For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NR Newpark Re ... -9.87 1.98 -0.03 (-1.74%) 07/07 11:24 EDT -2.90 -9.87 -9.87 -67.94
Newpark Resources Inc
NYSE:NR
07/07 11:24 EDT
1.98 USD -0.03 (-1.74%)
OPEN:
2.14
DAY RANGE:
1.91 - 2.14
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -2.90
MTD % -9.87
QTD % -9.87
YTD % -67.94
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Jul 6, 2020 at 2.14 USD and fell by -2.90%. The intraday price range was 1.91 - 2.14 USD and eventually ended the session at 2.01 USD. The stock trade volume was 713,400.00 shares. The company's 52-week range is 0.65 - 8.08 USD.
RNET RigNet Inc -15.35 1.77 -0.05 (-2.75%) 07/07 11:24 EDT 1.11 -15.35 -15.35 -72.42
RigNet Inc
NASDAQ:RNET
07/07 11:24 EDT
1.77 USD -0.05 (-2.75%)
OPEN:
1.73
DAY RANGE:
1.73 - 1.77
PE:
-2.69
PB:
4.39
PS:
0.79
WTD % 1.11
MTD % -15.35
QTD % -15.35
YTD % -72.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNET)
RigNet Inc (NASDAQ:RNET) opened on Jul 6, 2020 at 1.80 USD and increased by 1.11%. The intraday price range was 1.71 - 1.87 USD and eventually ended the session at 1.82 USD. The stock trade volume was 145,700.00 shares. The company's 52-week range is 0.77 - 11.34 USD.
ICD Independen ... -22.88 2.97 -0.03 (-1.00%) 07/07 11:24 EDT -10.45 -22.88 -22.88 200.96
Independence Contract Drilling Inc
NYSE:ICD
07/07 11:24 EDT
2.97 USD -0.03 (-1.00%)
OPEN:
3.04
DAY RANGE:
2.85 - 3.05
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -10.45
MTD % -22.88
QTD % -22.88
YTD % 200.96
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 6, 2020 at 3.46 USD and declined by -10.45%. The intraday price range was 2.99 - 3.46 USD and eventually ended the session at 3.00 USD. The stock trade volume was 539,000.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
FET Forum Ener ... -23.65 0.37 -0.04 (-9.45%) 07/07 11:24 EDT -16.87 -23.65 -23.65 -76.00
Forum Energy Technologies Inc
NYSE:FET
07/07 11:24 EDT
0.37 USD -0.04 (-9.45%)
OPEN:
0.40
DAY RANGE:
0.36 - 0.40
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -16.87
MTD % -23.65
QTD % -23.65
YTD % -76.00
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 6, 2020 at 0.40 USD and plummeted -16.87%. The intraday price range was 0.35 - 0.42 USD and eventually ended the session at 0.40 USD. The stock trade volume was 8.14 M shares. The company's 52-week range is 0.15 - 3.12 USD.
ROSE Rosetta Re ... -27.97 0.43 -0.09 (-18.13%) 07/07 11:24 EDT 57.58 -27.97 -27.97 -59.38
Rosehill Resources Inc.
NASDAQ:ROSE
07/07 11:24 EDT
0.43 USD -0.09 (-18.13%)
OPEN:
0.52
DAY RANGE:
0.42 - 0.52
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 57.58
MTD % -27.97
QTD % -27.97
YTD % -59.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 6, 2020 at 0.45 USD and increased exponentially by 57.58%. The intraday price range was 0.41 - 0.68 USD and eventually ended the session at 0.52 USD. The stock trade volume was 14.86 M shares. The company's 52-week range is 0.25 - 3.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.