For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AE Adams Reso ... -3.88 29.50 -0.98 (-3.22%) Market Close 09/13 -1.83 -3.88 -13.94 -23.79
Adams Resources & Energy
AMEX:AE
Market Close 09/13
29.50 USD -0.98 (-3.22%)
OPEN:
30.24
DAY RANGE:
29.50 - 30.45
PE:
46.96
PB:
1.11
PS:
0.08
WTD % -1.83
MTD % -3.88
QTD % -13.94
YTD % -23.79
* Updated at market close
3 Years OHLC Graph (AMEX:AE)
Adams Resources & Energy (AMEX:AE) opened on Sep 13, 2019 at 30.24 USD and slipped by -3.22%. The intraday price range was 29.50 - 30.45 USD and eventually ended the session at 29.50 USD. The stock trade volume was 5,300.00 shares. The company's 52-week range is 29.43 - 46.07 USD.
AREX Approach R ... -8.48 0.18 -0.02 (-11.78%) Market Close 09/13 -2.22 -8.48 -39.31 -79.77
Approach Resources Inc
NASDAQ:AREX
Market Close 09/13
0.18 USD -0.02 (-11.78%)
OPEN:
0.21
DAY RANGE:
0.18 - 0.21
PE:
-0.78
PB:
0.14
PS:
0.31
WTD % -2.22
MTD % -8.48
QTD % -39.31
YTD % -79.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Sep 13, 2019 at 0.21 USD and plunged -11.78%. The intraday price range was 0.18 - 0.21 USD and eventually ended the session at 0.18 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.16 - 2.33 USD.
GIFI Gulf Islan ... -2.37 6.18 -0.06 (-0.96%) Market Close 09/13 -0.16 -2.37 -12.96 -14.40
Gulf Island Fabrication Inc
NASDAQ:GIFI
Market Close 09/13
6.18 USD -0.06 (-0.96%)
OPEN:
6.30
DAY RANGE:
6.06 - 6.30
PE:
-4.49
PB:
0.54
PS:
0.42
WTD % -0.16
MTD % -2.37
QTD % -12.96
YTD % -14.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:GIFI)
Gulf Island Fabrication Inc (NASDAQ:GIFI) opened on Sep 13, 2019 at 6.30 USD and went marginally down by -0.96%. The intraday price range was 6.06 - 6.30 USD and eventually ended the session at 6.18 USD. The stock trade volume was 21,500.00 shares. The company's 52-week range is 5.88 - 10.43 USD.
MTRX Matrix Ser ... -3.93 19.09 +0.05 (+0.26%) Market Close 09/13 3.41 -3.93 -5.77 6.41
Matrix Service Company
NASDAQ:MTRX
Market Close 09/13
19.09 USD +0.05 (+0.26%)
OPEN:
19.19
DAY RANGE:
19.05 - 19.52
PE:
19.48
PB:
1.54
PS:
0.39
WTD % 3.41
MTD % -3.93
QTD % -5.77
YTD % 6.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTRX)
Matrix Service Company (NASDAQ:MTRX) opened on Sep 13, 2019 at 19.19 USD and went marginally up by 0.26%. The intraday price range was 19.05 - 19.52 USD and eventually ended the session at 19.09 USD. The stock trade volume was 156,200.00 shares. The company's 52-week range is 15.43 - 25.75 USD.
TUSK Mammoth En ... -12.36 3.19 -0.07 (-2.15%) Market Close 09/13 -11.88 -12.36 -53.63 -82.26
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 09/13
3.19 USD -0.07 (-2.15%)
OPEN:
3.30
DAY RANGE:
3.01 - 3.34
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -11.88
MTD % -12.36
QTD % -53.63
YTD % -82.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Sep 13, 2019 at 3.30 USD and fell by -2.15%. The intraday price range was 3.01 - 3.34 USD and eventually ended the session at 3.19 USD. The stock trade volume was 602,200.00 shares. The company's 52-week range is 3.01 - 30.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.