For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -34.93 1.23 -0.13 (-9.56%) 07/18 15:59 EDT -13.10 -34.93 -34.93 -52.28
Advaxis Inc
NASDAQ:ADXS
07/18 15:59 EDT
1.23 USD -0.13 (-9.56%)
OPEN:
1.28
DAY RANGE:
1.23 - 1.34
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -13.10
MTD % -34.93
QTD % -34.93
YTD % -52.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jul 17, 2019 at 1.42 USD and significantly decreased by -4.23%. The intraday price range was 1.25 - 1.51 USD and eventually ended the session at 1.36 USD. The stock trade volume was 730,500.00 shares. The company's 52-week range is 1.25 - 24.60 USD.
MLNT MELINTA TH ... -43.61 3.93 +0.18 (+4.67%) 07/18 15:59 EDT -18.66 -43.61 -43.61 -5.39
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
07/18 15:59 EDT
3.93 USD +0.18 (+4.67%)
OPEN:
3.77
DAY RANGE:
3.72 - 4.17
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -18.66
MTD % -43.61
QTD % -43.61
YTD % -5.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 17, 2019 at 3.86 USD and went down by -5.06%. The intraday price range was 3.66 - 3.97 USD and eventually ended the session at 3.75 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 1.62 - 31.47 USD.
CFMS ConforMIS ... -26.83 3.20 +0 (+0.16%) 07/18 15:59 EDT -13.08 -26.83 -26.83 786.11
ConforMIS Inc
NASDAQ:CFMS
07/18 15:59 EDT
3.20 USD +0 (+0.16%)
OPEN:
3.19
DAY RANGE:
3.15 - 3.25
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % -13.08
MTD % -26.83
QTD % -26.83
YTD % 786.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jul 17, 2019 at 3.37 USD and downturned by -6.18%. The intraday price range was 3.08 - 3.37 USD and eventually ended the session at 3.19 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.36 - 4.83 USD.
CYBE CyberOptic ... -25.82 12.15 +0.11 (+0.87%) 07/18 15:59 EDT -1.23 -25.82 -25.82 -31.71
CyberOptics Corporation
NASDAQ:CYBE
07/18 15:59 EDT
12.15 USD +0.11 (+0.87%)
OPEN:
11.97
DAY RANGE:
11.97 - 12.18
PE:
34.20
PB:
2.22
PS:
1.85
WTD % -1.23
MTD % -25.82
QTD % -25.82
YTD % -31.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYBE)
CyberOptics Corporation (NASDAQ:CYBE) opened on Jul 17, 2019 at 11.65 USD and scaled up by 3.53%. The intraday price range was 11.63 - 12.05 USD and eventually ended the session at 12.04 USD. The stock trade volume was 77,900.00 shares. The company's 52-week range is 11.55 - 22.61 USD.
FET Forum Ener ... -27.19 2.43 -0.07 (-2.61%) 07/18 15:59 EDT -17.28 -27.19 -27.19 -39.71
Forum Energy Technologies Inc
NYSE:FET
07/18 15:59 EDT
2.43 USD -0.07 (-2.61%)
OPEN:
2.50
DAY RANGE:
2.38 - 2.50
PE:
-1.36
PB:
0.44
PS:
0.52
WTD % -17.28
MTD % -27.19
QTD % -27.19
YTD % -39.71
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 17, 2019 at 2.72 USD and slid by -8.46%. The intraday price range was 2.48 - 2.72 USD and eventually ended the session at 2.49 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 2.48 - 13.25 USD.
FRAN Francesca' ... -36.50 3.40 -0.37 (-9.81%) 07/18 15:59 EDT -8.27 -36.50 -36.50 -67.64
Francesca's Holdings Corporation
NASDAQ:FRAN
07/18 15:59 EDT
3.40 USD -0.37 (-9.81%)
OPEN:
3.70
DAY RANGE:
3.39 - 3.70
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -8.27
MTD % -36.50
QTD % -36.50
YTD % -67.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 17, 2019 at 5.17 USD and shot up by 11.21%. The intraday price range was 3.63 - 5.38 USD and eventually ended the session at 3.77 USD. The stock trade volume was 9.50 M shares. The company's 52-week range is 3.27 - 99.24 USD.
PIR Pier 1 Imp ... -38.11 3.89 -0.77 (-16.52%) 07/18 15:59 EDT -24.84 -38.11 -38.11 -23.81
Pier 1 Imports Inc
NYSE:PIR
07/18 15:59 EDT
3.89 USD -0.77 (-16.52%)
OPEN:
4.67
DAY RANGE:
3.89 - 4.67
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % -24.84
MTD % -38.11
QTD % -38.11
YTD % -23.81
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Jul 17, 2019 at 5.26 USD and plunged -11.91%. The intraday price range was 4.65 - 5.31 USD and eventually ended the session at 4.66 USD. The stock trade volume was 282,300.00 shares. The company's 52-week range is 0.66 - 45.20 USD.
SPN Superior E ... -31.85 0.80 -0.08 (-9.49%) 07/18 15:59 EDT -24.27 -31.85 -31.85 -73.55
Superior Energy Services Inc
NYSE:SPN
07/18 15:59 EDT
0.80 USD -0.08 (-9.49%)
OPEN:
0.88
DAY RANGE:
0.77 - 0.88
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -24.27
MTD % -31.85
QTD % -31.85
YTD % -73.55
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 17, 2019 at 0.95 USD and downturned by -6.90%. The intraday price range was 0.88 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 0.88 - 11.14 USD.
SUP Superior I ... -25.72 2.52 -0.05 (-2.14%) 07/18 15:59 EDT -12.29 -25.72 -25.72 -46.57
Superior Industries International Inc
NYSE:SUP
07/18 15:59 EDT
2.52 USD -0.05 (-2.14%)
OPEN:
2.58
DAY RANGE:
2.52 - 2.67
PE:
-238.00
PB:
0.32
PS:
0.08
WTD % -12.29
MTD % -25.72
QTD % -25.72
YTD % -46.57
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Jul 17, 2019 at 2.88 USD and declined by -10.76%. The intraday price range was 2.56 - 2.88 USD and eventually ended the session at 2.57 USD. The stock trade volume was 552,200.00 shares. The company's 52-week range is 2.56 - 22.95 USD.
VBIV VBI Vaccin ... -33.47 0.76 -0.02 (-2.36%) 07/18 15:59 EDT -8.33 -33.47 -33.47 -51.35
VBI Vaccines Inc
NASDAQ:VBIV
07/18 15:59 EDT
0.76 USD -0.02 (-2.36%)
OPEN:
0.78
DAY RANGE:
0.76 - 0.79
PE:
-2.01
PB:
1.05
PS:
51.54
WTD % -8.33
MTD % -33.47
QTD % -33.47
YTD % -51.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 17, 2019 at 0.84 USD and dropped by -7.40%. The intraday price range was 0.77 - 0.86 USD and eventually ended the session at 0.78 USD. The stock trade volume was 475,400.00 shares. The company's 52-week range is 0.57 - 2.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.