For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BREW Craft Brew ... -14.23 8.62 -0.47 (-5.17%) Market Close 09/17 -6.71 -14.23 -38.38 -39.76
Craft Brew Alliance Inc
NASDAQ:BREW
Market Close 09/17
8.62 USD -0.47 (-5.17%)
OPEN:
9.10
DAY RANGE:
8.60 - 9.10
PE:
-49.96
PB:
2.03
PS:
1.33
WTD % -6.71
MTD % -14.23
QTD % -38.38
YTD % -39.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:BREW)
Craft Brew Alliance Inc (NASDAQ:BREW) opened on Sep 17, 2019 at 9.10 USD and went down by -5.17%. The intraday price range was 8.60 - 9.10 USD and eventually ended the session at 8.62 USD. The stock trade volume was 176,700.00 shares. The company's 52-week range is 8.60 - 18.71 USD.
COKE Coca-Cola ... -15.02 286.06 -0.92 (-0.32%) Market Close 09/17 -1.68 -15.02 -4.41 61.27
Coca-Cola Bottling Co Consolidated
NASDAQ:COKE
Market Close 09/17
286.06 USD -0.92 (-0.32%)
OPEN:
287.17
DAY RANGE:
280.33 - 289.40
PE:
415.63
PB:
4.69
PS:
0.60
WTD % -1.68
MTD % -15.02
QTD % -4.41
YTD % 61.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:COKE)
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Sep 17, 2019 at 287.17 USD and went marginally down by -0.32%. The intraday price range was 280.33 - 289.40 USD and eventually ended the session at 286.06 USD. The stock trade volume was 121,900.00 shares. The company's 52-week range is 160.19 - 413.39 USD.
LWAY Lifeway Fo ... -12.33 2.56 -0.19 (-6.91%) Market Close 09/17 -8.24 -12.33 -29.67 36.17
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 09/17
2.56 USD -0.19 (-6.91%)
OPEN:
2.82
DAY RANGE:
2.51 - 2.82
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % -8.24
MTD % -12.33
QTD % -29.67
YTD % 36.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Sep 17, 2019 at 2.82 USD and downturned by -6.91%. The intraday price range was 2.51 - 2.82 USD and eventually ended the session at 2.56 USD. The stock trade volume was 26,300.00 shares. The company's 52-week range is 1.81 - 4.75 USD.
SAM The Boston ... -19.71 352.00 -36.07 (-9.29%) Market Close 09/17 -9.60 -19.71 -6.82 46.16
The Boston Beer Company Inc
NYSE:SAM
Market Close 09/17
352.00 USD -36.07 (-9.29%)
OPEN:
385.90
DAY RANGE:
348.76 - 385.90
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -9.60
MTD % -19.71
QTD % -6.82
YTD % 46.16
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Sep 17, 2019 at 385.90 USD and tumbled by -9.29%. The intraday price range was 348.76 - 385.90 USD and eventually ended the session at 352.00 USD. The stock trade volume was 554,700.00 shares. The company's 52-week range is 230.93 - 444.65 USD.
TPB Turning Po ... -26.72 26.27 +1.28 (+5.12%) Market Close 09/17 -1.61 -26.72 -46.37 -3.49
Turning Point Brands, Inc.
NYSE:TPB
Market Close 09/17
26.27 USD +1.28 (+5.12%)
OPEN:
25.19
DAY RANGE:
25.13 - 27.17
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -1.61
MTD % -26.72
QTD % -46.37
YTD % -3.49
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 17, 2019 at 25.19 USD and accelerated by 5.12%. The intraday price range was 25.13 - 27.17 USD and eventually ended the session at 26.27 USD. The stock trade volume was 353,700.00 shares. The company's 52-week range is 24.65 - 57.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.