For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MLP Maui Land ... -4.85 10.80 -0.11 (-1.01%) Market Close 12/06 -4.85 -4.85 -0.74 8.87
Maui Land & Pineapple Co Inc
NYSE:MLP
Market Close 12/06
10.80 USD -0.11 (-1.01%)
OPEN:
11.00
DAY RANGE:
10.76 - 11.00
PE:
257.25
PB:
6.16
PS:
17.30
WTD % -4.85
MTD % -4.85
QTD % -0.74
YTD % 8.87
* Updated at market close
3 Years OHLC Graph (NYSE:MLP)
Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Dec 6, 2019 at 11.00 USD and decreased by -1.01%. The intraday price range was 10.76 - 11.00 USD and eventually ended the session at 10.80 USD. The stock trade volume was 6,200.00 shares. The company's 52-week range is 9.23 - 12.48 USD.
OCN Ocwen Fina ... -5.77 1.47 +0.02 (+1.38%) Market Close 12/06 -5.77 -5.77 -21.81 9.70
Ocwen Financial Corporation
NYSE:OCN
Market Close 12/06
1.47 USD +0.02 (+1.38%)
OPEN:
1.44
DAY RANGE:
1.40 - 1.48
PE:
-1.56
PB:
0.32
PS:
0.25
WTD % -5.77
MTD % -5.77
QTD % -21.81
YTD % 9.70
* Updated at market close
3 Years OHLC Graph (NYSE:OCN)
Ocwen Financial Corporation (NYSE:OCN) opened on Dec 6, 2019 at 1.44 USD and increased by 1.38%. The intraday price range was 1.40 - 1.48 USD and eventually ended the session at 1.47 USD. The stock trade volume was 424,100.00 shares. The company's 52-week range is 1.20 - 2.45 USD.
AFH Atlas Fina ... -6.27 0.51 -0.02 (-4.10%) Market Close 12/06 -6.27 -6.27 34.28 -93.70
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 12/06
0.51 USD -0.02 (-4.10%)
OPEN:
0.51
DAY RANGE:
0.49 - 0.55
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -6.27
MTD % -6.27
QTD % 34.28
YTD % -93.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Dec 6, 2019 at 0.51 USD and significantly decreased by -4.10%. The intraday price range was 0.49 - 0.55 USD and eventually ended the session at 0.51 USD. The stock trade volume was 52,100.00 shares. The company's 52-week range is 0.33 - 10.44 USD.
BCRH Blue Capit ... -6.81 6.84 -0.04 (-0.58%) Market Close 12/06 -6.81 -6.81 -7.19 24.36
Blue Capital Reinsurance Holdings Ltd
NYSE:BCRH
Market Close 12/06
6.84 USD -0.04 (-0.58%)
OPEN:
6.87
DAY RANGE:
6.80 - 6.89
PE:
-2.01
PB:
0.53
PS:
1.82
WTD % -6.81
MTD % -6.81
QTD % -7.19
YTD % 24.36
* Updated at market close
3 Years OHLC Graph (NYSE:BCRH)
Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Dec 6, 2019 at 6.87 USD and went marginally down by -0.58%. The intraday price range was 6.80 - 6.89 USD and eventually ended the session at 6.84 USD. The stock trade volume was 14,000.00 shares. The company's 52-week range is 5.30 - 9.11 USD.
MHLD Maiden Hol ... -14.16 0.65 -0.02 (-3.26%) Market Close 12/06 -14.16 -14.16 -13.33 -60.61
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 12/06
0.65 USD -0.02 (-3.26%)
OPEN:
0.66
DAY RANGE:
0.63 - 0.67
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % -14.16
MTD % -14.16
QTD % -13.33
YTD % -60.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Dec 6, 2019 at 0.66 USD and slipped by -3.26%. The intraday price range was 0.63 - 0.67 USD and eventually ended the session at 0.65 USD. The stock trade volume was 83,200.00 shares. The company's 52-week range is 0.46 - 2.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.