For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDLY Medley Man ... -17.75 0.70 +0.07 (+10.24%) 07/14 10:25 EDT -7.97 -17.75 -17.75 -78.55
Medley Management Inc
NYSE:MDLY
07/14 10:25 EDT
0.70 USD +0.07 (+10.24%)
OPEN:
0.70
DAY RANGE:
0.70 - 0.70
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % -7.97
MTD % -17.75
QTD % -17.75
YTD % -78.55
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Jul 13, 2020 at 0.66 USD and dropped by -7.97%. The intraday price range was 0.61 - 0.69 USD and eventually ended the session at 0.64 USD. The stock trade volume was 508,400.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
BDGE Bridge Ban ... -17.91 18.97 +0.22 (+1.17%) 07/14 10:25 EDT 0.13 -17.91 -17.91 -44.08
Bridge Bancorp Inc
NASDAQ:BDGE
07/14 10:25 EDT
18.97 USD +0.22 (+1.17%)
OPEN:
18.71
DAY RANGE:
18.71 - 19.00
PE:
13.39
PB:
1.11
PS:
3.79
WTD % 0.13
MTD % -17.91
QTD % -17.91
YTD % -44.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:BDGE)
Bridge Bancorp Inc (NASDAQ:BDGE) opened on Jul 13, 2020 at 19.05 USD and went marginally up by 0.13%. The intraday price range was 18.32 - 19.20 USD and eventually ended the session at 18.75 USD. The stock trade volume was 135,400.00 shares. The company's 52-week range is 17.17 - 34.25 USD.
TIPT Tiptree In ... -20.16 5.22 +0.07 (+1.36%) 07/14 10:25 EDT -2.46 -20.16 -20.16 -36.73
Tiptree Financial Inc
NASDAQ:TIPT
07/14 10:25 EDT
5.22 USD +0.07 (+1.36%)
OPEN:
5.22
DAY RANGE:
5.22 - 5.22
PE:
15.00
PB:
0.52
PS:
0.31
WTD % -2.46
MTD % -20.16
QTD % -20.16
YTD % -36.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TIPT)
Tiptree Financial Inc (NASDAQ:TIPT) opened on Jul 13, 2020 at 5.34 USD and fell by -2.46%. The intraday price range was 5.08 - 5.58 USD and eventually ended the session at 5.15 USD. The stock trade volume was 31,700.00 shares. The company's 52-week range is 4.45 - 8.30 USD.
ASPS Altisource ... -20.90 11.62 -0.04 (-0.34%) 07/14 10:25 EDT -5.97 -20.90 -20.90 -39.68
Altisource Portfolio Solutions S.A.
NASDAQ:ASPS
07/14 10:25 EDT
11.62 USD -0.04 (-0.34%)
OPEN:
11.71
DAY RANGE:
11.62 - 11.71
PE:
-26.93
PB:
1.29
PS:
0.40
WTD % -5.97
MTD % -20.90
QTD % -20.90
YTD % -39.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASPS)
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) opened on Jul 13, 2020 at 12.43 USD and went down by -5.97%. The intraday price range was 11.01 - 12.55 USD and eventually ended the session at 11.66 USD. The stock trade volume was 216,600.00 shares. The company's 52-week range is 6.00 - 23.58 USD.
WMC Western As ... -22.26 2.14 +0 (+0.23%) 07/14 10:25 EDT -4.05 -22.26 -22.26 -79.38
Western Asset Mortgage Capital Corp
NYSE:WMC
07/14 10:25 EDT
2.14 USD +0 (+0.23%)
OPEN:
2.14
DAY RANGE:
2.14 - 2.14
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -4.05
MTD % -22.26
QTD % -22.26
YTD % -79.38
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Jul 13, 2020 at 2.22 USD and significantly decreased by -4.05%. The intraday price range was 2.12 - 2.28 USD and eventually ended the session at 2.13 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 1.37 - 11.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.