For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
USNA USANA Heal ... -14.93 66.82 -7.46 (-10.04%) Market Close 01/27 -10.04 -14.93 -14.93 -14.93
USANA Health Sciences Inc
NYSE:USNA
Market Close 01/27
66.82 USD -7.46 (-10.04%)
OPEN:
72.89
DAY RANGE:
66.81 - 72.96
PE:
17.31
PB:
7.05
PS:
1.64
WTD % -10.04
MTD % -14.93
QTD % -14.93
YTD % -14.93
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jan 27, 2020 at 72.89 USD and declined by -10.04%. The intraday price range was 66.81 - 72.96 USD and eventually ended the session at 66.82 USD. The stock trade volume was 279,800.00 shares. The company's 52-week range is 58.30 - 119.19 USD.
SAFM Sanderson ... -17.88 144.71 -6.38 (-4.22%) Market Close 01/27 -4.22 -17.88 -17.88 -17.88
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 01/27
144.71 USD -6.38 (-4.22%)
OPEN:
149.25
DAY RANGE:
144.40 - 151.49
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.22
MTD % -17.88
QTD % -17.88
YTD % -17.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jan 27, 2020 at 149.25 USD and significantly decreased by -4.22%. The intraday price range was 144.40 - 151.49 USD and eventually ended the session at 144.71 USD. The stock trade volume was 344,700.00 shares. The company's 52-week range is 111.77 - 179.45 USD.
FARM Farmer Bro ... -17.93 12.36 -0.06 (-0.48%) Market Close 01/27 -0.48 -17.93 -17.93 -17.93
Farmer Brothers Company
NASDAQ:FARM
Market Close 01/27
12.36 USD -0.06 (-0.48%)
OPEN:
12.08
DAY RANGE:
11.95 - 12.61
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % -0.48
MTD % -17.93
QTD % -17.93
YTD % -17.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Jan 27, 2020 at 12.08 USD and went marginally down by -0.48%. The intraday price range was 11.95 - 12.61 USD and eventually ended the session at 12.36 USD. The stock trade volume was 59,000.00 shares. The company's 52-week range is 10.26 - 26.25 USD.
NHTC Natural He ... -22.86 4.15 -0.36 (-7.98%) Market Close 01/27 -7.98 -22.86 -22.86 -22.86
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 01/27
4.15 USD -0.36 (-7.98%)
OPEN:
4.50
DAY RANGE:
4.07 - 4.51
PE:
7.74
PB:
2.34
PS:
0.68
WTD % -7.98
MTD % -22.86
QTD % -22.86
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jan 27, 2020 at 4.50 USD and dropped by -7.98%. The intraday price range was 4.07 - 4.51 USD and eventually ended the session at 4.15 USD. The stock trade volume was 51,800.00 shares. The company's 52-week range is 4.07 - 17.28 USD.
MGPI MGP Ingred ... -27.16 35.29 -1.37 (-3.74%) Market Close 01/27 -3.74 -27.16 -27.16 -27.16
MGP Ingredients Inc
NASDAQ:MGPI
Market Close 01/27
35.29 USD -1.37 (-3.74%)
OPEN:
36.69
DAY RANGE:
35.00 - 36.69
PE:
29.60
PB:
4.77
PS:
2.97
WTD % -3.74
MTD % -27.16
QTD % -27.16
YTD % -27.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGPI)
MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 27, 2020 at 36.69 USD and slipped by -3.74%. The intraday price range was 35.00 - 36.69 USD and eventually ended the session at 35.29 USD. The stock trade volume was 355,500.00 shares. The company's 52-week range is 35.00 - 100.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.