For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RGCO RGC Resour ... -4.43 23.79 +0.69 (+2.99%) 07/15 14:22 EDT -2.94 -4.43 -4.43 -19.17
RGC Resources Inc
NASDAQ:RGCO
07/15 14:22 EDT
23.79 USD +0.69 (+2.99%)
OPEN:
23.45
DAY RANGE:
23.15 - 23.90
PE:
28.00
PB:
2.68
PS:
3.60
WTD % -2.94
MTD % -4.43
QTD % -4.43
YTD % -19.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jul 14, 2020 at 23.35 USD and decreased by -1.03%. The intraday price range was 22.67 - 23.44 USD and eventually ended the session at 23.10 USD. The stock trade volume was 11,700.00 shares. The company's 52-week range is 22.67 - 31.98 USD.
MSEX Middlesex ... -6.13 64.44 +1.38 (+2.19%) 07/15 14:22 EDT -0.91 -6.13 -6.13 -0.80
Middlesex Water Company
NASDAQ:MSEX
07/15 14:22 EDT
64.44 USD +1.38 (+2.19%)
OPEN:
62.97
DAY RANGE:
62.97 - 64.73
PE:
25.76
PB:
2.85
PS:
5.83
WTD % -0.91
MTD % -6.13
QTD % -6.13
YTD % -0.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSEX)
Middlesex Water Company (NASDAQ:MSEX) opened on Jul 14, 2020 at 62.93 USD and went marginally up by 0.48%. The intraday price range was 62.42 - 63.97 USD and eventually ended the session at 63.06 USD. The stock trade volume was 40,000.00 shares. The company's 52-week range is 48.79 - 72.41 USD.
NWN Northwest ... -6.22 52.96 +0.63 (+1.21%) 07/15 14:22 EDT -0.98 -6.22 -6.22 -29.04
Northwest Natural Gas Company
NYSE:NWN
07/15 14:22 EDT
52.96 USD +0.63 (+1.21%)
OPEN:
52.39
DAY RANGE:
52.39 - 54.47
PE:
29.45
PB:
2.44
PS:
2.81
WTD % -0.98
MTD % -6.22
QTD % -6.22
YTD % -29.04
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Jul 14, 2020 at 52.35 USD and went marginally down by -0.06%. The intraday price range was 51.82 - 53.44 USD and eventually ended the session at 52.32 USD. The stock trade volume was 111,000.00 shares. The company's 52-week range is 50.36 - 77.26 USD.
SJI South Jers ... -6.84 23.53 +0.25 (+1.07%) 07/15 14:22 EDT 0.04 -6.84 -6.84 -29.41
South Jersey Industries Inc
NYSE:SJI
07/15 14:22 EDT
23.53 USD +0.25 (+1.07%)
OPEN:
23.29
DAY RANGE:
23.29 - 24.17
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 0.04
MTD % -6.84
QTD % -6.84
YTD % -29.41
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 14, 2020 at 23.29 USD and went marginally up by 0.17%. The intraday price range was 22.95 - 23.48 USD and eventually ended the session at 23.28 USD. The stock trade volume was 947,600.00 shares. The company's 52-week range is 19.62 - 34.48 USD.
CWCO Consolidat ... -13.51 12.58 +0.10 (+0.80%) 07/15 14:22 EDT -0.16 -13.51 -13.51 -23.44
Consolidated Water Co Ltd
NASDAQ:CWCO
07/15 14:22 EDT
12.58 USD +0.10 (+0.80%)
OPEN:
12.46
DAY RANGE:
12.46 - 12.68
PE:
13.85
PB:
1.13
PS:
3.07
WTD % -0.16
MTD % -13.51
QTD % -13.51
YTD % -23.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 14, 2020 at 12.47 USD and went marginally up by 0.08%. The intraday price range was 12.26 - 12.65 USD and eventually ended the session at 12.48 USD. The stock trade volume was 76,700.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.