For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 28th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEBK Peoples Ba ... -13.76 28.68 -0.92 (-3.15%) Market Close 01/28 -3.15 -13.76 -13.76 -13.76
Peoples Bancorp of North Carolina Inc
NASDAQ:PEBK
Market Close 01/28
28.68 USD -0.92 (-3.15%)
OPEN:
28.34
DAY RANGE:
28.33 - 28.45
PE:
12.52
PB:
1.19
PS:
2.91
WTD % -3.15
MTD % -13.76
QTD % -13.76
YTD % -13.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEBK)
Peoples Bancorp of North Carolina Inc (NASDAQ:PEBK) opened on Jan 27, 2020 at 28.45 USD and slipped by -3.15%. The intraday price range was 28.33 - 28.45 USD and eventually ended the session at 28.33 USD. The stock trade volume was 2,900.00 shares. The company's 52-week range is 22.09 - 34.32 USD.
PMBC Pacific Me ... -14.41 6.98 -0.28 (-3.87%) Market Close 01/28 -3.87 -14.41 -14.41 -14.41
Pacific Mercantile Bancorp
NASDAQ:PMBC
Market Close 01/28
6.98 USD -0.28 (-3.87%)
OPEN:
7.04
DAY RANGE:
6.95 - 7.17
PE:
15.87
PB:
1.11
PS:
3.69
WTD % -3.87
MTD % -14.41
QTD % -14.41
YTD % -14.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMBC)
Pacific Mercantile Bancorp (NASDAQ:PMBC) opened on Jan 27, 2020 at 7.14 USD and slipped by -3.87%. The intraday price range was 6.95 - 7.17 USD and eventually ended the session at 6.95 USD. The stock trade volume was 28,500.00 shares. The company's 52-week range is 6.76 - 8.91 USD.
UIHC United Ins ... -16.57 10.60 -0.11 (-1.03%) Market Close 01/28 -1.03 -16.57 -16.57 -16.57
United Insurance Holdings Corp
NASDAQ:UIHC
Market Close 01/28
10.60 USD -0.11 (-1.03%)
OPEN:
10.59
DAY RANGE:
10.09 - 10.61
PE:
-37.53
PB:
1.37
PS:
0.79
WTD % -1.03
MTD % -16.57
QTD % -16.57
YTD % -16.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:UIHC)
United Insurance Holdings Corp (NASDAQ:UIHC) opened on Jan 27, 2020 at 10.43 USD and decreased by -1.03%. The intraday price range was 10.09 - 10.61 USD and eventually ended the session at 10.52 USD. The stock trade volume was 105,800.00 shares. The company's 52-week range is 10.09 - 16.98 USD.
TCI Transconti ... -20.14 33.02 -0.66 (-2.03%) Market Close 01/28 -2.03 -20.14 -20.14 -20.14
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 01/28
33.02 USD -0.66 (-2.03%)
OPEN:
33.02
DAY RANGE:
31.85 - 32.45
PE:
1.38
PB:
0.69
PS:
2.72
WTD % -2.03
MTD % -20.14
QTD % -20.14
YTD % -20.14
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jan 27, 2020 at 32.45 USD and fell by -2.03%. The intraday price range was 31.85 - 32.45 USD and eventually ended the session at 31.85 USD. The stock trade volume was 1,400.00 shares. The company's 52-week range is 22.85 - 41.50 USD.
WETF WisdomTree ... -21.07 3.83 0.00 (0.00%) Market Close 01/28 0.00 -21.07 -21.07 -21.07
WisdomTree Investments Inc
NASDAQ:WETF
Market Close 01/28
3.83 USD 0.00 (0.00%)
OPEN:
3.84
DAY RANGE:
3.66 - 3.84
PE:
56.09
PB:
2.84
PS:
3.44
WTD % 0.00
MTD % -21.07
QTD % -21.07
YTD % -21.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:WETF)
WisdomTree Investments Inc (NASDAQ:WETF) opened on Jan 27, 2020 at 3.77 USD and showed a change of 0.00%. The intraday price range was 3.66 - 3.84 USD and eventually ended the session at 3.82 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 3.66 - 8.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.