For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AI Arlington ... -19.45 5.28 -0.02 (-0.47%) 08/22 14:16 EDT -5.36 -19.45 -22.97 -26.80
Arlington Asset Investment Corp
NYSE:AI
08/22 14:16 EDT
5.28 USD -0.02 (-0.47%)
OPEN:
5.31
DAY RANGE:
5.24 - 5.31
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % -5.36
MTD % -19.45
QTD % -22.97
YTD % -26.80
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Aug 21, 2019 at 5.45 USD and fell by -2.93%. The intraday price range was 5.20 - 5.49 USD and eventually ended the session at 5.30 USD. The stock trade volume was 766,800.00 shares. The company's 52-week range is 5.20 - 10.32 USD.
CHMI Cherry Hil ... -19.37 12.34 -0.15 (-1.20%) 08/22 14:16 EDT -6.02 -19.37 -21.94 -28.79
Cherry Hill Mortgage Investment Corp
NYSE:CHMI
08/22 14:16 EDT
12.34 USD -0.15 (-1.20%)
OPEN:
12.51
DAY RANGE:
12.18 - 12.51
PE:
-3.57
PB:
0.79
PS:
-4.46
WTD % -6.02
MTD % -19.37
QTD % -21.94
YTD % -28.79
* Updated at market close
3 Years OHLC Graph (NYSE:CHMI)
Cherry Hill Mortgage Investment Corp (NYSE:CHMI) opened on Aug 21, 2019 at 13.05 USD and significantly decreased by -4.22%. The intraday price range was 12.28 - 13.05 USD and eventually ended the session at 12.49 USD. The stock trade volume was 567,600.00 shares. The company's 52-week range is 12.28 - 19.35 USD.
GDOT Green Dot ... -37.23 31.53 -0.29 (-0.91%) 08/22 14:16 EDT 7.10 -37.23 -34.93 -59.98
Green Dot Corporation
NYSE:GDOT
08/22 14:16 EDT
31.53 USD -0.29 (-0.91%)
OPEN:
31.83
DAY RANGE:
31.31 - 32.10
PE:
22.03
PB:
4.61
PS:
2.37
WTD % 7.10
MTD % -37.23
QTD % -34.93
YTD % -59.98
* Updated at market close
3 Years OHLC Graph (NYSE:GDOT)
Green Dot Corporation (NYSE:GDOT) opened on Aug 21, 2019 at 30.77 USD and edged higher by 4.40%. The intraday price range was 30.50 - 31.90 USD and eventually ended the session at 31.82 USD. The stock trade volume was 573,300.00 shares. The company's 52-week range is 24.19 - 93.00 USD.
LTS Ladenburg ... -26.21 2.28 +0 (+0%) 08/22 14:16 EDT -9.52 -26.21 -33.53 -2.15
Ladenburg Thalmann Fin Svcs Inc
AMEX:LTS
08/22 14:16 EDT
2.28 USD +0 (+0%)
OPEN:
2.29
DAY RANGE:
2.28 - 2.36
PE:
-85.75
PB:
1.83
PS:
0.35
WTD % -9.52
MTD % -26.21
QTD % -33.53
YTD % -2.15
* Updated at market close
3 Years OHLC Graph (AMEX:LTS)
Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Aug 21, 2019 at 2.40 USD and slipped by -3.39%. The intraday price range was 2.27 - 2.40 USD and eventually ended the session at 2.28 USD. The stock trade volume was 288,100.00 shares. The company's 52-week range is 2.15 - 4.02 USD.
HONE HarborOne ... -47.00 10.20 +0.05 (+0.49%) 08/22 14:16 EDT 0.20 -47.00 -45.81 -36.12
HarborOne Bancorp Inc
NASDAQ:HONE
08/22 14:16 EDT
10.20 USD +0.05 (+0.49%)
OPEN:
10.16
DAY RANGE:
10.16 - 10.22
PE:
45.68
PB:
1.45
PS:
4.03
WTD % 0.20
MTD % -47.00
QTD % -45.81
YTD % -36.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:HONE)
HarborOne Bancorp Inc (NASDAQ:HONE) opened on Aug 21, 2019 at 10.15 USD and went marginally down by -0.59%. The intraday price range was 10.05 - 10.22 USD and eventually ended the session at 10.15 USD. The stock trade volume was 602,500.00 shares. The company's 52-week range is 9.63 - 20.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.