For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -14.31 0.62 -0.02 (-3.72%) Market Close 07/15 -3.72 -14.31 -14.31 -92.32
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/15
0.62 USD -0.02 (-3.72%)
OPEN:
0.66
DAY RANGE:
0.61 - 0.68
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -3.72
MTD % -14.31
QTD % -14.31
YTD % -92.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 15, 2019 at 0.66 USD and slipped by -3.72%. The intraday price range was 0.61 - 0.68 USD and eventually ended the session at 0.62 USD. The stock trade volume was 305,200.00 shares. The company's 52-week range is 0.60 - 11.39 USD.
AHT Ashford Ho ... -14.81 2.53 0.00 (0.00%) Market Close 07/15 0.00 -14.81 -14.81 -36.75
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 07/15
2.53 USD 0.00 (0.00%)
OPEN:
2.57
DAY RANGE:
2.52 - 2.64
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % 0.00
MTD % -14.81
QTD % -14.81
YTD % -36.75
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jul 15, 2019 at 2.57 USD and showed a change of 0.00%. The intraday price range was 2.52 - 2.64 USD and eventually ended the session at 2.53 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 2.39 - 8.34 USD.
HIIQ Health Ins ... -14.97 22.04 -0.95 (-4.13%) Market Close 07/15 -4.13 -14.97 -14.97 -17.55
Health Insurance Innovations Inc
NASDAQ:HIIQ
Market Close 07/15
22.04 USD -0.95 (-4.13%)
OPEN:
22.81
DAY RANGE:
21.82 - 22.99
PE:
31.93
PB:
4.20
PS:
1.25
WTD % -4.13
MTD % -14.97
QTD % -14.97
YTD % -17.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:HIIQ)
Health Insurance Innovations Inc (NASDAQ:HIIQ) opened on Jul 15, 2019 at 22.81 USD and significantly decreased by -4.13%. The intraday price range was 21.82 - 22.99 USD and eventually ended the session at 22.04 USD. The stock trade volume was 360,400.00 shares. The company's 52-week range is 18.27 - 63.13 USD.
MHLD Maiden Hol ... -15.81 0.54 -0.03 (-4.64%) Market Close 07/15 -4.64 -15.81 -15.81 -67.35
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/15
0.54 USD -0.03 (-4.64%)
OPEN:
0.57
DAY RANGE:
0.53 - 0.58
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -4.64
MTD % -15.81
QTD % -15.81
YTD % -67.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 15, 2019 at 0.57 USD and significantly decreased by -4.64%. The intraday price range was 0.53 - 0.58 USD and eventually ended the session at 0.54 USD. The stock trade volume was 488,000.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
NBN Northeast ... -23.86 21.00 +0.08 (+0.38%) Market Close 07/15 0.38 -23.86 -23.86 25.52
Northeast Bancorp
NASDAQ:NBN
Market Close 07/15
21.00 USD +0.08 (+0.38%)
OPEN:
20.96
DAY RANGE:
20.90 - 21.38
PE:
9.94
PB:
1.41
PS:
2.88
WTD % 0.38
MTD % -23.86
QTD % -23.86
YTD % 25.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBN)
Northeast Bancorp (NASDAQ:NBN) opened on Jul 15, 2019 at 20.96 USD and went marginally up by 0.38%. The intraday price range was 20.90 - 21.38 USD and eventually ended the session at 21.00 USD. The stock trade volume was 24,100.00 shares. The company's 52-week range is 15.54 - 27.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.