Popular Screeners
Worst Month to Date performers Utilities - RUSSELL 2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CWT California ... | -10.22 | 50.25 | +0.33 (+0.66%) Market Close 11/15 | -0.59 | -10.22 | -5.06 | 5.43 |
|
|
California Water Service Group Holding
NYSE:CWT
Market Close 11/15
50.25
USD
+0.33 (+0.66%)
OPEN:
50.00
DAY RANGE:
48.78 - 50.26
PE:
51.66
PB:
3.14
PS:
3.49
WTD % -0.59
MTD % -10.22
QTD % -5.06
YTD % 5.43
* Updated at market close
California Water Service Group Holding (NYSE:CWT) opened on Nov 15, 2019 at 50.00 USD and went marginally up by 0.66%. The intraday price range was 48.78 - 50.26 USD and eventually ended the session at 50.25 USD. The stock trade volume was 323,300.00 shares. The company's 52-week range is 42.91 - 57.48 USD.
|
||||||||
| MSEX Middlesex ... | -10.72 | 60.04 | -0.26 (-0.43%) Market Close 11/15 | 1.09 | -10.72 | -7.57 | 12.54 |
|
|
Middlesex Water Company
NASDAQ:MSEX
Market Close 11/15
60.04
USD
-0.26 (-0.43%)
OPEN:
60.47
DAY RANGE:
58.99 - 60.50
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 1.09
MTD % -10.72
QTD % -7.57
YTD % 12.54
* Updated at market close
Middlesex Water Company (NASDAQ:MSEX) opened on Nov 15, 2019 at 60.47 USD and went marginally down by -0.43%. The intraday price range was 58.99 - 60.50 USD and eventually ended the session at 60.04 USD. The stock trade volume was 53,100.00 shares. The company's 52-week range is 46.78 - 67.69 USD.
|
||||||||
| AWR American S ... | -11.66 | 84.04 | -0.30 (-0.36%) Market Close 11/15 | -1.20 | -11.66 | -6.48 | 25.36 |
|
|
American States Water Company
NYSE:AWR
Market Close 11/15
84.04
USD
-0.30 (-0.36%)
OPEN:
84.39
DAY RANGE:
82.54 - 84.39
PE:
36.35
PB:
4.41
PS:
6.00
WTD % -1.20
MTD % -11.66
QTD % -6.48
YTD % 25.36
* Updated at market close
American States Water Company (NYSE:AWR) opened on Nov 15, 2019 at 84.39 USD and went marginally down by -0.36%. The intraday price range was 82.54 - 84.39 USD and eventually ended the session at 84.04 USD. The stock trade volume was 393,800.00 shares. The company's 52-week range is 63.15 - 96.00 USD.
|
||||||||
| SWX Southwest ... | -12.13 | 76.71 | -0.52 (-0.67%) Market Close 11/15 | -1.77 | -12.13 | -15.74 | 0.27 |
|
|
Southwest Gas Corporation
NYSE:SWX
Market Close 11/15
76.71
USD
-0.52 (-0.67%)
OPEN:
77.22
DAY RANGE:
76.44 - 77.70
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -1.77
MTD % -12.13
QTD % -15.74
YTD % 0.27
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on Nov 15, 2019 at 77.22 USD and went marginally down by -0.67%. The intraday price range was 76.44 - 77.70 USD and eventually ended the session at 76.71 USD. The stock trade volume was 538,500.00 shares. The company's 52-week range is 72.68 - 92.94 USD.
|
||||||||
| OTTR Otter Tail ... | -13.11 | 49.25 | +0.39 (+0.80%) Market Close 11/15 | -0.57 | -13.11 | -8.37 | -0.79 |
|
|
Otter Tail Corporation
NASDAQ:OTTR
Market Close 11/15
49.25
USD
+0.39 (+0.80%)
OPEN:
48.98
DAY RANGE:
48.65 - 49.34
PE:
26.41
PB:
2.70
PS:
2.27
WTD % -0.57
MTD % -13.11
QTD % -8.37
YTD % -0.79
* Updated at market close
Otter Tail Corporation (NASDAQ:OTTR) opened on Nov 15, 2019 at 48.98 USD and went marginally up by 0.80%. The intraday price range was 48.65 - 49.34 USD and eventually ended the session at 49.25 USD. The stock trade volume was 69,900.00 shares. The company's 52-week range is 45.94 - 57.74 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
