Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
SR Spire Inc | -3.73 | 61.65 | +0.44 (+0.72%) Market Close 01/15 | - | -3.73 | -3.73 | -3.73 |
|
![]()
Spire Inc (NYSE:SR) opened on Jan 15, 2021 at 60.73 USD and went marginally up by 0.72%. The intraday price range was 60.37 - 61.91 USD and eventually ended the session at 61.65 USD. The stock trade volume was 234,700.00 shares. The company's 52-week range is 50.58 - 87.96 USD.
|
||||||||
MGEE MGE Energy ... | -3.91 | 67.29 | +0.66 (+0.99%) Market Close 01/15 | - | -3.91 | -3.91 | -3.91 |
|
![]()
MGE Energy Inc (NASDAQ:MGEE) opened on Jan 15, 2021 at 66.55 USD and went marginally up by 0.99%. The intraday price range was 65.75 - 67.44 USD and eventually ended the session at 67.29 USD. The stock trade volume was 72,500.00 shares. The company's 52-week range is 47.19 - 83.26 USD.
|
||||||||
SJW SJW Corpor ... | -4.46 | 66.27 | -1.29 (-1.91%) Market Close 01/15 | - | -4.46 | -4.46 | -4.46 |
|
![]()
SJW Corporation (NYSE:SJW) opened on Jan 15, 2021 at 66.95 USD and decreased by -1.91%. The intraday price range was 65.37 - 68.27 USD and eventually ended the session at 66.27 USD. The stock trade volume was 181,000.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
|
||||||||
IDA IDACORP In ... | -5.91 | 90.35 | +0.80 (+0.89%) Market Close 01/15 | - | -5.91 | -5.91 | -5.91 |
|
![]()
IDACORP Inc (NYSE:IDA) opened on Jan 15, 2021 at 88.91 USD and went marginally up by 0.89%. The intraday price range was 88.09 - 90.73 USD and eventually ended the session at 90.35 USD. The stock trade volume was 308,000.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
|
||||||||
OGS ONE Gas In ... | -6.23 | 71.99 | +0.53 (+0.74%) Market Close 01/15 | - | -6.23 | -6.23 | -6.23 |
|
![]()
ONE Gas Inc (NYSE:OGS) opened on Jan 15, 2021 at 70.96 USD and went marginally up by 0.74%. The intraday price range was 70.53 - 72.16 USD and eventually ended the session at 71.99 USD. The stock trade volume was 279,200.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |