For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -34.93 1.23 -0.14 (-9.93%) 07/18 15:30 EDT -13.10 -34.93 -34.93 -52.28
Advaxis Inc
NASDAQ:ADXS
07/18 15:30 EDT
1.23 USD -0.14 (-9.93%)
OPEN:
1.28
DAY RANGE:
1.23 - 1.34
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -13.10
MTD % -34.93
QTD % -34.93
YTD % -52.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jul 17, 2019 at 1.42 USD and significantly decreased by -4.23%. The intraday price range was 1.25 - 1.51 USD and eventually ended the session at 1.36 USD. The stock trade volume was 730,500.00 shares. The company's 52-week range is 1.25 - 24.60 USD.
ATRA Atara Biot ... -25.36 15.29 +0.28 (+1.87%) 07/18 15:30 EDT -18.02 -25.36 -25.36 -56.79
Atara Biotherapeutics Inc
NASDAQ:ATRA
07/18 15:30 EDT
15.29 USD +0.28 (+1.87%)
OPEN:
15.02
DAY RANGE:
14.32 - 15.33
PE:
-7.02
PB:
4.68
PS:
0.00
WTD % -18.02
MTD % -25.36
QTD % -25.36
YTD % -56.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATRA)
Atara Biotherapeutics Inc (NASDAQ:ATRA) opened on Jul 17, 2019 at 15.93 USD and went down by -5.78%. The intraday price range was 14.92 - 16.08 USD and eventually ended the session at 15.01 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 14.92 - 43.95 USD.
MLNT MELINTA TH ... -43.61 4.02 +0.27 (+7.20%) 07/18 15:30 EDT -18.66 -43.61 -43.61 -5.39
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
07/18 15:30 EDT
4.02 USD +0.27 (+7.20%)
OPEN:
3.77
DAY RANGE:
3.72 - 4.17
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -18.66
MTD % -43.61
QTD % -43.61
YTD % -5.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 17, 2019 at 3.86 USD and went down by -5.06%. The intraday price range was 3.66 - 3.97 USD and eventually ended the session at 3.75 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 1.62 - 31.47 USD.
CFMS ConforMIS ... -26.83 3.22 +0.02 (+0.78%) 07/18 15:30 EDT -13.08 -26.83 -26.83 786.11
ConforMIS Inc
NASDAQ:CFMS
07/18 15:30 EDT
3.22 USD +0.02 (+0.78%)
OPEN:
3.19
DAY RANGE:
3.15 - 3.25
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % -13.08
MTD % -26.83
QTD % -26.83
YTD % 786.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jul 17, 2019 at 3.37 USD and downturned by -6.18%. The intraday price range was 3.08 - 3.37 USD and eventually ended the session at 3.19 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.36 - 4.83 USD.
VBIV VBI Vaccin ... -33.47 0.78 +0 (+0.22%) 07/18 15:30 EDT -8.33 -33.47 -33.47 -51.35
VBI Vaccines Inc
NASDAQ:VBIV
07/18 15:30 EDT
0.78 USD +0 (+0.22%)
OPEN:
0.78
DAY RANGE:
0.76 - 0.79
PE:
-2.01
PB:
1.05
PS:
51.54
WTD % -8.33
MTD % -33.47
QTD % -33.47
YTD % -51.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 17, 2019 at 0.84 USD and dropped by -7.40%. The intraday price range was 0.77 - 0.86 USD and eventually ended the session at 0.78 USD. The stock trade volume was 475,400.00 shares. The company's 52-week range is 0.57 - 2.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.