For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EXTN Exterran C ... -37.96 7.86 -0.41 (-4.96%) Market Close 11/13 -9.03 -37.96 -39.82 -55.59
Exterran Corp
NYSE:EXTN
Market Close 11/13
7.86 USD -0.41 (-4.96%)
OPEN:
8.20
DAY RANGE:
7.61 - 8.20
PE:
83.65
PB:
1.16
PS:
0.36
WTD % -9.03
MTD % -37.96
QTD % -39.82
YTD % -55.59
* Updated at market close
3 Years OHLC Graph (NYSE:EXTN)
Exterran Corp (NYSE:EXTN) opened on Nov 13, 2019 at 8.20 USD and significantly decreased by -4.96%. The intraday price range was 7.61 - 8.20 USD and eventually ended the session at 7.86 USD. The stock trade volume was 316,000.00 shares. The company's 52-week range is 7.61 - 24.40 USD.
MDR McDermott ... -46.79 0.87 +0.03 (+3.25%) Market Close 11/13 -10.33 -46.79 -57.06 -86.74
McDermott International Inc
NYSE:MDR
Market Close 11/13
0.87 USD +0.03 (+3.25%)
OPEN:
0.85
DAY RANGE:
0.84 - 0.91
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % -10.33
MTD % -46.79
QTD % -57.06
YTD % -86.74
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Nov 13, 2019 at 0.85 USD and scaled up by 3.25%. The intraday price range was 0.84 - 0.91 USD and eventually ended the session at 0.87 USD. The stock trade volume was 13.25 M shares. The company's 52-week range is 0.82 - 10.99 USD.
UNT Unit Corpo ... -55.88 0.90 +0.02 (+2.39%) Market Close 11/13 -13.46 -55.88 -73.37 -93.70
Unit Corporation
NYSE:UNT
Market Close 11/13
0.90 USD +0.02 (+2.39%)
OPEN:
0.91
DAY RANGE:
0.89 - 1.00
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -13.46
MTD % -55.88
QTD % -73.37
YTD % -93.70
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Nov 13, 2019 at 0.91 USD and gained nearly 2.39%. The intraday price range was 0.89 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.83 - 22.75 USD.
CRR Carbo Cera ... -63.21 0.53 -0.11 (-17.18%) Market Close 11/13 -65.80 -63.21 -77.77 -84.67
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/13
0.53 USD -0.11 (-17.18%)
OPEN:
0.65
DAY RANGE:
0.50 - 0.66
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -65.80
MTD % -63.21
QTD % -77.77
YTD % -84.67
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 13, 2019 at 0.65 USD and plummeted -17.18%. The intraday price range was 0.50 - 0.66 USD and eventually ended the session at 0.53 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 0.50 - 5.32 USD.
KEG Key Energy ... -75.45 0.29 -0.02 (-6.98%) Market Close 11/13 -11.21 -75.45 -80.34 -85.85
Key Energy Services Inc
NYSE:KEG
Market Close 11/13
0.29 USD -0.02 (-6.98%)
OPEN:
0.32
DAY RANGE:
0.29 - 0.32
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % -11.21
MTD % -75.45
QTD % -80.34
YTD % -85.85
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Nov 13, 2019 at 0.32 USD and downturned by -6.98%. The intraday price range was 0.29 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 597,000.00 shares. The company's 52-week range is 0.26 - 8.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.