For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NJR NewJersey ... -2.42 43.49 -0.01 (-0.01%) 01/23 15:53 EST -1.27 -2.42 -2.42 -2.42
NewJersey Resources Corporation
NYSE:NJR
01/23 15:53 EST
43.49 USD -0.01 (-0.01%)
OPEN:
43.50
DAY RANGE:
43.05 - 43.54
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -1.27
MTD % -2.42
QTD % -2.42
YTD % -2.42
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 22, 2020 at 43.64 USD and went marginally down by -0.16%. The intraday price range was 43.29 - 43.73 USD and eventually ended the session at 43.49 USD. The stock trade volume was 427,800.00 shares. The company's 52-week range is 40.32 - 51.20 USD.
GWRS Global Wat ... -3.04 12.78 +0.03 (+0.24%) 01/23 15:53 EST 1.19 -3.04 -3.04 -3.04
Global Water Resources Inc
NASDAQ:GWRS
01/23 15:53 EST
12.78 USD +0.03 (+0.24%)
OPEN:
12.62
DAY RANGE:
12.62 - 12.97
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 1.19
MTD % -3.04
QTD % -3.04
YTD % -3.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 22, 2020 at 12.61 USD and increased by 1.19%. The intraday price range was 12.59 - 12.75 USD and eventually ended the session at 12.75 USD. The stock trade volume was 48,100.00 shares. The company's 52-week range is 9.00 - 14.99 USD.
SJI South Jers ... -3.82 31.97 +0.25 (+0.79%) 01/23 15:53 EST -0.38 -3.82 -3.82 -3.82
South Jersey Industries Inc
NYSE:SJI
01/23 15:53 EST
31.97 USD +0.25 (+0.79%)
OPEN:
31.75
DAY RANGE:
31.54 - 32.06
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -0.38
MTD % -3.82
QTD % -3.82
YTD % -3.82
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 22, 2020 at 31.69 USD and went marginally down by -0.16%. The intraday price range was 31.58 - 31.96 USD and eventually ended the session at 31.72 USD. The stock trade volume was 786,200.00 shares. The company's 52-week range is 28.58 - 34.48 USD.
CDZI Cadiz Inc -8.71 10.11 +0.05 (+0.50%) 01/23 15:52 EST -0.69 -8.71 -8.71 -8.71
Cadiz Inc
NASDAQ:CDZI
01/23 15:52 EST
10.11 USD +0.05 (+0.50%)
OPEN:
10.05
DAY RANGE:
9.95 - 10.14
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -0.69
MTD % -8.71
QTD % -8.71
YTD % -8.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jan 22, 2020 at 10.12 USD and went marginally down by -0.20%. The intraday price range was 10.04 - 10.26 USD and eventually ended the session at 10.06 USD. The stock trade volume was 291,100.00 shares. The company's 52-week range is 8.88 - 13.15 USD.
RGCO RGC Resour ... -10.95 25.51 +0.06 (+0.24%) 01/23 15:53 EST -4.03 -10.95 -10.95 -10.95
RGC Resources Inc
NASDAQ:RGCO
01/23 15:53 EST
25.51 USD +0.06 (+0.24%)
OPEN:
25.33
DAY RANGE:
25.33 - 25.51
PE:
28.00
PB:
2.68
PS:
3.60
WTD % -4.03
MTD % -10.95
QTD % -10.95
YTD % -10.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jan 22, 2020 at 25.25 USD and increased by 1.60%. The intraday price range was 25.19 - 26.13 USD and eventually ended the session at 25.45 USD. The stock trade volume was 79,000.00 shares. The company's 52-week range is 24.95 - 31.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.