For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MOBL MobileIron ... -23.00 4.82 -0.01 (-0.21%) Market Close 11/14 1.26 -23.00 -26.36 5.01
MobileIron Inc
NASDAQ:MOBL
Market Close 11/14
4.82 USD -0.01 (-0.21%)
OPEN:
4.81
DAY RANGE:
4.81 - 4.85
PE:
-14.09
PB:
8.95
PS:
3.35
WTD % 1.26
MTD % -23.00
QTD % -26.36
YTD % 5.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:MOBL)
MobileIron Inc (NASDAQ:MOBL) opened on Nov 14, 2019 at 4.81 USD and went marginally down by -0.21%. The intraday price range was 4.81 - 4.85 USD and eventually ended the session at 4.82 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 4.12 - 7.79 USD.
RBBN Ribbon Com ... -30.07 3.00 -1.05 (-25.93%) Market Close 11/14 -28.06 -30.07 -48.63 -37.76
Ribbon Communications Inc.
NASDAQ:RBBN
Market Close 11/14
3.00 USD -1.05 (-25.93%)
OPEN:
4.05
DAY RANGE:
2.94 - 4.06
PE:
97.80
PB:
0.87
PS:
0.93
WTD % -28.06
MTD % -30.07
QTD % -48.63
YTD % -37.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:RBBN)
Ribbon Communications Inc. (NASDAQ:RBBN) opened on Nov 14, 2019 at 4.05 USD and plummeted -25.93%. The intraday price range was 2.94 - 4.06 USD and eventually ended the session at 3.00 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 2.94 - 6.56 USD.
MGI Moneygram ... -33.84 2.62 +0.06 (+2.34%) Market Close 11/14 -25.57 -33.84 -34.17 31.00
Moneygram International Inc
NASDAQ:MGI
Market Close 11/14
2.62 USD +0.06 (+2.34%)
OPEN:
2.56
DAY RANGE:
2.54 - 2.81
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % -25.57
MTD % -33.84
QTD % -34.17
YTD % 31.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Nov 14, 2019 at 2.56 USD and gained nearly 2.34%. The intraday price range was 2.54 - 2.81 USD and eventually ended the session at 2.62 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 1.33 - 6.70 USD.
PLT Plantronic ... -34.27 25.91 +0.66 (+2.61%) Market Close 11/14 1.73 -34.27 -30.57 -21.72
Plantronics Inc
NYSE:PLT
Market Close 11/14
25.91 USD +0.66 (+2.61%)
OPEN:
25.37
DAY RANGE:
24.80 - 25.94
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 1.73
MTD % -34.27
QTD % -30.57
YTD % -21.72
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Nov 14, 2019 at 25.37 USD and gained nearly 2.61%. The intraday price range was 24.80 - 25.94 USD and eventually ended the session at 25.91 USD. The stock trade volume was 776,100.00 shares. The company's 52-week range is 23.14 - 56.07 USD.
PMTS CPI Card G ... -36.65 1.21 -0.06 (-4.72%) Market Close 11/14 -21.94 -36.65 -53.28 -47.16
CPI Card Group Inc
NASDAQ:PMTS
Market Close 11/14
1.21 USD -0.06 (-4.72%)
OPEN:
1.23
DAY RANGE:
1.20 - 1.27
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -21.94
MTD % -36.65
QTD % -53.28
YTD % -47.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Nov 14, 2019 at 1.23 USD and significantly decreased by -4.72%. The intraday price range was 1.20 - 1.27 USD and eventually ended the session at 1.21 USD. The stock trade volume was 44,600.00 shares. The company's 52-week range is 1.18 - 4.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.