For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIO City Offic ... -8.38 6.89 -0.06 (-0.86%) Market Close 10/21 -2.41 -8.38 -8.38 -49.04
City Office REIT Inc
NYSE:CIO
Market Close 10/21
6.89 USD -0.06 (-0.86%)
OPEN:
6.90
DAY RANGE:
6.80 - 7.01
PE:
-27.88
PB:
1.02
PS:
3.26
WTD % -2.41
MTD % -8.38
QTD % -8.38
YTD % -49.04
* Updated at market close
3 Years OHLC Graph (NYSE:CIO)
City Office REIT Inc (NYSE:CIO) opened on Oct 21, 2020 at 6.90 USD and went marginally down by -0.86%. The intraday price range was 6.80 - 7.01 USD and eventually ended the session at 6.89 USD. The stock trade volume was 386,800.00 shares. The company's 52-week range is 6.50 - 14.16 USD.
CORR CorEnergy ... -9.08 5.31 -0.18 (-3.28%) Market Close 10/21 -2.21 -9.08 -9.08 -88.12
CorEnergy Infrastructure Trust Inc
NYSE:CORR
Market Close 10/21
5.31 USD -0.18 (-3.28%)
OPEN:
5.45
DAY RANGE:
5.30 - 5.50
PE:
14.85
PB:
0.87
PS:
5.73
WTD % -2.21
MTD % -9.08
QTD % -9.08
YTD % -88.12
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Oct 21, 2020 at 5.45 USD and slipped by -3.28%. The intraday price range was 5.30 - 5.50 USD and eventually ended the session at 5.31 USD. The stock trade volume was 102,000.00 shares. The company's 52-week range is 5.20 - 49.72 USD.
HCC WARRIOR ME ... -14.05 14.68 -0.16 (-1.08%) Market Close 10/21 -3.67 -14.05 -14.05 -30.53
WARRIOR MET COAL, INC
NYSE:HCC
Market Close 10/21
14.68 USD -0.16 (-1.08%)
OPEN:
14.83
DAY RANGE:
14.59 - 15.09
PE:
2.06
PB:
1.79
PS:
0.96
WTD % -3.67
MTD % -14.05
QTD % -14.05
YTD % -30.53
* Updated at market close
3 Years OHLC Graph (NYSE:HCC)
WARRIOR MET COAL, INC (NYSE:HCC) opened on Oct 21, 2020 at 14.83 USD and decreased by -1.08%. The intraday price range was 14.59 - 15.09 USD and eventually ended the session at 14.68 USD. The stock trade volume was 369,500.00 shares. The company's 52-week range is 9.46 - 23.73 USD.
UIHC United Ins ... -17.82 4.98 -0.02 (-0.40%) Market Close 10/21 -8.37 -17.82 -17.82 -60.51
United Insurance Holdings Corp
NASDAQ:UIHC
Market Close 10/21
4.98 USD -0.02 (-0.40%)
OPEN:
5.04
DAY RANGE:
4.86 - 5.10
PE:
-37.53
PB:
1.37
PS:
0.79
WTD % -8.37
MTD % -17.82
QTD % -17.82
YTD % -60.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:UIHC)
United Insurance Holdings Corp (NASDAQ:UIHC) opened on Oct 21, 2020 at 5.04 USD and went marginally down by -0.40%. The intraday price range was 4.86 - 5.10 USD and eventually ended the session at 4.98 USD. The stock trade volume was 95,000.00 shares. The company's 52-week range is 4.86 - 13.48 USD.
GEO The Geo Gr ... -20.11 9.06 -1.05 (-10.39%) Market Close 10/21 -15.49 -20.11 -20.11 -45.45
The Geo Group Inc
NYSE:GEO
Market Close 10/21
9.06 USD -1.05 (-10.39%)
OPEN:
10.12
DAY RANGE:
9.05 - 10.15
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -15.49
MTD % -20.11
QTD % -20.11
YTD % -45.45
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 21, 2020 at 10.12 USD and declined by -10.39%. The intraday price range was 9.05 - 10.15 USD and eventually ended the session at 9.06 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 9.05 - 18.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.