For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Oct 20th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NWN Northwest ...	1.15	47.45	+1.54 (+3.35%) 10/21 12:34 EDT	-0.86	1.15	1.15	-37.73
Northwest Natural Gas Company NYSE:NWN 10/21 12:34 EDT 47.45 USD +1.54 (+3.35%) OPEN: 45.92 DAY RANGE: 45.63 - 47.49 PE: 29.45 PB: 2.44 PS: 2.81 WTD % -0.86 MTD % 1.15 QTD % 1.15 YTD % -37.73 * Updated at market close Northwest Natural Gas Company (NYSE:NWN) opened on Oct 20, 2020 at 45.63 USD and increased by 1.23%. The intraday price range was 45.35 - 46.17 USD and eventually ended the session at 45.91 USD. The stock trade volume was 131,100.00 shares. The company's 52-week range is 43.34 - 77.26 USD.
CDZI Cadiz Inc	1.11	10.03	-0.01 (-0.10%) 10/21 12:34 EDT	1.72	1.11	1.11	-8.89
Cadiz Inc NASDAQ:CDZI 10/21 12:34 EDT 10.03 USD -0.01 (-0.10%) OPEN: 10.02 DAY RANGE: 9.95 - 10.07 PE: -9.78 PB: -2.93 PS: 672.59 WTD % 1.72 MTD % 1.11 QTD % 1.11 YTD % -8.89 * Updated at market close Cadiz Inc (NASDAQ:CDZI) opened on Oct 20, 2020 at 9.99 USD and increased by 1.01%. The intraday price range was 9.88 - 10.07 USD and eventually ended the session at 10.04 USD. The stock trade volume was 65,500.00 shares. The company's 52-week range is 8.42 - 12.93 USD.
SJW SJW Corpor ...	-0.33	61.83	+1.17 (+1.93%) 10/21 12:34 EDT	-1.61	-0.33	-0.33	-14.64
SJW Corporation NYSE:SJW 10/21 12:34 EDT 61.83 USD +1.17 (+1.93%) OPEN: 60.63 DAY RANGE: 60.61 - 61.83 PE: 33.03 PB: 1.29 PS: 4.28 WTD % -1.61 MTD % -0.33 QTD % -0.33 YTD % -14.64 * Updated at market close SJW Corporation (NYSE:SJW) opened on Oct 20, 2020 at 61.06 USD and went marginally down by -0.61%. The intraday price range was 60.30 - 61.61 USD and eventually ended the session at 60.66 USD. The stock trade volume was 56,700.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
PCYO Pure Cycle ...	-0.33	8.99	+0.01 (+0.11%) 10/21 12:34 EDT	-2.92	-0.33	-0.33	-28.67
Pure Cycle Corporation NASDAQ:PCYO 10/21 12:34 EDT 8.99 USD +0.01 (+0.11%) OPEN: 8.99 DAY RANGE: 8.95 - 9.09 PE: 0.00 PB: 3.85 PS: 15.17 WTD % -2.92 MTD % -0.33 QTD % -0.33 YTD % -28.67 * Updated at market close Pure Cycle Corporation (NASDAQ:PCYO) opened on Oct 20, 2020 at 9.14 USD and went marginally down by -0.55%. The intraday price range was 8.94 - 9.21 USD and eventually ended the session at 8.98 USD. The stock trade volume was 189,600.00 shares. The company's 52-week range is 7.18 - 13.83 USD.
AVA Avista Cor ...	-4.04	34.01	+1.27 (+3.88%) 10/21 12:34 EDT	-3.73	-4.04	-4.04	-31.92
Avista Corporation NYSE:AVA 10/21 12:34 EDT 34.01 USD +1.27 (+3.88%) OPEN: 32.74 DAY RANGE: 32.64 - 34.02 PE: 14.92 PB: 1.57 PS: 2.15 WTD % -3.73 MTD % -4.04 QTD % -4.04 YTD % -31.92 * Updated at market close Avista Corporation (NYSE:AVA) opened on Oct 20, 2020 at 33.24 USD and decreased by -1.21%. The intraday price range was 32.66 - 33.29 USD and eventually ended the session at 32.74 USD. The stock trade volume was 507,100.00 shares. The company's 52-week range is 32.09 - 53.00 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.