For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ITCI Intra-Cell ... -32.26 23.24 -0.37 (-1.57%) Market Close 01/27 -1.57 -32.26 -32.26 -32.26
Intra-Cellular Therapies Inc
NASDAQ:ITCI
Market Close 01/27
23.24 USD -0.37 (-1.57%)
OPEN:
22.47
DAY RANGE:
22.44 - 24.10
PE:
-4.60
PB:
1.96
PS:
0.00
WTD % -1.57
MTD % -32.26
QTD % -32.26
YTD % -32.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ITCI)
Intra-Cellular Therapies Inc (NASDAQ:ITCI) opened on Jan 27, 2020 at 22.47 USD and decreased by -1.57%. The intraday price range was 22.44 - 24.10 USD and eventually ended the session at 23.24 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 6.75 - 43.56 USD.
NLNK NewLink Ge ... -32.41 1.71 -0.11 (-6.04%) Market Close 01/27 -6.04 -32.41 -32.41 -32.41
NewLink Genetics Corporation
NASDAQ:NLNK
Market Close 01/27
1.71 USD -0.11 (-6.04%)
OPEN:
1.74
DAY RANGE:
1.71 - 1.82
PE:
-1.45
PB:
3.37
PS:
95.28
WTD % -6.04
MTD % -32.41
QTD % -32.41
YTD % -32.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:NLNK)
NewLink Genetics Corporation (NASDAQ:NLNK) opened on Jan 27, 2020 at 1.74 USD and downturned by -6.04%. The intraday price range was 1.71 - 1.82 USD and eventually ended the session at 1.71 USD. The stock trade volume was 459,200.00 shares. The company's 52-week range is 1.13 - 3.60 USD.
STML Stemline T ... -39.23 6.46 -0.30 (-4.44%) Market Close 01/27 -4.44 -39.23 -39.23 -39.23
Stemline Therapeutics Inc
NASDAQ:STML
Market Close 01/27
6.46 USD -0.30 (-4.44%)
OPEN:
6.60
DAY RANGE:
6.45 - 6.84
PE:
-5.47
PB:
7.16
PS:
34.03
WTD % -4.44
MTD % -39.23
QTD % -39.23
YTD % -39.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:STML)
Stemline Therapeutics Inc (NASDAQ:STML) opened on Jan 27, 2020 at 6.60 USD and significantly decreased by -4.44%. The intraday price range was 6.45 - 6.84 USD and eventually ended the session at 6.46 USD. The stock trade volume was 953,700.00 shares. The company's 52-week range is 6.01 - 18.22 USD.
PTLA Portola Ph ... -44.64 13.22 -0.43 (-3.15%) Market Close 01/27 -3.15 -44.64 -44.64 -44.64
Portola Pharmaceuticals Inc
NASDAQ:PTLA
Market Close 01/27
13.22 USD -0.43 (-3.15%)
OPEN:
13.29
DAY RANGE:
13.01 - 13.58
PE:
-5.95
PB:
14.67
PS:
23.08
WTD % -3.15
MTD % -44.64
QTD % -44.64
YTD % -44.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTLA)
Portola Pharmaceuticals Inc (NASDAQ:PTLA) opened on Jan 27, 2020 at 13.29 USD and slipped by -3.15%. The intraday price range was 13.01 - 13.58 USD and eventually ended the session at 13.22 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 13.01 - 37.95 USD.
DRRX Durect Cor ... -48.03 1.98 -0.02 (-1.25%) Market Close 01/27 -1.25 -48.03 -48.03 -48.03
Durect Corporation
NASDAQ:DRRX
Market Close 01/27
1.98 USD -0.02 (-1.25%)
OPEN:
1.88
DAY RANGE:
1.81 - 2.01
PE:
-4.35
PB:
3.92
PS:
5.42
WTD % -1.25
MTD % -48.03
QTD % -48.03
YTD % -48.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Jan 27, 2020 at 1.88 USD and decreased by -1.25%. The intraday price range was 1.81 - 2.01 USD and eventually ended the session at 1.98 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 0.50 - 3.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.