For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HUBS HubSpot In ... -17.97 163.80 +0.30 (+0.18%) Market Close 09/17 -0.19 -17.97 -3.94 30.28
HubSpot Inc
NYSE:HUBS
Market Close 09/17
163.80 USD +0.30 (+0.18%)
OPEN:
164.50
DAY RANGE:
160.26 - 165.33
PE:
-117.60
PB:
20.16
PS:
12.16
WTD % -0.19
MTD % -17.97
QTD % -3.94
YTD % 30.28
* Updated at market close
3 Years OHLC Graph (NYSE:HUBS)
HubSpot Inc (NYSE:HUBS) opened on Sep 17, 2019 at 164.50 USD and went marginally up by 0.18%. The intraday price range was 160.26 - 165.33 USD and eventually ended the session at 163.80 USD. The stock trade volume was 734,000.00 shares. The company's 52-week range is 108.39 - 207.98 USD.
KOPN Kopin Corp ... -18.10 0.76 -0.03 (-3.65%) Market Close 09/17 -2.88 -18.10 -30.33 -24.06
Kopin Corporation
NASDAQ:KOPN
Market Close 09/17
0.76 USD -0.03 (-3.65%)
OPEN:
0.79
DAY RANGE:
0.72 - 0.80
PE:
-2.27
PB:
1.68
PS:
3.25
WTD % -2.88
MTD % -18.10
QTD % -30.33
YTD % -24.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:KOPN)
Kopin Corporation (NASDAQ:KOPN) opened on Sep 17, 2019 at 0.79 USD and slipped by -3.65%. The intraday price range was 0.72 - 0.80 USD and eventually ended the session at 0.76 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 0.72 - 2.45 USD.
NSSC NAPCO Secu ... -21.26 27.15 -0.46 (-1.67%) Market Close 09/17 -1.49 -21.26 -8.52 72.38
NAPCO SECURITY TECHNOLOGIES, INC
NASDAQ:NSSC
Market Close 09/17
27.15 USD -0.46 (-1.67%)
OPEN:
27.62
DAY RANGE:
26.81 - 27.84
PE:
44.97
PB:
7.70
PS:
5.36
WTD % -1.49
MTD % -21.26
QTD % -8.52
YTD % 72.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:NSSC)
NAPCO SECURITY TECHNOLOGIES, INC (NASDAQ:NSSC) opened on Sep 17, 2019 at 27.62 USD and decreased by -1.67%. The intraday price range was 26.81 - 27.84 USD and eventually ended the session at 27.15 USD. The stock trade volume was 148,900.00 shares. The company's 52-week range is 12.93 - 34.91 USD.
TNAV TeleNav In ... -55.30 5.06 -0.17 (-3.25%) Market Close 09/17 -0.20 -55.30 -36.75 24.63
TeleNav Inc
NASDAQ:TNAV
Market Close 09/17
5.06 USD -0.17 (-3.25%)
OPEN:
5.21
DAY RANGE:
5.02 - 5.36
PE:
-11.27
PB:
4.03
PS:
1.65
WTD % -0.20
MTD % -55.30
QTD % -36.75
YTD % 24.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:TNAV)
TeleNav Inc (NASDAQ:TNAV) opened on Sep 17, 2019 at 5.21 USD and slipped by -3.25%. The intraday price range was 5.02 - 5.36 USD and eventually ended the session at 5.06 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 3.35 - 11.67 USD.
EVBG Everbridge ... -21.06 68.05 +2.96 (+4.55%) Market Close 09/17 -0.09 -21.06 -23.90 19.89
EVERBRIDGE, INC.
NASDAQ:EVBG
Market Close 09/17
68.05 USD +2.96 (+4.55%)
OPEN:
65.33
DAY RANGE:
64.05 - 68.93
PE:
-62.53
PB:
39.92
PS:
17.17
WTD % -0.09
MTD % -21.06
QTD % -23.90
YTD % 19.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:EVBG)
EVERBRIDGE, INC. (NASDAQ:EVBG) opened on Sep 17, 2019 at 65.33 USD and edged higher by 4.55%. The intraday price range was 64.05 - 68.93 USD and eventually ended the session at 68.05 USD. The stock trade volume was 899,400.00 shares. The company's 52-week range is 41.94 - 104.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.