Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AI Arlington ...	-19.45	5.28	-0.02 (-0.47%) 08/22 14:16 EDT	-5.36	-19.45	-22.97	-26.80
Arlington Asset Investment Corp NYSE:AI 08/22 14:16 EDT 5.28 USD -0.02 (-0.47%) OPEN: 5.31 DAY RANGE: 5.24 - 5.31 PE: -5.69 PB: 0.80 PS: 7.09 WTD % -5.36 MTD % -19.45 QTD % -22.97 YTD % -26.80 * Updated at market close Arlington Asset Investment Corp (NYSE:AI) opened on Aug 21, 2019 at 5.45 USD and fell by -2.93%. The intraday price range was 5.20 - 5.49 USD and eventually ended the session at 5.30 USD. The stock trade volume was 766,800.00 shares. The company's 52-week range is 5.20 - 10.32 USD.
CHMI Cherry Hil ...	-19.37	12.34	-0.15 (-1.20%) 08/22 14:16 EDT	-6.02	-19.37	-21.94	-28.79
Cherry Hill Mortgage Investment Corp NYSE:CHMI 08/22 14:16 EDT 12.34 USD -0.15 (-1.20%) OPEN: 12.51 DAY RANGE: 12.18 - 12.51 PE: -3.57 PB: 0.79 PS: -4.46 WTD % -6.02 MTD % -19.37 QTD % -21.94 YTD % -28.79 * Updated at market close Cherry Hill Mortgage Investment Corp (NYSE:CHMI) opened on Aug 21, 2019 at 13.05 USD and significantly decreased by -4.22%. The intraday price range was 12.28 - 13.05 USD and eventually ended the session at 12.49 USD. The stock trade volume was 567,600.00 shares. The company's 52-week range is 12.28 - 19.35 USD.
GDOT Green Dot ...	-37.23	31.53	-0.29 (-0.91%) 08/22 14:16 EDT	7.10	-37.23	-34.93	-59.98
Green Dot Corporation NYSE:GDOT 08/22 14:16 EDT 31.53 USD -0.29 (-0.91%) OPEN: 31.83 DAY RANGE: 31.31 - 32.10 PE: 22.03 PB: 4.61 PS: 2.37 WTD % 7.10 MTD % -37.23 QTD % -34.93 YTD % -59.98 * Updated at market close Green Dot Corporation (NYSE:GDOT) opened on Aug 21, 2019 at 30.77 USD and edged higher by 4.40%. The intraday price range was 30.50 - 31.90 USD and eventually ended the session at 31.82 USD. The stock trade volume was 573,300.00 shares. The company's 52-week range is 24.19 - 93.00 USD.
LTS Ladenburg ...	-26.21	2.28	+0 (+0%) 08/22 14:16 EDT	-9.52	-26.21	-33.53	-2.15
Ladenburg Thalmann Fin Svcs Inc AMEX:LTS 08/22 14:16 EDT 2.28 USD +0 (+0%) OPEN: 2.29 DAY RANGE: 2.28 - 2.36 PE: -85.75 PB: 1.83 PS: 0.35 WTD % -9.52 MTD % -26.21 QTD % -33.53 YTD % -2.15 * Updated at market close Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Aug 21, 2019 at 2.40 USD and slipped by -3.39%. The intraday price range was 2.27 - 2.40 USD and eventually ended the session at 2.28 USD. The stock trade volume was 288,100.00 shares. The company's 52-week range is 2.15 - 4.02 USD.
HONE HarborOne ...	-47.00	10.20	+0.05 (+0.49%) 08/22 14:16 EDT	0.20	-47.00	-45.81	-36.12
HarborOne Bancorp Inc NASDAQ:HONE 08/22 14:16 EDT 10.20 USD +0.05 (+0.49%) OPEN: 10.16 DAY RANGE: 10.16 - 10.22 PE: 45.68 PB: 1.45 PS: 4.03 WTD % 0.20 MTD % -47.00 QTD % -45.81 YTD % -36.12 * Updated at market close HarborOne Bancorp Inc (NASDAQ:HONE) opened on Aug 21, 2019 at 10.15 USD and went marginally down by -0.59%. The intraday price range was 10.05 - 10.22 USD and eventually ended the session at 10.15 USD. The stock trade volume was 602,500.00 shares. The company's 52-week range is 9.63 - 20.08 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)