For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AWR American S ... -2.14 90.55 -0.24 (-0.26%) Market Close 09/13 -1.29 -2.14 20.35 35.07
American States Water Company
NYSE:AWR
Market Close 09/13
90.55 USD -0.24 (-0.26%)
OPEN:
90.52
DAY RANGE:
89.96 - 91.31
PE:
36.35
PB:
4.41
PS:
6.00
WTD % -1.29
MTD % -2.14
QTD % 20.35
YTD % 35.07
* Updated at market close
3 Years OHLC Graph (NYSE:AWR)
American States Water Company (NYSE:AWR) opened on Sep 13, 2019 at 90.52 USD and went marginally down by -0.26%. The intraday price range was 89.96 - 91.31 USD and eventually ended the session at 90.55 USD. The stock trade volume was 232,800.00 shares. The company's 52-week range is 58.26 - 94.39 USD.
CWT California ... -4.15 54.10 -0.21 (-0.39%) Market Close 09/13 -1.08 -4.15 6.85 13.51
California Water Service Group Holding
NYSE:CWT
Market Close 09/13
54.10 USD -0.21 (-0.39%)
OPEN:
54.35
DAY RANGE:
53.65 - 54.62
PE:
51.66
PB:
3.14
PS:
3.49
WTD % -1.08
MTD % -4.15
QTD % 6.85
YTD % 13.51
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Sep 13, 2019 at 54.35 USD and went marginally down by -0.39%. The intraday price range was 53.65 - 54.62 USD and eventually ended the session at 54.10 USD. The stock trade volume was 209,100.00 shares. The company's 52-week range is 40.10 - 57.48 USD.
ORA Ormat Tech ... -2.95 72.08 -0.36 (-0.50%) Market Close 09/13 0.14 -2.95 13.71 37.82
Ormat Technologies Inc
NYSE:ORA
Market Close 09/13
72.08 USD -0.36 (-0.50%)
OPEN:
72.87
DAY RANGE:
71.65 - 72.99
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 0.14
MTD % -2.95
QTD % 13.71
YTD % 37.82
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Sep 13, 2019 at 72.87 USD and went marginally down by -0.50%. The intraday price range was 71.65 - 72.99 USD and eventually ended the session at 72.08 USD. The stock trade volume was 312,800.00 shares. The company's 52-week range is 49.01 - 74.75 USD.
POR Portland G ... -2.67 55.37 -0.39 (-0.70%) Market Close 09/13 -1.62 -2.67 2.22 20.76
Portland General Electric Company
NYSE:POR
Market Close 09/13
55.37 USD -0.39 (-0.70%)
OPEN:
55.71
DAY RANGE:
55.26 - 55.87
PE:
24.08
PB:
1.63
PS:
2.33
WTD % -1.62
MTD % -2.67
QTD % 2.22
YTD % 20.76
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Sep 13, 2019 at 55.71 USD and went marginally down by -0.70%. The intraday price range was 55.26 - 55.87 USD and eventually ended the session at 55.37 USD. The stock trade volume was 657,400.00 shares. The company's 52-week range is 43.73 - 58.43 USD.
VSLR Vivint Sol ... -6.33 7.55 +0.16 (+2.17%) Market Close 09/13 -4.43 -6.33 3.42 98.16
Vivint Solar Inc
NYSE:VSLR
Market Close 09/13
7.55 USD +0.16 (+2.17%)
OPEN:
7.38
DAY RANGE:
7.31 - 7.63
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % -4.43
MTD % -6.33
QTD % 3.42
YTD % 98.16
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Sep 13, 2019 at 7.38 USD and gained nearly 2.17%. The intraday price range was 7.31 - 7.63 USD and eventually ended the session at 7.55 USD. The stock trade volume was 894,800.00 shares. The company's 52-week range is 3.55 - 9.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.