For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OTIC Otonomy In ... -12.15 3.51 +0.33 (+10.38%) 07/07 11:25 EDT 0.63 -12.15 -12.15 -16.97
Otonomy Inc
NASDAQ:OTIC
07/07 11:25 EDT
3.51 USD +0.33 (+10.38%)
OPEN:
3.14
DAY RANGE:
3.14 - 3.76
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % 0.63
MTD % -12.15
QTD % -12.15
YTD % -16.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jul 6, 2020 at 3.17 USD and went marginally up by 0.63%. The intraday price range was 2.98 - 3.26 USD and eventually ended the session at 3.18 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 1.53 - 4.18 USD.
GTHX G1 Therape ... -18.47 21.02 +1.24 (+6.27%) 07/07 11:25 EDT -8.17 -18.47 -18.47 -25.16
G1 Therapeutics, Inc.
NASDAQ:GTHX
07/07 11:25 EDT
21.02 USD +1.24 (+6.27%)
OPEN:
19.83
DAY RANGE:
19.32 - 21.18
PE:
-11.36
PB:
1.99
PS:
0.00
WTD % -8.17
MTD % -18.47
QTD % -18.47
YTD % -25.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:GTHX)
G1 Therapeutics, Inc. (NASDAQ:GTHX) opened on Jul 6, 2020 at 21.81 USD and slid by -8.17%. The intraday price range was 19.66 - 22.18 USD and eventually ended the session at 19.78 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 8.80 - 41.80 USD.
INO Inovio Pha ... -22.34 22.92 +1.99 (+9.51%) 07/07 11:25 EDT -2.42 -22.34 -22.34 534.24
Inovio Pharmaceuticals Inc
NASDAQ:INO
07/07 11:25 EDT
22.92 USD +1.99 (+9.51%)
OPEN:
20.93
DAY RANGE:
20.93 - 23.53
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -2.42
MTD % -22.34
QTD % -22.34
YTD % 534.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 6, 2020 at 21.62 USD and fell by -2.42%. The intraday price range was 19.53 - 21.87 USD and eventually ended the session at 20.93 USD. The stock trade volume was 39.66 M shares. The company's 52-week range is 1.92 - 33.79 USD.
OPTN OptiNose, ... -25.67 4.82 -0.71 (-12.84%) 07/07 11:25 EDT -14.26 -25.67 -25.67 -40.02
OptiNose, Inc.
NASDAQ:OPTN
07/07 11:25 EDT
4.82 USD -0.71 (-12.84%)
OPEN:
5.53
DAY RANGE:
4.73 - 5.53
PE:
-2.71
PB:
2.16
PS:
18.19
WTD % -14.26
MTD % -25.67
QTD % -25.67
YTD % -40.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPTN)
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 6, 2020 at 6.40 USD and slumped by -14.26%. The intraday price range was 5.44 - 6.47 USD and eventually ended the session at 5.53 USD. The stock trade volume was 772,900.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
ELGX Endologix ... -68.50 0.38 +0.13 (+50.02%) 07/07 11:25 EDT -67.10 -68.50 -68.50 -83.97
Endologix Inc
NASDAQ:ELGX
07/07 11:25 EDT
0.38 USD +0.13 (+50.02%)
OPEN:
0.26
DAY RANGE:
0.26 - 0.45
PE:
-0.97
PB:
1.87
PS:
0.93
WTD % -67.10
MTD % -68.50
QTD % -68.50
YTD % -83.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:ELGX)
Endologix Inc (NASDAQ:ELGX) opened on Jul 6, 2020 at 0.39 USD and plummeted -67.10%. The intraday price range was 0.23 - 0.40 USD and eventually ended the session at 0.25 USD. The stock trade volume was 19.88 M shares. The company's 52-week range is 0.23 - 7.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.