For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
METC Ramaco Res ... -10.42 3.18 +0.02 (+0.63%) Market Close 11/15 -14.05 -10.42 -14.86 -35.76
Ramaco Resources, Inc.
NASDAQ:METC
Market Close 11/15
3.18 USD +0.02 (+0.63%)
OPEN:
3.19
DAY RANGE:
3.18 - 3.25
PE:
7.94
PB:
1.41
PS:
0.95
WTD % -14.05
MTD % -10.42
QTD % -14.86
YTD % -35.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Nov 15, 2019 at 3.19 USD and went marginally up by 0.63%. The intraday price range was 3.18 - 3.25 USD and eventually ended the session at 3.18 USD. The stock trade volume was 34,800.00 shares. The company's 52-week range is 3.01 - 7.22 USD.
AGFS AgroFresh ... -10.43 2.06 -0.06 (-2.83%) Market Close 11/15 -7.21 -10.43 -21.67 -45.65
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 11/15
2.06 USD -0.06 (-2.83%)
OPEN:
2.10
DAY RANGE:
2.01 - 2.14
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -7.21
MTD % -10.43
QTD % -21.67
YTD % -45.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Nov 15, 2019 at 2.10 USD and fell by -2.83%. The intraday price range was 2.01 - 2.14 USD and eventually ended the session at 2.06 USD. The stock trade volume was 68,100.00 shares. The company's 52-week range is 1.33 - 5.10 USD.
USCR U S Concre ... -17.59 43.07 -0.56 (-1.28%) Market Close 11/15 -1.80 -17.59 -22.09 22.08
U S Concrete Inc
NASDAQ:USCR
Market Close 11/15
43.07 USD -0.56 (-1.28%)
OPEN:
43.86
DAY RANGE:
42.87 - 44.13
PE:
52.31
PB:
1.90
PS:
0.55
WTD % -1.80
MTD % -17.59
QTD % -22.09
YTD % 22.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:USCR)
U S Concrete Inc (NASDAQ:USCR) opened on Nov 15, 2019 at 43.86 USD and decreased by -1.28%. The intraday price range was 42.87 - 44.13 USD and eventually ended the session at 43.07 USD. The stock trade volume was 185,800.00 shares. The company's 52-week range is 30.41 - 56.22 USD.
IPI Intrepid P ... -23.95 2.35 -0.06 (-2.49%) Market Close 11/15 -7.11 -23.95 -28.13 -9.62
Intrepid Potash Inc
NYSE:IPI
Market Close 11/15
2.35 USD -0.06 (-2.49%)
OPEN:
2.42
DAY RANGE:
2.35 - 2.47
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -7.11
MTD % -23.95
QTD % -28.13
YTD % -9.62
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Nov 15, 2019 at 2.42 USD and fell by -2.49%. The intraday price range was 2.35 - 2.47 USD and eventually ended the session at 2.35 USD. The stock trade volume was 400,800.00 shares. The company's 52-week range is 2.18 - 4.39 USD.
ADES Advanced E ... -28.63 9.87 -0.43 (-4.17%) Market Close 11/15 -23.07 -28.63 -33.49 -6.45
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 11/15
9.87 USD -0.43 (-4.17%)
OPEN:
10.24
DAY RANGE:
9.72 - 10.29
PE:
6.69
PB:
3.09
PS:
4.53
WTD % -23.07
MTD % -28.63
QTD % -33.49
YTD % -6.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Nov 15, 2019 at 10.24 USD and significantly decreased by -4.17%. The intraday price range was 9.72 - 10.29 USD and eventually ended the session at 9.87 USD. The stock trade volume was 334,900.00 shares. The company's 52-week range is 9.17 - 15.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.