For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... -12.08 2.91 -0.01 (-0.34%) Market Close 10/18 2.83 -12.08 -12.08 -27.25
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 10/18
2.91 USD -0.01 (-0.34%)
OPEN:
2.91
DAY RANGE:
2.86 - 2.93
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 2.83
MTD % -12.08
QTD % -12.08
YTD % -27.25
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Oct 18, 2019 at 2.91 USD and went marginally down by -0.34%. The intraday price range was 2.86 - 2.93 USD and eventually ended the session at 2.91 USD. The stock trade volume was 427,200.00 shares. The company's 52-week range is 2.33 - 5.89 USD.
GCAP GAIN Capit ... -12.69 4.61 +0.18 (+4.06%) Market Close 10/18 1.32 -12.69 -12.69 -25.16
GAIN Capital Holdings Inc
NYSE:GCAP
Market Close 10/18
4.61 USD +0.18 (+4.06%)
OPEN:
4.40
DAY RANGE:
4.40 - 4.66
PE:
0.00
PB:
0.92
PS:
0.53
WTD % 1.32
MTD % -12.69
QTD % -12.69
YTD % -25.16
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Oct 18, 2019 at 4.40 USD and edged higher by 4.06%. The intraday price range was 4.40 - 4.66 USD and eventually ended the session at 4.61 USD. The stock trade volume was 87,100.00 shares. The company's 52-week range is 3.75 - 7.89 USD.
GBL Gamco Inve ... -14.32 16.75 0.00 (0.00%) Market Close 10/18 -7.56 -14.32 -14.32 -0.83
Gamco Investors Inc
NYSE:GBL
Market Close 10/18
16.75 USD 0.00 (0.00%)
OPEN:
16.71
DAY RANGE:
16.59 - 17.10
PE:
5.30
PB:
51.08
PS:
1.65
WTD % -7.56
MTD % -14.32
QTD % -14.32
YTD % -0.83
* Updated at market close
3 Years OHLC Graph (NYSE:GBL)
Gamco Investors Inc (NYSE:GBL) opened on Oct 18, 2019 at 16.71 USD and showed a change of 0.00%. The intraday price range was 16.59 - 17.10 USD and eventually ended the session at 16.75 USD. The stock trade volume was 27,000.00 shares. The company's 52-week range is 16.26 - 22.81 USD.
MHLD Maiden Hol ... -15.49 0.63 +0.03 (+5.14%) Market Close 10/18 -1.74 -15.49 -15.49 -61.59
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 10/18
0.63 USD +0.03 (+5.14%)
OPEN:
0.65
DAY RANGE:
0.60 - 0.65
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % -1.74
MTD % -15.49
QTD % -15.49
YTD % -61.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Oct 18, 2019 at 0.65 USD and accelerated by 5.14%. The intraday price range was 0.60 - 0.65 USD and eventually ended the session at 0.63 USD. The stock trade volume was 115,600.00 shares. The company's 52-week range is 0.46 - 3.86 USD.
JRVR James Rive ... -28.44 36.67 -0.13 (-0.37%) Market Close 10/18 -3.31 -28.44 -28.44 0.34
James River Group Holdings, Ltd.
NASDAQ:JRVR
Market Close 10/18
36.67 USD -0.13 (-0.37%)
OPEN:
36.61
DAY RANGE:
36.02 - 36.80
PE:
18.99
PB:
1.54
PS:
1.62
WTD % -3.31
MTD % -28.44
QTD % -28.44
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:JRVR)
James River Group Holdings, Ltd. (NASDAQ:JRVR) opened on Oct 18, 2019 at 36.61 USD and went marginally down by -0.37%. The intraday price range was 36.02 - 36.80 USD and eventually ended the session at 36.67 USD. The stock trade volume was 155,600.00 shares. The company's 52-week range is 34.08 - 52.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.