For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -26.10 4.87 +0.07 (+1.46%) Market Close 07/19 -23.91 -26.10 -26.10 -24.96
Callon Petroleum Company
NYSE:CPE
Market Close 07/19
4.87 USD +0.07 (+1.46%)
OPEN:
4.80
DAY RANGE:
4.73 - 4.92
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -23.91
MTD % -26.10
QTD % -26.10
YTD % -24.96
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 19, 2019 at 4.80 USD and increased by 1.46%. The intraday price range was 4.73 - 4.92 USD and eventually ended the session at 4.87 USD. The stock trade volume was 16.95 M shares. The company's 52-week range is 4.73 - 13.09 USD.
FET Forum Ener ... -28.36 2.45 +0.02 (+0.82%) Market Close 07/19 -18.60 -28.36 -28.36 -40.68
Forum Energy Technologies Inc
NYSE:FET
Market Close 07/19
2.45 USD +0.02 (+0.82%)
OPEN:
2.45
DAY RANGE:
2.36 - 2.47
PE:
-1.36
PB:
0.44
PS:
0.52
WTD % -18.60
MTD % -28.36
QTD % -28.36
YTD % -40.68
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 19, 2019 at 2.45 USD and went marginally up by 0.82%. The intraday price range was 2.36 - 2.47 USD and eventually ended the session at 2.45 USD. The stock trade volume was 949,300.00 shares. The company's 52-week range is 2.36 - 13.25 USD.
OIS Oil States ... -26.72 13.41 -0.19 (-1.40%) Market Close 07/19 -16.29 -26.72 -26.72 -6.09
Oil States International Inc
NYSE:OIS
Market Close 07/19
13.41 USD -0.19 (-1.40%)
OPEN:
13.59
DAY RANGE:
13.25 - 13.63
PE:
-32.62
PB:
0.60
PS:
0.93
WTD % -16.29
MTD % -26.72
QTD % -26.72
YTD % -6.09
* Updated at market close
3 Years OHLC Graph (NYSE:OIS)
Oil States International Inc (NYSE:OIS) opened on Jul 19, 2019 at 13.59 USD and decreased by -1.40%. The intraday price range was 13.25 - 13.63 USD and eventually ended the session at 13.41 USD. The stock trade volume was 874,600.00 shares. The company's 52-week range is 13.20 - 37.39 USD.
SPN Superior E ... -36.93 0.82 +0.02 (+2.08%) Market Close 07/19 -29.92 -36.93 -36.93 -75.53
Superior Energy Services Inc
NYSE:SPN
Market Close 07/19
0.82 USD +0.02 (+2.08%)
OPEN:
0.80
DAY RANGE:
0.76 - 0.83
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -29.92
MTD % -36.93
QTD % -36.93
YTD % -75.53
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 19, 2019 at 0.80 USD and gained nearly 2.08%. The intraday price range was 0.76 - 0.83 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 0.76 - 11.14 USD.
LLEX Lilis Ener ... -27.87 0.44 -0.01 (-1.26%) Market Close 07/19 -22.56 -27.87 -27.87 -67.88
Lilis Energy Inc
AMEX:LLEX
Market Close 07/19
0.44 USD -0.01 (-1.26%)
OPEN:
0.48
DAY RANGE:
0.44 - 0.48
PE:
-1.60
PB:
7.40
PS:
1.24
WTD % -22.56
MTD % -27.87
QTD % -27.87
YTD % -67.88
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Jul 19, 2019 at 0.48 USD and decreased by -1.26%. The intraday price range was 0.44 - 0.48 USD and eventually ended the session at 0.44 USD. The stock trade volume was 345,000.00 shares. The company's 52-week range is 0.42 - 5.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.