For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CYBE CyberOptic ... -26.25 11.97 -0.22 (-1.80%) Market Close 07/15 -1.80 -26.25 -26.25 -32.10
CyberOptics Corporation
NASDAQ:CYBE
Market Close 07/15
11.97 USD -0.22 (-1.80%)
OPEN:
12.40
DAY RANGE:
11.81 - 12.48
PE:
34.20
PB:
2.22
PS:
1.85
WTD % -1.80
MTD % -26.25
QTD % -26.25
YTD % -32.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYBE)
CyberOptics Corporation (NASDAQ:CYBE) opened on Jul 15, 2019 at 12.40 USD and decreased by -1.80%. The intraday price range was 11.81 - 12.48 USD and eventually ended the session at 11.97 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 11.58 - 22.61 USD.
MSTR MicroStrat ... -13.74 123.62 +0.60 (+0.49%) Market Close 07/15 0.49 -13.74 -13.74 -3.23
MicroStrategy Incorporated
NASDAQ:MSTR
Market Close 07/15
123.62 USD +0.60 (+0.49%)
OPEN:
122.97
DAY RANGE:
122.81 - 124.72
PE:
136.09
PB:
2.77
PS:
3.04
WTD % 0.49
MTD % -13.74
QTD % -13.74
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSTR)
MicroStrategy Incorporated (NASDAQ:MSTR) opened on Jul 15, 2019 at 122.97 USD and went marginally up by 0.49%. The intraday price range was 122.81 - 124.72 USD and eventually ended the session at 123.62 USD. The stock trade volume was 99,800.00 shares. The company's 52-week range is 115.50 - 152.38 USD.
RNWK RealNetwor ... -14.74 1.62 +0.01 (+0.62%) Market Close 07/15 0.62 -14.74 -14.74 -29.87
RealNetworks Inc
NASDAQ:RNWK
Market Close 07/15
1.62 USD +0.01 (+0.62%)
OPEN:
1.64
DAY RANGE:
1.62 - 1.64
PE:
-6.48
PB:
1.53
PS:
1.32
WTD % 0.62
MTD % -14.74
QTD % -14.74
YTD % -29.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNWK)
RealNetworks Inc (NASDAQ:RNWK) opened on Jul 15, 2019 at 1.64 USD and went marginally up by 0.62%. The intraday price range was 1.62 - 1.64 USD and eventually ended the session at 1.62 USD. The stock trade volume was 18,500.00 shares. The company's 52-week range is 1.60 - 3.78 USD.
SRT StarTek In ... -12.97 7.11 +0.08 (+1.14%) Market Close 07/15 1.14 -12.97 -12.97 6.92
StarTek Inc
NYSE:SRT
Market Close 07/15
7.11 USD +0.08 (+1.14%)
OPEN:
7.10
DAY RANGE:
7.00 - 7.13
PE:
-8.76
PB:
3.43
PS:
0.56
WTD % 1.14
MTD % -12.97
QTD % -12.97
YTD % 6.92
* Updated at market close
3 Years OHLC Graph (NYSE:SRT)
StarTek Inc (NYSE:SRT) opened on Jul 15, 2019 at 7.10 USD and increased by 1.14%. The intraday price range was 7.00 - 7.13 USD and eventually ended the session at 7.11 USD. The stock trade volume was 54,800.00 shares. The company's 52-week range is 5.26 - 8.93 USD.
TCX Tucows Inc -18.76 49.57 -1.03 (-2.04%) Market Close 07/15 -2.04 -18.76 -18.76 -17.47
Tucows Inc
NASDAQ:TCX
Market Close 07/15
49.57 USD -1.03 (-2.04%)
OPEN:
50.45
DAY RANGE:
48.43 - 50.45
PE:
53.41
PB:
7.99
PS:
2.62
WTD % -2.04
MTD % -18.76
QTD % -18.76
YTD % -17.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCX)
Tucows Inc (NASDAQ:TCX) opened on Jul 15, 2019 at 50.45 USD and fell by -2.04%. The intraday price range was 48.43 - 50.45 USD and eventually ended the session at 49.57 USD. The stock trade volume was 191,600.00 shares. The company's 52-week range is 48.43 - 90.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.