For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MRSN Mersana Th ... -24.69 20.04 -1.18 (-5.56%) Market Close 01/21 -4.98 -24.69 -24.69 -24.69
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 01/21
20.04 USD -1.18 (-5.56%)
OPEN:
21.18
DAY RANGE:
19.30 - 21.23
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % -4.98
MTD % -24.69
QTD % -24.69
YTD % -24.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 21, 2021 at 21.18 USD and went down by -5.56%. The intraday price range was 19.30 - 21.23 USD and eventually ended the session at 20.04 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 4.12 - 29.09 USD.
VIVE Viveve Med ... -26.38 3.46 +0.21 (+6.46%) Market Close 01/21 9.15 -26.38 -26.38 -26.38
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 01/21
3.46 USD +0.21 (+6.46%)
OPEN:
3.35
DAY RANGE:
3.25 - 3.65
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 9.15
MTD % -26.38
QTD % -26.38
YTD % -26.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 21, 2021 at 3.35 USD and rallied 6.46%. The intraday price range was 3.25 - 3.65 USD and eventually ended the session at 3.46 USD. The stock trade volume was 7.28 M shares. The company's 52-week range is 0.42 - 5.76 USD.
OTIC Otonomy In ... -27.36 4.70 -0.16 (-3.29%) Market Close 01/21 -9.62 -27.36 -27.36 -27.36
Otonomy Inc
NASDAQ:OTIC
Market Close 01/21
4.70 USD -0.16 (-3.29%)
OPEN:
4.90
DAY RANGE:
4.67 - 5.00
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % -9.62
MTD % -27.36
QTD % -27.36
YTD % -27.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jan 21, 2021 at 4.90 USD and slipped by -3.29%. The intraday price range was 4.67 - 5.00 USD and eventually ended the session at 4.70 USD. The stock trade volume was 469,500.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
CALA Calithera ... -40.33 2.93 -0.05 (-1.68%) Market Close 01/21 -12.01 -40.33 -40.33 -40.33
Calithera Biosciences, Inc.
NASDAQ:CALA
Market Close 01/21
2.93 USD -0.05 (-1.68%)
OPEN:
3.02
DAY RANGE:
2.85 - 3.02
PE:
-1.76
PB:
1.21
PS:
0.00
WTD % -12.01
MTD % -40.33
QTD % -40.33
YTD % -40.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALA)
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 21, 2021 at 3.02 USD and decreased by -1.68%. The intraday price range was 2.85 - 3.02 USD and eventually ended the session at 2.93 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ... -43.15 96.92 +0.16 (+0.17%) Market Close 01/21 7.31 -43.15 -43.15 -43.15
Sarepta Therapeutics Inc
NASDAQ:SRPT
Market Close 01/21
96.92 USD +0.16 (+0.17%)
OPEN:
99.03
DAY RANGE:
94.28 - 99.03
PE:
-18.90
PB:
7.06
PS:
32.61
WTD % 7.31
MTD % -43.15
QTD % -43.15
YTD % -43.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRPT)
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 21, 2021 at 99.03 USD and went marginally up by 0.17%. The intraday price range was 94.28 - 99.03 USD and eventually ended the session at 96.92 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 78.06 - 181.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.