.76 -16.76 -59.43
Farmer Brothers Company
NASDAQ:FARM
Market Close 07/13
6.11 USD +0.02 (+0.33%)
OPEN:
6.13
DAY RANGE:
5.92 - 6.32
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 0.33
MTD % -16.76
QTD % -16.76
YTD % -59.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Jul 13, 2020 at 6.13 USD and went marginally up by 0.33%. The intraday price range was 5.92 - 6.32 USD and eventually ended the session at 6.11 USD. The stock trade volume was 78,500.00 shares. The company's 52-week range is 5.81 - 17.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.