For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NYMT New York M ... -66.49 1.91 +0.10 (+5.52%) Market Close 03/27 -11.98 -66.49 -69.34 -69.34
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 03/27
1.91 USD +0.10 (+5.52%)
OPEN:
2.08
DAY RANGE:
1.82 - 2.16
PE:
12.40
PB:
0.71
PS:
7.86
WTD % -11.98
MTD % -66.49
QTD % -69.34
YTD % -69.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Mar 27, 2020 at 2.08 USD and accelerated by 5.52%. The intraday price range was 1.82 - 2.16 USD and eventually ended the session at 1.91 USD. The stock trade volume was 27.74 M shares. The company's 52-week range is 0.98 - 6.47 USD.
HALL Hallmark F ... -68.55 4.46 -0.06 (-1.33%) Market Close 03/27 15.25 -68.55 -74.62 -74.62
Hallmark Financial Services Inc
NASDAQ:HALL
Market Close 03/27
4.46 USD -0.06 (-1.33%)
OPEN:
4.50
DAY RANGE:
4.46 - 4.80
PE:
7.86
PB:
0.76
PS:
0.60
WTD % 15.25
MTD % -68.55
QTD % -74.62
YTD % -74.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:HALL)
Hallmark Financial Services Inc (NASDAQ:HALL) opened on Mar 27, 2020 at 4.50 USD and decreased by -1.33%. The intraday price range was 4.46 - 4.80 USD and eventually ended the session at 4.46 USD. The stock trade volume was 66,400.00 shares. The company's 52-week range is 2.35 - 20.30 USD.
TRTX TPG RE Fin ... -69.20 5.92 +0.17 (+2.96%) Market Close 03/27 -15.79 -69.20 -70.79 -70.79
TPG RE Finance Trust, Inc.
NYSE:TRTX
Market Close 03/27
5.92 USD +0.17 (+2.96%)
OPEN:
6.33
DAY RANGE:
5.35 - 6.58
PE:
11.35
PB:
0.93
PS:
9.39
WTD % -15.79
MTD % -69.20
QTD % -70.79
YTD % -70.79
* Updated at market close
3 Years OHLC Graph (NYSE:TRTX)
TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Mar 27, 2020 at 6.33 USD and gained nearly 2.96%. The intraday price range was 5.35 - 6.58 USD and eventually ended the session at 5.92 USD. The stock trade volume was 4.31 M shares. The company's 52-week range is 3.25 - 21.30 USD.
IVR Invesco Mo ... -70.83 4.69 -0.23 (-4.67%) Market Close 03/27 -15.65 -70.83 -71.83 -71.83
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 03/27
4.69 USD -0.23 (-4.67%)
OPEN:
5.32
DAY RANGE:
4.49 - 5.45
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -15.65
MTD % -70.83
QTD % -71.83
YTD % -71.83
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Mar 27, 2020 at 5.32 USD and significantly decreased by -4.67%. The intraday price range was 4.49 - 5.45 USD and eventually ended the session at 4.69 USD. The stock trade volume was 15.50 M shares. The company's 52-week range is 2.45 - 18.30 USD.
MITT AG Mortgag ... -73.61 3.95 -0.20 (-4.82%) Market Close 03/27 -13.38 -73.61 -74.38 -74.38
AG Mortgage Investment Trust Inc
NYSE:MITT
Market Close 03/27
3.95 USD -0.20 (-4.82%)
OPEN:
4.83
DAY RANGE:
3.75 - 5.02
PE:
29.44
PB:
0.70
PS:
8.97
WTD % -13.38
MTD % -73.61
QTD % -74.38
YTD % -74.38
* Updated at market close
3 Years OHLC Graph (NYSE:MITT)
AG Mortgage Investment Trust Inc (NYSE:MITT) opened on Mar 27, 2020 at 4.83 USD and significantly decreased by -4.82%. The intraday price range was 3.75 - 5.02 USD and eventually ended the session at 3.95 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 2.00 - 17.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.