For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NWN Northwest ... 1.15 47.45 +1.54 (+3.35%) 10/21 12:34 EDT -0.86 1.15 1.15 -37.73
Northwest Natural Gas Company
NYSE:NWN
10/21 12:34 EDT
47.45 USD +1.54 (+3.35%)
OPEN:
45.92
DAY RANGE:
45.63 - 47.49
PE:
29.45
PB:
2.44
PS:
2.81
WTD % -0.86
MTD % 1.15
QTD % 1.15
YTD % -37.73
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Oct 20, 2020 at 45.63 USD and increased by 1.23%. The intraday price range was 45.35 - 46.17 USD and eventually ended the session at 45.91 USD. The stock trade volume was 131,100.00 shares. The company's 52-week range is 43.34 - 77.26 USD.
CDZI Cadiz Inc 1.11 10.03 -0.01 (-0.10%) 10/21 12:34 EDT 1.72 1.11 1.11 -8.89
Cadiz Inc
NASDAQ:CDZI
10/21 12:34 EDT
10.03 USD -0.01 (-0.10%)
OPEN:
10.02
DAY RANGE:
9.95 - 10.07
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 1.72
MTD % 1.11
QTD % 1.11
YTD % -8.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Oct 20, 2020 at 9.99 USD and increased by 1.01%. The intraday price range was 9.88 - 10.07 USD and eventually ended the session at 10.04 USD. The stock trade volume was 65,500.00 shares. The company's 52-week range is 8.42 - 12.93 USD.
SJW SJW Corpor ... -0.33 61.83 +1.17 (+1.93%) 10/21 12:34 EDT -1.61 -0.33 -0.33 -14.64
SJW Corporation
NYSE:SJW
10/21 12:34 EDT
61.83 USD +1.17 (+1.93%)
OPEN:
60.63
DAY RANGE:
60.61 - 61.83
PE:
33.03
PB:
1.29
PS:
4.28
WTD % -1.61
MTD % -0.33
QTD % -0.33
YTD % -14.64
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Oct 20, 2020 at 61.06 USD and went marginally down by -0.61%. The intraday price range was 60.30 - 61.61 USD and eventually ended the session at 60.66 USD. The stock trade volume was 56,700.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
PCYO Pure Cycle ... -0.33 8.99 +0.01 (+0.11%) 10/21 12:34 EDT -2.92 -0.33 -0.33 -28.67
Pure Cycle Corporation
NASDAQ:PCYO
10/21 12:34 EDT
8.99 USD +0.01 (+0.11%)
OPEN:
8.99
DAY RANGE:
8.95 - 9.09
PE:
0.00
PB:
3.85
PS:
15.17
WTD % -2.92
MTD % -0.33
QTD % -0.33
YTD % -28.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Oct 20, 2020 at 9.14 USD and went marginally down by -0.55%. The intraday price range was 8.94 - 9.21 USD and eventually ended the session at 8.98 USD. The stock trade volume was 189,600.00 shares. The company's 52-week range is 7.18 - 13.83 USD.
AVA Avista Cor ... -4.04 34.01 +1.27 (+3.88%) 10/21 12:34 EDT -3.73 -4.04 -4.04 -31.92
Avista Corporation
NYSE:AVA
10/21 12:34 EDT
34.01 USD +1.27 (+3.88%)
OPEN:
32.74
DAY RANGE:
32.64 - 34.02
PE:
14.92
PB:
1.57
PS:
2.15
WTD % -3.73
MTD % -4.04
QTD % -4.04
YTD % -31.92
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Oct 20, 2020 at 33.24 USD and decreased by -1.21%. The intraday price range was 32.66 - 33.29 USD and eventually ended the session at 32.74 USD. The stock trade volume was 507,100.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.