Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ARTNA Artesian R ...	-3.12	36.01	-0.08 (-0.22%) Market Close 07/17	-1.10	-3.12	-3.12	3.27
Artesian Resources Corporation NASDAQ:ARTNA Market Close 07/17 36.01 USD -0.08 (-0.22%) OPEN: 35.95 DAY RANGE: 35.70 - 36.16 PE: 23.89 PB: 2.10 PS: 4.27 WTD % -1.10 MTD % -3.12 QTD % -3.12 YTD % 3.27 * Updated at market close Artesian Resources Corporation (NASDAQ:ARTNA) opened on Jul 17, 2019 at 35.95 USD and went marginally down by -0.22%. The intraday price range was 35.70 - 36.16 USD and eventually ended the session at 36.01 USD. The stock trade volume was 8,500.00 shares. The company's 52-week range is 32.27 - 40.97 USD.
CDZI Cadiz Inc	-5.78	10.60	-0.01 (-0.09%) Market Close 07/17	-3.11	-5.78	-5.78	2.91
Cadiz Inc NASDAQ:CDZI Market Close 07/17 10.60 USD -0.01 (-0.09%) OPEN: 10.86 DAY RANGE: 10.50 - 10.86 PE: -8.64 PB: -2.93 PS: 555.93 WTD % -3.11 MTD % -5.78 QTD % -5.78 YTD % 2.91 * Updated at market close Cadiz Inc (NASDAQ:CDZI) opened on Jul 17, 2019 at 10.86 USD and went marginally down by -0.09%. The intraday price range was 10.50 - 10.86 USD and eventually ended the session at 10.60 USD. The stock trade volume was 140,000.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
CPK Chesapeake ...	-2.76	92.40	+0.66 (+0.72%) Market Close 07/17	-0.58	-2.76	-2.76	13.65
Chesapeake Utilities Corporation NYSE:CPK Market Close 07/17 92.40 USD +0.66 (+0.72%) OPEN: 91.88 DAY RANGE: 91.88 - 92.78 PE: 25.55 PB: 2.57 PS: 2.12 WTD % -0.58 MTD % -2.76 QTD % -2.76 YTD % 13.65 * Updated at market close Chesapeake Utilities Corporation (NYSE:CPK) opened on Jul 17, 2019 at 91.88 USD and went marginally up by 0.72%. The intraday price range was 91.88 - 92.78 USD and eventually ended the session at 92.40 USD. The stock trade volume was 63,100.00 shares. The company's 52-week range is 77.20 - 96.27 USD.
RGCO RGC Resour ...	-6.32	28.59	-0.41 (-1.41%) Market Close 07/17	-2.16	-6.32	-6.32	-4.57
RGC Resources Inc NASDAQ:RGCO Market Close 07/17 28.59 USD -0.41 (-1.41%) OPEN: 28.59 DAY RANGE: 28.59 - 28.59 PE: 24.32 PB: 2.68 PS: 3.11 WTD % -2.16 MTD % -6.32 QTD % -6.32 YTD % -4.57 * Updated at market close RGC Resources Inc (NASDAQ:RGCO) opened on Jul 17, 2019 at 28.59 USD and decreased by -1.41%. The intraday price range was 28.59 - 28.59 USD and eventually ended the session at 28.59 USD. The stock trade volume was 1,900.00 shares. The company's 52-week range is 24.16 - 31.00 USD.
WAAS AquaVentur ...	-7.86	18.40	+0.22 (+1.21%) Market Close 07/17	0.82	-7.86	-7.86	-2.59
AquaVenture Holdings Ltd NYSE:WAAS Market Close 07/17 18.40 USD +0.22 (+1.21%) OPEN: 18.15 DAY RANGE: 17.97 - 18.45 PE: -25.80 PB: 1.50 PS: 3.26 WTD % 0.82 MTD % -7.86 QTD % -7.86 YTD % -2.59 * Updated at market close AquaVenture Holdings Ltd (NYSE:WAAS) opened on Jul 17, 2019 at 18.15 USD and increased by 1.21%. The intraday price range was 17.97 - 18.45 USD and eventually ended the session at 18.40 USD. The stock trade volume was 254,600.00 shares. The company's 52-week range is 15.30 - 23.35 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)