For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 15th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
SR Spire Inc	-3.73	61.65	+0.44 (+0.72%) Market Close 01/15	-	-3.73	-3.73	-3.73
Spire Inc NYSE:SR Market Close 01/15 61.65 USD +0.44 (+0.72%) OPEN: 60.73 DAY RANGE: 60.37 - 61.91 PE: 22.56 PB: 1.65 PS: 2.16 WTD % - MTD % -3.73 QTD % -3.73 YTD % -3.73 * Updated at market close Spire Inc (NYSE:SR) opened on Jan 15, 2021 at 60.73 USD and went marginally up by 0.72%. The intraday price range was 60.37 - 61.91 USD and eventually ended the session at 61.65 USD. The stock trade volume was 234,700.00 shares. The company's 52-week range is 50.58 - 87.96 USD.
MGEE MGE Energy ...	-3.91	67.29	+0.66 (+0.99%) Market Close 01/15	-	-3.91	-3.91	-3.91
MGE Energy Inc NASDAQ:MGEE Market Close 01/15 67.29 USD +0.66 (+0.99%) OPEN: 66.55 DAY RANGE: 65.75 - 67.44 PE: 29.71 PB: 3.79 PS: 4.46 WTD % - MTD % -3.91 QTD % -3.91 YTD % -3.91 * Updated at market close MGE Energy Inc (NASDAQ:MGEE) opened on Jan 15, 2021 at 66.55 USD and went marginally up by 0.99%. The intraday price range was 65.75 - 67.44 USD and eventually ended the session at 67.29 USD. The stock trade volume was 72,500.00 shares. The company's 52-week range is 47.19 - 83.26 USD.
SJW SJW Corpor ...	-4.46	66.27	-1.29 (-1.91%) Market Close 01/15	-	-4.46	-4.46	-4.46
SJW Corporation NYSE:SJW Market Close 01/15 66.27 USD -1.29 (-1.91%) OPEN: 66.95 DAY RANGE: 65.37 - 68.27 PE: 33.03 PB: 1.29 PS: 4.28 WTD % - MTD % -4.46 QTD % -4.46 YTD % -4.46 * Updated at market close SJW Corporation (NYSE:SJW) opened on Jan 15, 2021 at 66.95 USD and decreased by -1.91%. The intraday price range was 65.37 - 68.27 USD and eventually ended the session at 66.27 USD. The stock trade volume was 181,000.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
IDA IDACORP In ...	-5.91	90.35	+0.80 (+0.89%) Market Close 01/15	-	-5.91	-5.91	-5.91
IDACORP Inc NYSE:IDA Market Close 01/15 90.35 USD +0.80 (+0.89%) OPEN: 88.91 DAY RANGE: 88.09 - 90.73 PE: 22.57 PB: 1.98 PS: 3.65 WTD % - MTD % -5.91 QTD % -5.91 YTD % -5.91 * Updated at market close IDACORP Inc (NYSE:IDA) opened on Jan 15, 2021 at 88.91 USD and went marginally up by 0.89%. The intraday price range was 88.09 - 90.73 USD and eventually ended the session at 90.35 USD. The stock trade volume was 308,000.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
OGS ONE Gas In ...	-6.23	71.99	+0.53 (+0.74%) Market Close 01/15	-	-6.23	-6.23	-6.23
ONE Gas Inc NYSE:OGS Market Close 01/15 71.99 USD +0.53 (+0.74%) OPEN: 70.96 DAY RANGE: 70.53 - 72.16 PE: 26.64 PB: 2.05 PS: 2.89 WTD % - MTD % -6.23 QTD % -6.23 YTD % -6.23 * Updated at market close ONE Gas Inc (NYSE:OGS) opened on Jan 15, 2021 at 70.96 USD and went marginally up by 0.74%. The intraday price range was 70.53 - 72.16 USD and eventually ended the session at 71.99 USD. The stock trade volume was 279,200.00 shares. The company's 52-week range is 63.67 - 96.97 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.