For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RLH Red Lion H ... -59.26 2.64 -0.05 (-1.86%) Market Close 11/14 -7.69 -56.00 -59.26 -67.80
Red Lion Hotels Corporation
NYSE:RLH
Market Close 11/14
2.64 USD -0.05 (-1.86%)
OPEN:
2.59
DAY RANGE:
2.52 - 2.65
PE:
-32.32
PB:
1.22
PS:
1.48
WTD % -7.69
MTD % -56.00
QTD % -59.26
YTD % -67.80
* Updated at market close
3 Years OHLC Graph (NYSE:RLH)
Red Lion Hotels Corporation (NYSE:RLH) opened on Nov 14, 2019 at 2.59 USD and decreased by -1.86%. The intraday price range was 2.52 - 2.65 USD and eventually ended the session at 2.64 USD. The stock trade volume was 909,300.00 shares. The company's 52-week range is 2.52 - 10.21 USD.
QUAD Quad Graph ... -59.47 4.26 -0.02 (-0.47%) Market Close 11/14 -2.74 -5.96 -59.47 -65.42
Quad Graphics Inc
NYSE:QUAD
Market Close 11/14
4.26 USD -0.02 (-0.47%)
OPEN:
4.28
DAY RANGE:
4.23 - 4.40
PE:
-11.30
PB:
1.44
PS:
0.09
WTD % -2.74
MTD % -5.96
QTD % -59.47
YTD % -65.42
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Nov 14, 2019 at 4.28 USD and went marginally down by -0.47%. The intraday price range was 4.23 - 4.40 USD and eventually ended the session at 4.26 USD. The stock trade volume was 835,700.00 shares. The company's 52-week range is 4.10 - 17.43 USD.
BAS Basic Ener ... -62.57 0.54 -0.03 (-4.67%) Market Close 11/14 -17.70 -5.44 -62.57 -85.96
Basic Energy Services Inc
NYSE:BAS
Market Close 11/14
0.54 USD -0.03 (-4.67%)
OPEN:
0.55
DAY RANGE:
0.53 - 0.60
PE:
-0.39
PB:
0.47
PS:
0.06
WTD % -17.70
MTD % -5.44
QTD % -62.57
YTD % -85.96
* Updated at market close
3 Years OHLC Graph (NYSE:BAS)
Basic Energy Services Inc (NYSE:BAS) opened on Nov 14, 2019 at 0.55 USD and significantly decreased by -4.67%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.54 USD. The stock trade volume was 374,900.00 shares. The company's 52-week range is 0.53 - 7.43 USD.
MLNT MELINTA TH ... -63.25 1.40 +0.04 (+2.94%) Market Close 11/14 -36.07 -46.15 -63.25 -64.68
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 11/14
1.40 USD +0.04 (+2.94%)
OPEN:
1.28
DAY RANGE:
1.25 - 1.41
PE:
-0.57
PB:
0.23
PS:
0.79
WTD % -36.07
MTD % -46.15
QTD % -63.25
YTD % -64.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Nov 14, 2019 at 1.28 USD and gained nearly 2.94%. The intraday price range was 1.25 - 1.41 USD and eventually ended the session at 1.40 USD. The stock trade volume was 588,300.00 shares. The company's 52-week range is 1.03 - 14.25 USD.
PRTY Party City ... -67.60 1.85 +0.17 (+10.12%) Market Close 11/14 -20.94 -67.08 -67.60 -81.46
Party City Holdco Inc
NYSE:PRTY
Market Close 11/14
1.85 USD +0.17 (+10.12%)
OPEN:
1.76
DAY RANGE:
1.73 - 1.94
PE:
6.16
PB:
0.93
PS:
0.28
WTD % -20.94
MTD % -67.08
QTD % -67.60
YTD % -81.46
* Updated at market close
3 Years OHLC Graph (NYSE:PRTY)
Party City Holdco Inc (NYSE:PRTY) opened on Nov 14, 2019 at 1.76 USD and hiked by 10.12%. The intraday price range was 1.73 - 1.94 USD and eventually ended the session at 1.85 USD. The stock trade volume was 11.45 M shares. The company's 52-week range is 1.61 - 12.37 USD.
MDR McDermott ... -68.32 0.64 -0.23 (-26.21%) Market Close 11/14 -33.83 -60.74 -68.32 -90.21
McDermott International Inc
NYSE:MDR
Market Close 11/14
0.64 USD -0.23 (-26.21%)
OPEN:
0.86
DAY RANGE:
0.62 - 0.87
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % -33.83
MTD % -60.74
QTD % -68.32
YTD % -90.21
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Nov 14, 2019 at 0.86 USD and plummeted -26.21%. The intraday price range was 0.62 - 0.87 USD and eventually ended the session at 0.64 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 0.62 - 10.99 USD.
ANAB AnaptysBio ... -68.88 10.89 -0.11 (-1.00%) Market Close 11/14 6.97 -71.13 -68.88 -82.93
ANAPTYSBIO INC
NASDAQ:ANAB
Market Close 11/14
10.89 USD -0.11 (-1.00%)
OPEN:
11.00
DAY RANGE:
10.62 - 11.48
PE:
-18.74
PB:
3.51
PS:
152.48
WTD % 6.97
MTD % -71.13
QTD % -68.88
YTD % -82.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANAB)
ANAPTYSBIO INC (NASDAQ:ANAB) opened on Nov 14, 2019 at 11.00 USD and went marginally down by -1.00%. The intraday price range was 10.62 - 11.48 USD and eventually ended the session at 10.89 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 10.00 - 83.10 USD.
UNT Unit Corpo ... -76.67 0.79 -0.11 (-12.38%) Market Close 11/14 -24.17 -61.34 -76.67 -94.48
Unit Corporation
NYSE:UNT
Market Close 11/14
0.79 USD -0.11 (-12.38%)
OPEN:
0.90
DAY RANGE:
0.77 - 0.95
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -24.17
MTD % -61.34
QTD % -76.67
YTD % -94.48
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Nov 14, 2019 at 0.90 USD and slumped by -12.38%. The intraday price range was 0.77 - 0.95 USD and eventually ended the session at 0.79 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 0.77 - 22.75 USD.
CRR Carbo Cera ... -77.60 0.54 0.00 (+0.79%) Market Close 11/14 -65.53 -62.92 -77.60 -84.55
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/14
0.54 USD 0.00 (+0.79%)
OPEN:
0.52
DAY RANGE:
0.50 - 0.54
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -65.53
MTD % -62.92
QTD % -77.60
YTD % -84.55
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 14, 2019 at 0.52 USD and went marginally up by 0.79%. The intraday price range was 0.50 - 0.54 USD and eventually ended the session at 0.54 USD. The stock trade volume was 821,200.00 shares. The company's 52-week range is 0.50 - 5.32 USD.
KEG Key Energy ... -80.42 0.29 0.00 (-0.44%) Market Close 11/14 -11.61 -75.56 -80.42 -85.91
Key Energy Services Inc
NYSE:KEG
Market Close 11/14
0.29 USD 0.00 (-0.44%)
OPEN:
0.28
DAY RANGE:
0.28 - 0.31
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % -11.61
MTD % -75.56
QTD % -80.42
YTD % -85.91
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Nov 14, 2019 at 0.28 USD and went marginally down by -0.44%. The intraday price range was 0.28 - 0.31 USD and eventually ended the session at 0.29 USD. The stock trade volume was 386,400.00 shares. The company's 52-week range is 0.26 - 8.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.