Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CDZI Cadiz Inc	-5.69	10.61	0.00 (0.00%) Market Close 07/19	-3.02	-5.69	-5.69	3.01
Cadiz Inc NASDAQ:CDZI Market Close 07/19 10.61 USD 0.00 (0.00%) OPEN: 10.56 DAY RANGE: 10.50 - 10.71 PE: -8.64 PB: -2.93 PS: 555.93 WTD % -3.02 MTD % -5.69 QTD % -5.69 YTD % 3.01 * Updated at market close Cadiz Inc (NASDAQ:CDZI) opened on Jul 19, 2019 at 10.56 USD and showed a change of 0.00%. The intraday price range was 10.50 - 10.71 USD and eventually ended the session at 10.61 USD. The stock trade volume was 135,700.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
CPK Chesapeake ...	-4.16	91.07	-1.17 (-1.27%) Market Close 07/19	-2.01	-4.16	-4.16	12.02
Chesapeake Utilities Corporation NYSE:CPK Market Close 07/19 91.07 USD -1.17 (-1.27%) OPEN: 91.90 DAY RANGE: 90.90 - 92.60 PE: 25.55 PB: 2.57 PS: 2.12 WTD % -2.01 MTD % -4.16 QTD % -4.16 YTD % 12.02 * Updated at market close Chesapeake Utilities Corporation (NYSE:CPK) opened on Jul 19, 2019 at 91.90 USD and decreased by -1.27%. The intraday price range was 90.90 - 92.60 USD and eventually ended the session at 91.07 USD. The stock trade volume was 78,000.00 shares. The company's 52-week range is 77.20 - 96.27 USD.
RGCO RGC Resour ...	-7.86	28.12	-0.49 (-1.71%) Market Close 07/19	-3.76	-7.86	-7.86	-6.14
RGC Resources Inc NASDAQ:RGCO Market Close 07/19 28.12 USD -0.49 (-1.71%) OPEN: 28.26 DAY RANGE: 28.00 - 28.61 PE: 24.32 PB: 2.68 PS: 3.11 WTD % -3.76 MTD % -7.86 QTD % -7.86 YTD % -6.14 * Updated at market close RGC Resources Inc (NASDAQ:RGCO) opened on Jul 19, 2019 at 28.26 USD and decreased by -1.71%. The intraday price range was 28.00 - 28.61 USD and eventually ended the session at 28.12 USD. The stock trade volume was 6,800.00 shares. The company's 52-week range is 24.16 - 31.00 USD.
WAAS AquaVentur ...	-8.16	18.34	-1.25 (-6.38%) Market Close 07/19	0.49	-8.16	-8.16	-2.91
AquaVenture Holdings Ltd NYSE:WAAS Market Close 07/19 18.34 USD -1.25 (-6.38%) OPEN: 19.59 DAY RANGE: 18.33 - 19.64 PE: -25.80 PB: 1.50 PS: 3.26 WTD % 0.49 MTD % -8.16 QTD % -8.16 YTD % -2.91 * Updated at market close AquaVenture Holdings Ltd (NYSE:WAAS) opened on Jul 19, 2019 at 19.59 USD and downturned by -6.38%. The intraday price range was 18.33 - 19.64 USD and eventually ended the session at 18.34 USD. The stock trade volume was 428,000.00 shares. The company's 52-week range is 15.38 - 23.35 USD.
AQUA Evoqua Wat ...	-4.21	13.64	-0.06 (-0.44%) Market Close 07/19	-3.88	-4.21	-4.21	42.08
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 07/19 13.64 USD -0.06 (-0.44%) OPEN: 13.68 DAY RANGE: 13.63 - 13.87 PE: -78.63 PB: 5.64 PS: 1.04 WTD % -3.88 MTD % -4.21 QTD % -4.21 YTD % 42.08 * Updated at market close Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jul 19, 2019 at 13.68 USD and went marginally down by -0.44%. The intraday price range was 13.63 - 13.87 USD and eventually ended the session at 13.64 USD. The stock trade volume was 315,400.00 shares. The company's 52-week range is 7.92 - 22.25 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)