For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMPR Cimpress N ... -15.01 106.89 +1.87 (+1.78%) Market Close 01/27 1.78 -15.01 -15.01 -15.01
Cimpress NV
NASDAQ:CMPR
Market Close 01/27
106.89 USD +1.87 (+1.78%)
OPEN:
103.47
DAY RANGE:
102.89 - 107.90
PE:
29.41
PB:
21.17
PS:
1.02
WTD % 1.78
MTD % -15.01
QTD % -15.01
YTD % -15.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMPR)
Cimpress NV (NASDAQ:CMPR) opened on Jan 27, 2020 at 103.47 USD and increased by 1.78%. The intraday price range was 102.89 - 107.90 USD and eventually ended the session at 106.89 USD. The stock trade volume was 330,400.00 shares. The company's 52-week range is 73.74 - 145.09 USD.
UIS Unisys Cor ... -15.35 10.04 -0.54 (-5.10%) Market Close 01/27 -5.10 -15.35 -15.35 -15.35
Unisys Corporation
NYSE:UIS
Market Close 01/27
10.04 USD -0.54 (-5.10%)
OPEN:
10.20
DAY RANGE:
10.03 - 10.40
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % -5.10
MTD % -15.35
QTD % -15.35
YTD % -15.35
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Jan 27, 2020 at 10.20 USD and went down by -5.10%. The intraday price range was 10.03 - 10.40 USD and eventually ended the session at 10.04 USD. The stock trade volume was 869,500.00 shares. The company's 52-week range is 6.39 - 15.16 USD.
GOGO Gogo Inc -15.63 5.40 -0.05 (-0.92%) Market Close 01/27 -0.92 -15.63 -15.63 -15.63
Gogo Inc
NASDAQ:GOGO
Market Close 01/27
5.40 USD -0.05 (-0.92%)
OPEN:
5.31
DAY RANGE:
5.25 - 5.43
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % -0.92
MTD % -15.63
QTD % -15.63
YTD % -15.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Jan 27, 2020 at 5.31 USD and went marginally down by -0.92%. The intraday price range was 5.25 - 5.43 USD and eventually ended the session at 5.40 USD. The stock trade volume was 923,200.00 shares. The company's 52-week range is 3.58 - 7.23 USD.
TRUE Truecar In ... -17.26 3.93 0.00 (0.00%) Market Close 01/27 0.00 -17.26 -17.26 -17.26
Truecar Inc.
NASDAQ:TRUE
Market Close 01/27
3.93 USD 0.00 (0.00%)
OPEN:
3.87
DAY RANGE:
3.85 - 3.96
PE:
-11.14
PB:
2.72
PS:
1.61
WTD % 0.00
MTD % -17.26
QTD % -17.26
YTD % -17.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRUE)
Truecar Inc. (NASDAQ:TRUE) opened on Jan 27, 2020 at 3.87 USD and showed a change of 0.00%. The intraday price range was 3.85 - 3.96 USD and eventually ended the session at 3.93 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 3.01 - 10.39 USD.
KODK Eastman Ko ... -24.95 3.49 -0.08 (-2.24%) Market Close 01/27 -2.24 -24.95 -24.95 -24.95
Eastman Kodak Company
NYSE:KODK
Market Close 01/27
3.49 USD -0.08 (-2.24%)
OPEN:
3.50
DAY RANGE:
3.36 - 3.56
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % -2.24
MTD % -24.95
QTD % -24.95
YTD % -24.95
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Jan 27, 2020 at 3.50 USD and fell by -2.24%. The intraday price range was 3.36 - 3.56 USD and eventually ended the session at 3.49 USD. The stock trade volume was 178,100.00 shares. The company's 52-week range is 1.87 - 4.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.