For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NGVT Ingevity C ... -3.97 72.72 -0.70 (-0.95%) Market Close 01/19 -0.95 -3.97 -3.97 -3.97
Ingevity Corporation
NYSE:NGVT
Market Close 01/19
72.72 USD -0.70 (-0.95%)
OPEN:
74.12
DAY RANGE:
72.42 - 74.88
PE:
25.78
PB:
10.37
PS:
3.61
WTD % -0.95
MTD % -3.97
QTD % -3.97
YTD % -3.97
* Updated at market close
3 Years OHLC Graph (NYSE:NGVT)
Ingevity Corporation (NYSE:NGVT) opened on Jan 19, 2021 at 74.12 USD and went marginally down by -0.95%. The intraday price range was 72.42 - 74.88 USD and eventually ended the session at 72.72 USD. The stock trade volume was 201,200.00 shares. The company's 52-week range is 24.92 - 83.98 USD.
AGFS AgroFresh ... -11.01 2.02 +0.05 (+2.54%) Market Close 01/19 2.54 -11.01 -11.01 -11.01
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 01/19
2.02 USD +0.05 (+2.54%)
OPEN:
2.03
DAY RANGE:
1.99 - 2.05
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 2.54
MTD % -11.01
QTD % -11.01
YTD % -11.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jan 19, 2021 at 2.03 USD and gained nearly 2.54%. The intraday price range was 1.99 - 2.05 USD and eventually ended the session at 2.02 USD. The stock trade volume was 457,000.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
FTK Flotek Ind ... -11.85 1.86 0.00 (0.00%) Market Close 01/19 0.00 -11.85 -11.85 -11.85
Flotek Industries Inc
NYSE:FTK
Market Close 01/19
1.86 USD 0.00 (0.00%)
OPEN:
1.84
DAY RANGE:
1.78 - 1.89
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 0.00
MTD % -11.85
QTD % -11.85
YTD % -11.85
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jan 19, 2021 at 1.84 USD and showed a change of 0.00%. The intraday price range was 1.78 - 1.89 USD and eventually ended the session at 1.86 USD. The stock trade volume was 570,700.00 shares. The company's 52-week range is 0.66 - 3.09 USD.
HL Hecla Mini ... -16.98 5.38 +0.07 (+1.32%) Market Close 01/19 1.32 -16.98 -16.98 -16.98
Hecla Mining Company
NYSE:HL
Market Close 01/19
5.38 USD +0.07 (+1.32%)
OPEN:
5.49
DAY RANGE:
5.26 - 5.50
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 1.32
MTD % -16.98
QTD % -16.98
YTD % -16.98
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 19, 2021 at 5.49 USD and increased by 1.32%. The intraday price range was 5.26 - 5.50 USD and eventually ended the session at 5.38 USD. The stock trade volume was 9.29 M shares. The company's 52-week range is 1.40 - 7.06 USD.
CDE Coeur Mini ... -18.65 8.42 +0.03 (+0.36%) Market Close 01/19 0.36 -18.65 -18.65 -18.65
Coeur Mining Inc
NYSE:CDE
Market Close 01/19
8.42 USD +0.03 (+0.36%)
OPEN:
8.64
DAY RANGE:
8.22 - 8.65
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 0.36
MTD % -18.65
QTD % -18.65
YTD % -18.65
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 19, 2021 at 8.64 USD and went marginally up by 0.36%. The intraday price range was 8.22 - 8.65 USD and eventually ended the session at 8.42 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 1.98 - 11.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.