For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DMRC Digimarc C ... -12.13 14.22 +0.17 (+1.21%) 07/14 10:19 EDT -4.62 -12.13 -12.13 -58.13
Digimarc Corporation
NASDAQ:DMRC
07/14 10:19 EDT
14.22 USD +0.17 (+1.21%)
OPEN:
14.00
DAY RANGE:
14.00 - 14.38
PE:
-15.58
PB:
3.04
PS:
23.56
WTD % -4.62
MTD % -12.13
QTD % -12.13
YTD % -58.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:DMRC)
Digimarc Corporation (NASDAQ:DMRC) opened on Jul 13, 2020 at 14.94 USD and significantly decreased by -4.62%. The intraday price range was 14.00 - 15.31 USD and eventually ended the session at 14.05 USD. The stock trade volume was 79,900.00 shares. The company's 52-week range is 9.92 - 51.35 USD.
LQDT Liquidity ... -13.76 5.05 -0.09 (-1.75%) 07/14 10:19 EDT -3.93 -13.76 -13.76 -13.76
Liquidity Services Inc
NASDAQ:LQDT
07/14 10:19 EDT
5.05 USD -0.09 (-1.75%)
OPEN:
5.17
DAY RANGE:
5.05 - 5.17
PE:
-13.53
PB:
1.57
PS:
0.92
WTD % -3.93
MTD % -13.76
QTD % -13.76
YTD % -13.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:LQDT)
Liquidity Services Inc (NASDAQ:LQDT) opened on Jul 13, 2020 at 5.36 USD and slipped by -3.93%. The intraday price range was 5.13 - 5.36 USD and eventually ended the session at 5.14 USD. The stock trade volume was 126,600.00 shares. The company's 52-week range is 3.01 - 8.34 USD.
KVHI KVH Indust ... -13.89 7.77 +0.08 (+1.04%) 07/14 10:19 EDT -3.75 -13.89 -13.89 -30.91
KVH Industries Inc
NASDAQ:KVHI
07/14 10:19 EDT
7.77 USD +0.08 (+1.04%)
OPEN:
7.72
DAY RANGE:
7.72 - 7.77
PE:
5.01
PB:
1.83
PS:
1.14
WTD % -3.75
MTD % -13.89
QTD % -13.89
YTD % -30.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:KVHI)
KVH Industries Inc (NASDAQ:KVHI) opened on Jul 13, 2020 at 8.00 USD and slipped by -3.75%. The intraday price range was 7.69 - 8.00 USD and eventually ended the session at 7.69 USD. The stock trade volume was 34,900.00 shares. The company's 52-week range is 6.36 - 11.64 USD.
CNXN PC Connect ... -15.83 38.51 -0.51 (-1.31%) 07/14 10:19 EDT -16.28 -15.83 -15.83 -21.43
PC CONNECTION INC.
NASDAQ:CNXN
07/14 10:19 EDT
38.51 USD -0.51 (-1.31%)
OPEN:
39.10
DAY RANGE:
38.19 - 39.16
PE:
12.96
PB:
1.51
PS:
0.34
WTD % -16.28
MTD % -15.83
QTD % -15.83
YTD % -21.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNXN)
PC CONNECTION INC. (NASDAQ:CNXN) opened on Jul 13, 2020 at 45.66 USD and plummeted -16.28%. The intraday price range was 39.01 - 45.70 USD and eventually ended the session at 39.02 USD. The stock trade volume was 256,600.00 shares. The company's 52-week range is 30.10 - 56.33 USD.
VERI Veritone I ... -21.33 10.83 -0.86 (-7.36%) 07/14 10:19 EDT -14.98 -21.33 -21.33 369.48
Veritone, Inc.
NASDAQ:VERI
07/14 10:19 EDT
10.83 USD -0.86 (-7.36%)
OPEN:
11.69
DAY RANGE:
10.83 - 11.90
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % -14.98
MTD % -21.33
QTD % -21.33
YTD % 369.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Jul 13, 2020 at 13.58 USD and slumped by -14.98%. The intraday price range was 11.65 - 14.31 USD and eventually ended the session at 11.69 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 1.22 - 19.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.