For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCC Boise Casc ... 0.83 31.66 +0.35 (+1.12%) Market Close 09/13 5.29 0.83 12.63 32.75
Boise Cascade LLC
NYSE:BCC
Market Close 09/13
31.66 USD +0.35 (+1.12%)
OPEN:
31.57
DAY RANGE:
31.55 - 32.26
PE:
-57.37
PB:
1.38
PS:
0.24
WTD % 5.29
MTD % 0.83
QTD % 12.63
YTD % 32.75
* Updated at market close
3 Years OHLC Graph (NYSE:BCC)
Boise Cascade LLC (NYSE:BCC) opened on Sep 13, 2019 at 31.57 USD and increased by 1.12%. The intraday price range was 31.55 - 32.26 USD and eventually ended the session at 31.66 USD. The stock trade volume was 248,200.00 shares. The company's 52-week range is 22.00 - 45.23 USD.
CDE Coeur Mini ... -17.37 4.52 -0.25 (-5.24%) Market Close 09/13 -7.94 -17.37 4.15 1.12
Coeur Mining Inc
NYSE:CDE
Market Close 09/13
4.52 USD -0.25 (-5.24%)
OPEN:
4.84
DAY RANGE:
4.51 - 4.88
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -7.94
MTD % -17.37
QTD % 4.15
YTD % 1.12
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Sep 13, 2019 at 4.84 USD and went down by -5.24%. The intraday price range was 4.51 - 4.88 USD and eventually ended the session at 4.52 USD. The stock trade volume was 7.70 M shares. The company's 52-week range is 2.78 - 5.92 USD.
HL Hecla Mini ... 1.69 1.81 -0.09 (-4.74%) Market Close 09/13 0.56 1.69 0.56 -23.31
Hecla Mining Company
NYSE:HL
Market Close 09/13
1.81 USD -0.09 (-4.74%)
OPEN:
1.95
DAY RANGE:
1.80 - 1.99
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 0.56
MTD % 1.69
QTD % 0.56
YTD % -23.31
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Sep 13, 2019 at 1.95 USD and significantly decreased by -4.74%. The intraday price range was 1.80 - 1.99 USD and eventually ended the session at 1.81 USD. The stock trade volume was 9.17 M shares. The company's 52-week range is 1.21 - 3.12 USD.
OMN OMNOVA Sol ... 0.30 10.08 0.00 (0.00%) Market Close 09/13 0.10 0.30 61.80 37.52
OMNOVA Solutions Inc
NYSE:OMN
Market Close 09/13
10.08 USD 0.00 (0.00%)
OPEN:
10.08
DAY RANGE:
10.06 - 10.09
PE:
40.50
PB:
6.35
PS:
0.33
WTD % 0.10
MTD % 0.30
QTD % 61.80
YTD % 37.52
* Updated at market close
3 Years OHLC Graph (NYSE:OMN)
OMNOVA Solutions Inc (NYSE:OMN) opened on Sep 13, 2019 at 10.08 USD and showed a change of 0.00%. The intraday price range was 10.06 - 10.09 USD and eventually ended the session at 10.08 USD. The stock trade volume was 314,000.00 shares. The company's 52-week range is 5.48 - 10.70 USD.
UFPT UFP Techno ... -2.70 40.65 -0.65 (-1.57%) Market Close 09/13 1.60 -2.70 -2.31 35.32
UFP Technologies Inc
NASDAQ:UFPT
Market Close 09/13
40.65 USD -0.65 (-1.57%)
OPEN:
41.32
DAY RANGE:
39.94 - 41.32
PE:
18.25
PB:
1.58
PS:
1.57
WTD % 1.60
MTD % -2.70
QTD % -2.31
YTD % 35.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:UFPT)
UFP Technologies Inc (NASDAQ:UFPT) opened on Sep 13, 2019 at 41.32 USD and decreased by -1.57%. The intraday price range was 39.94 - 41.32 USD and eventually ended the session at 40.65 USD. The stock trade volume was 23,400.00 shares. The company's 52-week range is 27.80 - 46.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.