Popular Screeners
Worst Month to Date performers Utilities - RUSSELL 2000
as of Market Close: Jul 14th, 2020
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| RGCO RGC Resour ... | -4.43 | 23.79 | +0.69 (+2.99%) 07/15 14:22 EDT | -2.94 | -4.43 | -4.43 | -19.17 |
|
RGC Resources Inc (NASDAQ:RGCO) opened on Jul 14, 2020 at 23.35 USD and decreased by -1.03%. The intraday price range was 22.67 - 23.44 USD and eventually ended the session at 23.10 USD. The stock trade volume was 11,700.00 shares. The company's 52-week range is 22.67 - 31.98 USD.
|
||||||||
| MSEX Middlesex ... | -6.13 | 64.44 | +1.38 (+2.19%) 07/15 14:22 EDT | -0.91 | -6.13 | -6.13 | -0.80 |
|
Middlesex Water Company (NASDAQ:MSEX) opened on Jul 14, 2020 at 62.93 USD and went marginally up by 0.48%. The intraday price range was 62.42 - 63.97 USD and eventually ended the session at 63.06 USD. The stock trade volume was 40,000.00 shares. The company's 52-week range is 48.79 - 72.41 USD.
|
||||||||
| NWN Northwest ... | -6.22 | 52.96 | +0.63 (+1.21%) 07/15 14:22 EDT | -0.98 | -6.22 | -6.22 | -29.04 |
|
Northwest Natural Gas Company (NYSE:NWN) opened on Jul 14, 2020 at 52.35 USD and went marginally down by -0.06%. The intraday price range was 51.82 - 53.44 USD and eventually ended the session at 52.32 USD. The stock trade volume was 111,000.00 shares. The company's 52-week range is 50.36 - 77.26 USD.
|
||||||||
| SJI South Jers ... | -6.84 | 23.53 | +0.25 (+1.07%) 07/15 14:22 EDT | 0.04 | -6.84 | -6.84 | -29.41 |
|
South Jersey Industries Inc (NYSE:SJI) opened on Jul 14, 2020 at 23.29 USD and went marginally up by 0.17%. The intraday price range was 22.95 - 23.48 USD and eventually ended the session at 23.28 USD. The stock trade volume was 947,600.00 shares. The company's 52-week range is 19.62 - 34.48 USD.
|
||||||||
| CWCO Consolidat ... | -13.51 | 12.58 | +0.10 (+0.80%) 07/15 14:22 EDT | -0.16 | -13.51 | -13.51 | -23.44 |
|
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 14, 2020 at 12.47 USD and went marginally up by 0.08%. The intraday price range was 12.26 - 12.65 USD and eventually ended the session at 12.48 USD. The stock trade volume was 76,700.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
