For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -36.02 3.09 -0.14 (-4.33%) Market Close 01/27 -4.33 -36.02 -36.02 -36.02
Callon Petroleum Company
NYSE:CPE
Market Close 01/27
3.09 USD -0.14 (-4.33%)
OPEN:
3.08
DAY RANGE:
3.05 - 3.13
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -4.33
MTD % -36.02
QTD % -36.02
YTD % -36.02
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jan 27, 2020 at 3.08 USD and significantly decreased by -4.33%. The intraday price range was 3.05 - 3.13 USD and eventually ended the session at 3.09 USD. The stock trade volume was 17.63 M shares. The company's 52-week range is 3.05 - 8.55 USD.
TUSK Mammoth En ... -36.36 1.40 -0.06 (-4.11%) Market Close 01/27 -4.11 -36.36 -36.36 -36.36
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 01/27
1.40 USD -0.06 (-4.11%)
OPEN:
1.44
DAY RANGE:
1.38 - 1.45
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -4.11
MTD % -36.36
QTD % -36.36
YTD % -36.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jan 27, 2020 at 1.44 USD and significantly decreased by -4.11%. The intraday price range was 1.38 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 388,500.00 shares. The company's 52-week range is 1.22 - 24.62 USD.
SD Sandridge ... -36.56 2.69 -0.17 (-5.94%) Market Close 01/27 -5.94 -36.56 -36.56 -36.56
Sandridge Energy Inc
NYSE:SD
Market Close 01/27
2.69 USD -0.17 (-5.94%)
OPEN:
2.75
DAY RANGE:
2.63 - 2.77
PE:
5.13
PB:
0.32
PS:
0.74
WTD % -5.94
MTD % -36.56
QTD % -36.56
YTD % -36.56
* Updated at market close
3 Years OHLC Graph (NYSE:SD)
Sandridge Energy Inc (NYSE:SD) opened on Jan 27, 2020 at 2.75 USD and went down by -5.94%. The intraday price range was 2.63 - 2.77 USD and eventually ended the session at 2.69 USD. The stock trade volume was 404,200.00 shares. The company's 52-week range is 2.63 - 9.35 USD.
PHX Panhandle ... -37.02 7.06 -0.33 (-4.47%) Market Close 01/27 -4.47 -37.02 -37.02 -37.02
Panhandle Royalty Company
NYSE:PHX
Market Close 01/27
7.06 USD -0.33 (-4.47%)
OPEN:
7.43
DAY RANGE:
7.06 - 7.46
PE:
13.73
PB:
2.40
PS:
3.48
WTD % -4.47
MTD % -37.02
QTD % -37.02
YTD % -37.02
* Updated at market close
3 Years OHLC Graph (NYSE:PHX)
Panhandle Royalty Company (NYSE:PHX) opened on Jan 27, 2020 at 7.43 USD and significantly decreased by -4.47%. The intraday price range was 7.06 - 7.46 USD and eventually ended the session at 7.06 USD. The stock trade volume was 41,600.00 shares. The company's 52-week range is 7.06 - 16.97 USD.
UNT Unit Corpo ... -38.79 0.43 -0.01 (-2.00%) Market Close 01/27 -2.00 -38.79 -38.79 -38.79
Unit Corporation
NYSE:UNT
Market Close 01/27
0.43 USD -0.01 (-2.00%)
OPEN:
0.45
DAY RANGE:
0.41 - 0.45
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -2.00
MTD % -38.79
QTD % -38.79
YTD % -38.79
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Jan 27, 2020 at 0.45 USD and fell by -2.00%. The intraday price range was 0.41 - 0.45 USD and eventually ended the session at 0.43 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 0.41 - 17.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.