For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SR Spire Inc -3.73 61.65 +0.44 (+0.72%) Market Close 01/15 - -3.73 -3.73 -3.73
Spire Inc
NYSE:SR
Market Close 01/15
61.65 USD +0.44 (+0.72%)
OPEN:
60.73
DAY RANGE:
60.37 - 61.91
PE:
22.56
PB:
1.65
PS:
2.16
WTD % -
MTD % -3.73
QTD % -3.73
YTD % -3.73
* Updated at market close
3 Years OHLC Graph (NYSE:SR)
Spire Inc (NYSE:SR) opened on Jan 15, 2021 at 60.73 USD and went marginally up by 0.72%. The intraday price range was 60.37 - 61.91 USD and eventually ended the session at 61.65 USD. The stock trade volume was 234,700.00 shares. The company's 52-week range is 50.58 - 87.96 USD.
MGEE MGE Energy ... -3.91 67.29 +0.66 (+0.99%) Market Close 01/15 - -3.91 -3.91 -3.91
MGE Energy Inc
NASDAQ:MGEE
Market Close 01/15
67.29 USD +0.66 (+0.99%)
OPEN:
66.55
DAY RANGE:
65.75 - 67.44
PE:
29.71
PB:
3.79
PS:
4.46
WTD % -
MTD % -3.91
QTD % -3.91
YTD % -3.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEE)
MGE Energy Inc (NASDAQ:MGEE) opened on Jan 15, 2021 at 66.55 USD and went marginally up by 0.99%. The intraday price range was 65.75 - 67.44 USD and eventually ended the session at 67.29 USD. The stock trade volume was 72,500.00 shares. The company's 52-week range is 47.19 - 83.26 USD.
SJW SJW Corpor ... -4.46 66.27 -1.29 (-1.91%) Market Close 01/15 - -4.46 -4.46 -4.46
SJW Corporation
NYSE:SJW
Market Close 01/15
66.27 USD -1.29 (-1.91%)
OPEN:
66.95
DAY RANGE:
65.37 - 68.27
PE:
33.03
PB:
1.29
PS:
4.28
WTD % -
MTD % -4.46
QTD % -4.46
YTD % -4.46
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jan 15, 2021 at 66.95 USD and decreased by -1.91%. The intraday price range was 65.37 - 68.27 USD and eventually ended the session at 66.27 USD. The stock trade volume was 181,000.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
IDA IDACORP In ... -5.91 90.35 +0.80 (+0.89%) Market Close 01/15 - -5.91 -5.91 -5.91
IDACORP Inc
NYSE:IDA
Market Close 01/15
90.35 USD +0.80 (+0.89%)
OPEN:
88.91
DAY RANGE:
88.09 - 90.73
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -
MTD % -5.91
QTD % -5.91
YTD % -5.91
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jan 15, 2021 at 88.91 USD and went marginally up by 0.89%. The intraday price range was 88.09 - 90.73 USD and eventually ended the session at 90.35 USD. The stock trade volume was 308,000.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
OGS ONE Gas In ... -6.23 71.99 +0.53 (+0.74%) Market Close 01/15 - -6.23 -6.23 -6.23
ONE Gas Inc
NYSE:OGS
Market Close 01/15
71.99 USD +0.53 (+0.74%)
OPEN:
70.96
DAY RANGE:
70.53 - 72.16
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -
MTD % -6.23
QTD % -6.23
YTD % -6.23
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jan 15, 2021 at 70.96 USD and went marginally up by 0.74%. The intraday price range was 70.53 - 72.16 USD and eventually ended the session at 71.99 USD. The stock trade volume was 279,200.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.