For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NATR Nature's S ... -3.11 11.21 -0.51 (-4.35%) Market Close 10/21 -8.19 -3.11 -3.11 25.53
Nature's Sunshine Products Inc
NASDAQ:NATR
Market Close 10/21
11.21 USD -0.51 (-4.35%)
OPEN:
11.63
DAY RANGE:
11.11 - 11.87
PE:
58.06
PB:
1.30
PS:
0.49
WTD % -8.19
MTD % -3.11
QTD % -3.11
YTD % 25.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Oct 21, 2020 at 11.63 USD and significantly decreased by -4.35%. The intraday price range was 11.11 - 11.87 USD and eventually ended the session at 11.21 USD. The stock trade volume was 18,700.00 shares. The company's 52-week range is 5.50 - 13.50 USD.
VLGEA Village Su ... -4.92 23.40 +0.21 (+0.91%) Market Close 10/21 -2.78 -4.92 -4.92 0.86
Village Super Market Inc
NASDAQ:VLGEA
Market Close 10/21
23.40 USD +0.21 (+0.91%)
OPEN:
23.19
DAY RANGE:
23.19 - 23.65
PE:
14.89
PB:
1.38
PS:
0.25
WTD % -2.78
MTD % -4.92
QTD % -4.92
YTD % 0.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:VLGEA)
Village Super Market Inc (NASDAQ:VLGEA) opened on Oct 21, 2020 at 23.19 USD and went marginally up by 0.91%. The intraday price range was 23.19 - 23.65 USD and eventually ended the session at 23.40 USD. The stock trade volume was 15,400.00 shares. The company's 52-week range is 16.48 - 28.71 USD.
FARM Farmer Bro ... -4.98 4.20 -0.14 (-3.23%) Market Close 10/21 -4.98 -4.98 -4.98 -72.11
Farmer Brothers Company
NASDAQ:FARM
Market Close 10/21
4.20 USD -0.14 (-3.23%)
OPEN:
4.34
DAY RANGE:
4.15 - 4.37
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % -4.98
MTD % -4.98
QTD % -4.98
YTD % -72.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Oct 21, 2020 at 4.34 USD and slipped by -3.23%. The intraday price range was 4.15 - 4.37 USD and eventually ended the session at 4.20 USD. The stock trade volume was 91,900.00 shares. The company's 52-week range is 4.15 - 17.38 USD.
MED Medifast I ... -10.17 147.72 +1.60 (+1.09%) Market Close 10/21 -5.30 -10.17 -10.17 34.81
Medifast Inc
NYSE:MED
Market Close 10/21
147.72 USD +1.60 (+1.09%)
OPEN:
146.90
DAY RANGE:
146.88 - 150.99
PE:
21.28
PB:
13.71
PS:
2.39
WTD % -5.30
MTD % -10.17
QTD % -10.17
YTD % 34.81
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Oct 21, 2020 at 146.90 USD and increased by 1.09%. The intraday price range was 146.88 - 150.99 USD and eventually ended the session at 147.72 USD. The stock trade volume was 140,100.00 shares. The company's 52-week range is 49.03 - 184.29 USD.
REV Revlon Inc -14.87 5.38 -0.06 (-1.10%) Market Close 10/21 -11.07 -14.87 -14.87 -74.88
Revlon Inc
NYSE:REV
Market Close 10/21
5.38 USD -0.06 (-1.10%)
OPEN:
5.45
DAY RANGE:
5.37 - 5.58
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % -11.07
MTD % -14.87
QTD % -14.87
YTD % -74.88
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Oct 21, 2020 at 5.45 USD and decreased by -1.10%. The intraday price range was 5.37 - 5.58 USD and eventually ended the session at 5.38 USD. The stock trade volume was 152,700.00 shares. The company's 52-week range is 5.35 - 27.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.