For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
REPH Recro Phar ... -53.70 6.64 -1.03 (-13.43%) Market Close 03/27 -3.91 -53.70 -63.78 -63.78
Recro Pharma Inc
NASDAQ:REPH
Market Close 03/27
6.64 USD -1.03 (-13.43%)
OPEN:
7.43
DAY RANGE:
6.60 - 7.52
PE:
-3.57
PB:
-7.82
PS:
2.45
WTD % -3.91
MTD % -53.70
QTD % -63.78
YTD % -63.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:REPH)
Recro Pharma Inc (NASDAQ:REPH) opened on Mar 27, 2020 at 7.43 USD and slumped by -13.43%. The intraday price range was 6.60 - 7.52 USD and eventually ended the session at 6.64 USD. The stock trade volume was 660,700.00 shares. The company's 52-week range is 5.67 - 19.21 USD.
RDNT RadNet Inc -54.33 9.33 -2.21 (-19.15%) Market Close 03/27 12.55 -54.33 -54.04 -54.04
RadNet Inc
NASDAQ:RDNT
Market Close 03/27
9.33 USD -2.21 (-19.15%)
OPEN:
11.11
DAY RANGE:
9.26 - 11.19
PE:
18.89
PB:
3.91
PS:
0.65
WTD % 12.55
MTD % -54.33
QTD % -54.04
YTD % -54.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:RDNT)
RadNet Inc (NASDAQ:RDNT) opened on Mar 27, 2020 at 11.11 USD and plummeted -19.15%. The intraday price range was 9.26 - 11.19 USD and eventually ended the session at 9.33 USD. The stock trade volume was 623,300.00 shares. The company's 52-week range is 5.81 - 23.45 USD.
SGRY Surgery Pa ... -59.68 6.62 -0.38 (-5.43%) Market Close 03/27 26.10 -59.68 -57.71 -57.71
Surgery Partners, Inc.
NASDAQ:SGRY
Market Close 03/27
6.62 USD -0.38 (-5.43%)
OPEN:
6.78
DAY RANGE:
6.21 - 6.96
PE:
-1.61
PB:
1.18
PS:
0.22
WTD % 26.10
MTD % -59.68
QTD % -57.71
YTD % -57.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGRY)
Surgery Partners, Inc. (NASDAQ:SGRY) opened on Mar 27, 2020 at 6.78 USD and went down by -5.43%. The intraday price range was 6.21 - 6.96 USD and eventually ended the session at 6.62 USD. The stock trade volume was 968,300.00 shares. The company's 52-week range is 4.00 - 19.74 USD.
KIN Kindred Bi ... -62.47 4.08 -0.42 (-9.33%) Market Close 03/27 11.78 -62.47 -51.89 -51.89
Kindred Biosciences Inc
NASDAQ:KIN
Market Close 03/27
4.08 USD -0.42 (-9.33%)
OPEN:
4.33
DAY RANGE:
4.05 - 4.43
PE:
-5.08
PB:
4.07
PS:
87.15
WTD % 11.78
MTD % -62.47
QTD % -51.89
YTD % -51.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIN)
Kindred Biosciences Inc (NASDAQ:KIN) opened on Mar 27, 2020 at 4.33 USD and tumbled by -9.33%. The intraday price range was 4.05 - 4.43 USD and eventually ended the session at 4.08 USD. The stock trade volume was 242,400.00 shares. The company's 52-week range is 3.11 - 11.93 USD.
CSU Capital Se ... -76.56 0.60 -0.06 (-9.06%) Market Close 03/27 20.00 -76.56 -80.58 -80.58
Capital Senior Living Corporation
NYSE:CSU
Market Close 03/27
0.60 USD -0.06 (-9.06%)
OPEN:
0.66
DAY RANGE:
0.58 - 0.68
PE:
-2.41
PB:
6.03
PS:
0.33
WTD % 20.00
MTD % -76.56
QTD % -80.58
YTD % -80.58
* Updated at market close
3 Years OHLC Graph (NYSE:CSU)
Capital Senior Living Corporation (NYSE:CSU) opened on Mar 27, 2020 at 0.66 USD and tumbled by -9.06%. The intraday price range was 0.58 - 0.68 USD and eventually ended the session at 0.60 USD. The stock trade volume was 352,300.00 shares. The company's 52-week range is 0.46 - 5.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.