For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DPLO Diplomat P ... -38.60 3.34 +0.16 (+5.03%) Market Close 11/14 -46.04 -38.60 -31.84 -75.19
Diplomat Pharmacy Inc
NYSE:DPLO
Market Close 11/14
3.34 USD +0.16 (+5.03%)
OPEN:
3.21
DAY RANGE:
3.19 - 3.45
PE:
-0.96
PB:
2.16
PS:
0.09
WTD % -46.04
MTD % -38.60
QTD % -31.84
YTD % -75.19
* Updated at market close
3 Years OHLC Graph (NYSE:DPLO)
Diplomat Pharmacy Inc (NYSE:DPLO) opened on Nov 14, 2019 at 3.21 USD and accelerated by 5.03%. The intraday price range was 3.19 - 3.45 USD and eventually ended the session at 3.34 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 2.43 - 16.48 USD.
MLNT MELINTA TH ... -46.15 1.40 +0.04 (+2.94%) Market Close 11/14 -36.07 -46.15 -63.25 -64.68
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 11/14
1.40 USD +0.04 (+2.94%)
OPEN:
1.28
DAY RANGE:
1.25 - 1.41
PE:
-0.57
PB:
0.23
PS:
0.79
WTD % -36.07
MTD % -46.15
QTD % -63.25
YTD % -64.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Nov 14, 2019 at 1.28 USD and gained nearly 2.94%. The intraday price range was 1.25 - 1.41 USD and eventually ended the session at 1.40 USD. The stock trade volume was 588,300.00 shares. The company's 52-week range is 1.03 - 14.25 USD.
FLDM Fluidigm C ... -49.80 2.47 -0.03 (-1.20%) Market Close 11/14 6.01 -49.80 -46.65 -71.35
Fluidigm Corporation
NASDAQ:FLDM
Market Close 11/14
2.47 USD -0.03 (-1.20%)
OPEN:
2.50
DAY RANGE:
2.45 - 2.61
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 6.01
MTD % -49.80
QTD % -46.65
YTD % -71.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Nov 14, 2019 at 2.50 USD and decreased by -1.20%. The intraday price range was 2.45 - 2.61 USD and eventually ended the session at 2.47 USD. The stock trade volume was 690,500.00 shares. The company's 52-week range is 2.27 - 14.90 USD.
ALNA Allena Pha ... -68.88 1.64 -0.05 (-2.96%) Market Close 11/14 -18.00 -68.88 -58.38 -69.91
Allena Pharmaceuticals, Inc.
NASDAQ:ALNA
Market Close 11/14
1.64 USD -0.05 (-2.96%)
OPEN:
1.71
DAY RANGE:
1.60 - 1.71
PE:
-2.03
PB:
2.29
PS:
0.00
WTD % -18.00
MTD % -68.88
QTD % -58.38
YTD % -69.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNA)
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) opened on Nov 14, 2019 at 1.71 USD and fell by -2.96%. The intraday price range was 1.60 - 1.71 USD and eventually ended the session at 1.64 USD. The stock trade volume was 400,400.00 shares. The company's 52-week range is 1.55 - 10.66 USD.
ANAB AnaptysBio ... -71.13 10.89 -0.11 (-1.00%) Market Close 11/14 6.97 -71.13 -68.88 -82.93
ANAPTYSBIO INC
NASDAQ:ANAB
Market Close 11/14
10.89 USD -0.11 (-1.00%)
OPEN:
11.00
DAY RANGE:
10.62 - 11.48
PE:
-18.74
PB:
3.51
PS:
152.48
WTD % 6.97
MTD % -71.13
QTD % -68.88
YTD % -82.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANAB)
ANAPTYSBIO INC (NASDAQ:ANAB) opened on Nov 14, 2019 at 11.00 USD and went marginally down by -1.00%. The intraday price range was 10.62 - 11.48 USD and eventually ended the session at 10.89 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 10.00 - 83.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.