For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PAYC Paycom Sof ... -9.61 408.77 +11.44 (+2.88%) Market Close 01/20 2.45 -9.61 -9.61 -9.61
Paycom Software Inc
NYSE:PAYC
Market Close 01/20
408.77 USD +11.44 (+2.88%)
OPEN:
399.60
DAY RANGE:
395.73 - 410.54
PE:
83.66
PB:
21.44
PS:
19.99
WTD % 2.45
MTD % -9.61
QTD % -9.61
YTD % -9.61
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Jan 20, 2021 at 399.60 USD and gained nearly 2.88%. The intraday price range was 395.73 - 410.54 USD and eventually ended the session at 408.77 USD. The stock trade volume was 821,600.00 shares. The company's 52-week range is 163.42 - 471.08 USD.
PRO PROS Holdi ... -10.12 45.63 +0.27 (+0.60%) Market Close 01/20 0.73 -10.12 -10.12 -10.12
PROS Holdings Inc
NYSE:PRO
Market Close 01/20
45.63 USD +0.27 (+0.60%)
OPEN:
45.79
DAY RANGE:
45.51 - 46.40
PE:
-38.11
PB:
21.25
PS:
11.25
WTD % 0.73
MTD % -10.12
QTD % -10.12
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NYSE:PRO)
PROS Holdings Inc (NYSE:PRO) opened on Jan 20, 2021 at 45.79 USD and went marginally up by 0.60%. The intraday price range was 45.51 - 46.40 USD and eventually ended the session at 45.63 USD. The stock trade volume was 206,900.00 shares. The company's 52-week range is 19.73 - 68.72 USD.
EMKR EMCORE Cor ... -10.83 4.86 -0.05 (-1.02%) Market Close 01/20 -2.02 -10.83 -10.83 -10.83
EMCORE Corporation
NASDAQ:EMKR
Market Close 01/20
4.86 USD -0.05 (-1.02%)
OPEN:
4.94
DAY RANGE:
4.81 - 5.04
PE:
-3.43
PB:
1.22
PS:
1.05
WTD % -2.02
MTD % -10.83
QTD % -10.83
YTD % -10.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:EMKR)
EMCORE Corporation (NASDAQ:EMKR) opened on Jan 20, 2021 at 4.94 USD and decreased by -1.02%. The intraday price range was 4.81 - 5.04 USD and eventually ended the session at 4.86 USD. The stock trade volume was 159,200.00 shares. The company's 52-week range is 1.46 - 5.91 USD.
APPF Appfolio I ... -12.36 157.79 +3.21 (+2.08%) Market Close 01/20 3.18 -12.36 -12.36 -12.36
Appfolio Inc
NASDAQ:APPF
Market Close 01/20
157.79 USD +3.21 (+2.08%)
OPEN:
157.74
DAY RANGE:
156.62 - 162.03
PE:
99.29
PB:
22.08
PS:
15.72
WTD % 3.18
MTD % -12.36
QTD % -12.36
YTD % -12.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:APPF)
Appfolio Inc (NASDAQ:APPF) opened on Jan 20, 2021 at 157.74 USD and gained nearly 2.08%. The intraday price range was 156.62 - 162.03 USD and eventually ended the session at 157.79 USD. The stock trade volume was 169,100.00 shares. The company's 52-week range is 81.01 - 186.59 USD.
SREV ServiceSou ... -14.20 1.51 0.00 (0.00%) Market Close 01/20 -6.79 -14.20 -14.20 -14.20
ServiceSource International Inc
NASDAQ:SREV
Market Close 01/20
1.51 USD 0.00 (0.00%)
OPEN:
1.50
DAY RANGE:
1.49 - 1.54
PE:
-5.94
PB:
0.98
PS:
0.39
WTD % -6.79
MTD % -14.20
QTD % -14.20
YTD % -14.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:SREV)
ServiceSource International Inc (NASDAQ:SREV) opened on Jan 20, 2021 at 1.50 USD and showed a change of 0.00%. The intraday price range was 1.49 - 1.54 USD and eventually ended the session at 1.51 USD. The stock trade volume was 192,600.00 shares. The company's 52-week range is 0.53 - 2.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.