For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Apr 06th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
SPKE Spark Ener ...	-3.99	6.26	+0.24 (+3.99%) 04/07 10:08 EDT	11.48	-3.99	-3.99	-34.78
Spark Energy Inc NASDAQ:SPKE 04/07 10:08 EDT 6.26 USD +0.24 (+3.99%) OPEN: 6.00 DAY RANGE: 6.00 - 6.36 PE: -14.92 PB: 5.66 PS: 0.18 WTD % 11.48 MTD % -3.99 QTD % -3.99 YTD % -34.78 * Updated at market close Spark Energy Inc (NASDAQ:SPKE) opened on Apr 6, 2020 at 5.59 USD and shot up by 11.48%. The intraday price range was 5.55 - 6.02 USD and eventually ended the session at 6.02 USD. The stock trade volume was 203,200.00 shares. The company's 52-week range is 5.25 - 11.71 USD.
ORA Ormat Tech ...	-4.95	65.14	+0.83 (+1.29%) 04/07 10:08 EDT	2.54	-4.95	-4.95	-13.70
Ormat Technologies Inc NYSE:ORA 04/07 10:08 EDT 65.14 USD +0.83 (+1.29%) OPEN: 64.31 DAY RANGE: 64.31 - 65.26 PE: 36.43 PB: 2.01 PS: 4.35 WTD % 2.54 MTD % -4.95 QTD % -4.95 YTD % -13.70 * Updated at market close Ormat Technologies Inc (NYSE:ORA) opened on Apr 6, 2020 at 64.79 USD and gained nearly 2.54%. The intraday price range was 62.79 - 66.79 USD and eventually ended the session at 64.31 USD. The stock trade volume was 344,100.00 shares. The company's 52-week range is 55.22 - 87.07 USD.
AT Atlantic P ...	-6.07	2.05	+0.04 (+1.74%) 04/07 10:08 EDT	9.24	-6.07	-6.07	-13.73
Atlantic Power Corp NYSE:AT 04/07 10:08 EDT 2.05 USD +0.04 (+1.74%) OPEN: 2.00 DAY RANGE: 2.00 - 2.05 PE: 8.64 PB: -34.59 PS: 0.95 WTD % 9.24 MTD % -6.07 QTD % -6.07 YTD % -13.73 * Updated at market close Atlantic Power Corp (NYSE:AT) opened on Apr 6, 2020 at 1.92 USD and jumped 9.24%. The intraday price range was 1.90 - 2.02 USD and eventually ended the session at 2.01 USD. The stock trade volume was 628,100.00 shares. The company's 52-week range is 1.70 - 2.67 USD.
CWCO Consolidat ...	-11.22	14.50	-0.06 (-0.41%) 04/07 10:08 EDT	3.56	-11.22	-11.22	-10.67
Consolidated Water Co Ltd NASDAQ:CWCO 04/07 10:08 EDT 14.50 USD -0.06 (-0.41%) OPEN: 14.50 DAY RANGE: 14.50 - 14.50 PE: 13.85 PB: 1.13 PS: 3.07 WTD % 3.56 MTD % -11.22 QTD % -11.22 YTD % -10.67 * Updated at market close Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Apr 6, 2020 at 14.51 USD and scaled up by 3.56%. The intraday price range was 14.27 - 14.99 USD and eventually ended the session at 14.56 USD. The stock trade volume was 86,300.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
PCYO Pure Cycle ...	-16.32	9.91	+0.58 (+6.22%) 04/07 10:08 EDT	12.00	-16.32	-16.32	-25.89
Pure Cycle Corporation NASDAQ:PCYO 04/07 10:08 EDT 9.91 USD +0.58 (+6.22%) OPEN: 9.34 DAY RANGE: 9.34 - 10.39 PE: 0.00 PB: 3.85 PS: 15.17 WTD % 12.00 MTD % -16.32 QTD % -16.32 YTD % -25.89 * Updated at market close Pure Cycle Corporation (NASDAQ:PCYO) opened on Apr 6, 2020 at 8.60 USD and soared by 12.00%. The intraday price range was 8.60 - 9.40 USD and eventually ended the session at 9.33 USD. The stock trade volume was 77,500.00 shares. The company's 52-week range is 7.18 - 13.83 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.