For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGFS AgroFresh ... -1.65 2.37 -0.02 (-1.05%) 10/20 15:27 EDT 1.70 -1.65 -1.65 -7.36
AgroFresh Solutions Inc
NASDAQ:AGFS
10/20 15:27 EDT
2.37 USD -0.02 (-1.05%)
OPEN:
2.39
DAY RANGE:
2.37 - 2.45
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 1.70
MTD % -1.65
QTD % -1.65
YTD % -7.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Oct 19, 2020 at 2.35 USD and increased by 1.70%. The intraday price range was 2.35 - 2.45 USD and eventually ended the session at 2.39 USD. The stock trade volume was 77,400.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
CLW Clearwater ... -2.06 38.61 +1.45 (+3.90%) 10/20 15:27 EDT -7.12 -2.06 -2.06 73.97
Clearwater Paper Corporation
NYSE:CLW
10/20 15:27 EDT
38.61 USD +1.45 (+3.90%)
OPEN:
37.13
DAY RANGE:
37.13 - 38.70
PE:
-2.03
PB:
0.94
PS:
0.18
WTD % -7.12
MTD % -2.06
QTD % -2.06
YTD % 73.97
* Updated at market close
3 Years OHLC Graph (NYSE:CLW)
Clearwater Paper Corporation (NYSE:CLW) opened on Oct 19, 2020 at 39.99 USD and dropped by -7.12%. The intraday price range was 37.03 - 40.09 USD and eventually ended the session at 37.16 USD. The stock trade volume was 256,000.00 shares. The company's 52-week range is 11.88 - 42.45 USD.
BCC Boise Casc ... -2.48 39.68 +0.74 (+1.91%) 10/20 15:27 EDT -3.33 -2.48 -2.48 6.57
Boise Cascade LLC
NYSE:BCC
10/20 15:27 EDT
39.68 USD +0.74 (+1.91%)
OPEN:
40.25
DAY RANGE:
39.26 - 40.34
PE:
-57.37
PB:
1.38
PS:
0.24
WTD % -3.33
MTD % -2.48
QTD % -2.48
YTD % 6.57
* Updated at market close
3 Years OHLC Graph (NYSE:BCC)
Boise Cascade LLC (NYSE:BCC) opened on Oct 19, 2020 at 40.59 USD and slipped by -3.33%. The intraday price range was 38.86 - 40.91 USD and eventually ended the session at 38.93 USD. The stock trade volume was 356,200.00 shares. The company's 52-week range is 20.08 - 50.35 USD.
UFPT UFP Techno ... -4.61 39.66 +0.15 (+0.38%) 10/20 15:28 EDT -1.57 -4.61 -4.61 -20.36
UFP Technologies Inc
NASDAQ:UFPT
10/20 15:28 EDT
39.66 USD +0.15 (+0.38%)
OPEN:
39.61
DAY RANGE:
39.25 - 40.11
PE:
18.25
PB:
1.58
PS:
1.57
WTD % -1.57
MTD % -4.61
QTD % -4.61
YTD % -20.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:UFPT)
UFP Technologies Inc (NASDAQ:UFPT) opened on Oct 19, 2020 at 40.13 USD and decreased by -1.57%. The intraday price range was 39.25 - 40.43 USD and eventually ended the session at 39.51 USD. The stock trade volume was 30,700.00 shares. The company's 52-week range is 30.80 - 52.59 USD.
METC Ramaco Res ... -13.14 3.08 +0.04 (+1.32%) 10/20 15:27 EDT -2.88 -13.14 -13.14 -15.08
Ramaco Resources, Inc.
NASDAQ:METC
10/20 15:27 EDT
3.08 USD +0.04 (+1.32%)
OPEN:
3.04
DAY RANGE:
3.03 - 3.23
PE:
7.94
PB:
1.41
PS:
0.95
WTD % -2.88
MTD % -13.14
QTD % -13.14
YTD % -15.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Oct 19, 2020 at 3.11 USD and fell by -2.88%. The intraday price range was 3.00 - 3.13 USD and eventually ended the session at 3.04 USD. The stock trade volume was 51,400.00 shares. The company's 52-week range is 1.75 - 4.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.