For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARTNA Artesian R ... -3.12 36.01 -0.08 (-0.22%) Market Close 07/17 -1.10 -3.12 -3.12 3.27
Artesian Resources Corporation
NASDAQ:ARTNA
Market Close 07/17
36.01 USD -0.08 (-0.22%)
OPEN:
35.95
DAY RANGE:
35.70 - 36.16
PE:
23.89
PB:
2.10
PS:
4.27
WTD % -1.10
MTD % -3.12
QTD % -3.12
YTD % 3.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARTNA)
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Jul 17, 2019 at 35.95 USD and went marginally down by -0.22%. The intraday price range was 35.70 - 36.16 USD and eventually ended the session at 36.01 USD. The stock trade volume was 8,500.00 shares. The company's 52-week range is 32.27 - 40.97 USD.
CDZI Cadiz Inc -5.78 10.60 -0.01 (-0.09%) Market Close 07/17 -3.11 -5.78 -5.78 2.91
Cadiz Inc
NASDAQ:CDZI
Market Close 07/17
10.60 USD -0.01 (-0.09%)
OPEN:
10.86
DAY RANGE:
10.50 - 10.86
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -3.11
MTD % -5.78
QTD % -5.78
YTD % 2.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jul 17, 2019 at 10.86 USD and went marginally down by -0.09%. The intraday price range was 10.50 - 10.86 USD and eventually ended the session at 10.60 USD. The stock trade volume was 140,000.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
CPK Chesapeake ... -2.76 92.40 +0.66 (+0.72%) Market Close 07/17 -0.58 -2.76 -2.76 13.65
Chesapeake Utilities Corporation
NYSE:CPK
Market Close 07/17
92.40 USD +0.66 (+0.72%)
OPEN:
91.88
DAY RANGE:
91.88 - 92.78
PE:
25.55
PB:
2.57
PS:
2.12
WTD % -0.58
MTD % -2.76
QTD % -2.76
YTD % 13.65
* Updated at market close
3 Years OHLC Graph (NYSE:CPK)
Chesapeake Utilities Corporation (NYSE:CPK) opened on Jul 17, 2019 at 91.88 USD and went marginally up by 0.72%. The intraday price range was 91.88 - 92.78 USD and eventually ended the session at 92.40 USD. The stock trade volume was 63,100.00 shares. The company's 52-week range is 77.20 - 96.27 USD.
RGCO RGC Resour ... -6.32 28.59 -0.41 (-1.41%) Market Close 07/17 -2.16 -6.32 -6.32 -4.57
RGC Resources Inc
NASDAQ:RGCO
Market Close 07/17
28.59 USD -0.41 (-1.41%)
OPEN:
28.59
DAY RANGE:
28.59 - 28.59
PE:
24.32
PB:
2.68
PS:
3.11
WTD % -2.16
MTD % -6.32
QTD % -6.32
YTD % -4.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jul 17, 2019 at 28.59 USD and decreased by -1.41%. The intraday price range was 28.59 - 28.59 USD and eventually ended the session at 28.59 USD. The stock trade volume was 1,900.00 shares. The company's 52-week range is 24.16 - 31.00 USD.
WAAS AquaVentur ... -7.86 18.40 +0.22 (+1.21%) Market Close 07/17 0.82 -7.86 -7.86 -2.59
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 07/17
18.40 USD +0.22 (+1.21%)
OPEN:
18.15
DAY RANGE:
17.97 - 18.45
PE:
-25.80
PB:
1.50
PS:
3.26
WTD % 0.82
MTD % -7.86
QTD % -7.86
YTD % -2.59
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Jul 17, 2019 at 18.15 USD and increased by 1.21%. The intraday price range was 17.97 - 18.45 USD and eventually ended the session at 18.40 USD. The stock trade volume was 254,600.00 shares. The company's 52-week range is 15.30 - 23.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.