For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GTS Triple-S M ... -19.44 16.53 +0.17 (+1.04%) Market Close 09/17 -2.59 -19.44 -30.69 -4.95
Triple-S Management Corp
NYSE:GTS
Market Close 09/17
16.53 USD +0.17 (+1.04%)
OPEN:
16.33
DAY RANGE:
16.33 - 16.94
PE:
0.00
PB:
0.49
PS:
0.17
WTD % -2.59
MTD % -19.44
QTD % -30.69
YTD % -4.95
* Updated at market close
3 Years OHLC Graph (NYSE:GTS)
Triple-S Management Corp (NYSE:GTS) opened on Sep 17, 2019 at 16.33 USD and increased by 1.04%. The intraday price range was 16.33 - 16.94 USD and eventually ended the session at 16.53 USD. The stock trade volume was 382,300.00 shares. The company's 52-week range is 15.32 - 27.87 USD.
VIVE Viveve Med ... -21.64 0.08 0.00 (-3.45%) Market Close 09/17 -3.80 -21.64 -78.66 -92.28
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 09/17
0.08 USD 0.00 (-3.45%)
OPEN:
0.08
DAY RANGE:
0.08 - 0.08
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -3.80
MTD % -21.64
QTD % -78.66
YTD % -92.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Sep 17, 2019 at 0.08 USD and slipped by -3.45%. The intraday price range was 0.08 - 0.08 USD and eventually ended the session at 0.08 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 0.08 - 3.71 USD.
SNNA Sienna Bio ... -76.27 0.18 -0.50 (-73.56%) Market Close 09/17 -74.77 -76.27 -79.54 -92.33
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 09/17
0.18 USD -0.50 (-73.56%)
OPEN:
0.38
DAY RANGE:
0.15 - 0.38
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % -74.77
MTD % -76.27
QTD % -79.54
YTD % -92.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Sep 17, 2019 at 0.38 USD and plummeted -73.56%. The intraday price range was 0.15 - 0.38 USD and eventually ended the session at 0.18 USD. The stock trade volume was 18.92 M shares. The company's 52-week range is 0.15 - 16.66 USD.
TOCA Tocagen In ... -72.66 0.89 -0.06 (-6.05%) Market Close 09/17 -13.73 -72.66 -86.70 -89.18
Tocagen Inc
NASDAQ:TOCA
Market Close 09/17
0.89 USD -0.06 (-6.05%)
OPEN:
0.96
DAY RANGE:
0.87 - 0.97
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -13.73
MTD % -72.66
QTD % -86.70
YTD % -89.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Sep 17, 2019 at 0.96 USD and downturned by -6.05%. The intraday price range was 0.87 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 0.73 - 15.80 USD.
MRSN Mersana Th ... -26.83 1.80 -0.10 (-5.26%) Market Close 09/17 -3.23 -26.83 -55.56 -55.88
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 09/17
1.80 USD -0.10 (-5.26%)
OPEN:
1.91
DAY RANGE:
1.75 - 1.98
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % -3.23
MTD % -26.83
QTD % -55.56
YTD % -55.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Sep 17, 2019 at 1.91 USD and went down by -5.26%. The intraday price range was 1.75 - 1.98 USD and eventually ended the session at 1.80 USD. The stock trade volume was 186,400.00 shares. The company's 52-week range is 1.72 - 15.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.