Popular Screeners

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Jul 13th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Quarterly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ICD Independen ...	-26.74	2.91	+0.06 (+2.11%) 07/14 09:56 EDT	-3.72	-26.74	-26.74	185.91
Independence Contract Drilling Inc NYSE:ICD 07/14 09:56 EDT 2.91 USD +0.06 (+2.11%) OPEN: 2.91 DAY RANGE: 2.91 - 2.91 PE: -3.76 PB: 0.60 PS: 0.59 WTD % -3.72 MTD % -26.74 QTD % -26.74 YTD % 185.91 * Updated at market close Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 13, 2020 at 3.00 USD and slipped by -3.72%. The intraday price range was 2.85 - 3.03 USD and eventually ended the session at 2.85 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
AGFS AgroFresh ...	-27.06	2.20	-0.01 (-0.45%) 07/14 09:56 EDT	-1.78	-27.06	-27.06	-14.34
AgroFresh Solutions Inc NASDAQ:AGFS 07/14 09:56 EDT 2.20 USD -0.01 (-0.45%) OPEN: 2.20 DAY RANGE: 2.20 - 2.20 PE: -2.25 PB: 0.53 PS: 0.42 WTD % -1.78 MTD % -27.06 QTD % -27.06 YTD % -14.34 * Updated at market close AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jul 13, 2020 at 2.28 USD and decreased by -1.78%. The intraday price range was 2.18 - 2.29 USD and eventually ended the session at 2.21 USD. The stock trade volume was 92,700.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
LCI Lannett Co ...	-27.82	5.06	-0.18 (-3.44%) 07/14 09:56 EDT	-8.71	-27.82	-27.82	-40.59
Lannett Co Inc NYSE:LCI 07/14 09:56 EDT 5.06 USD -0.18 (-3.44%) OPEN: 5.26 DAY RANGE: 5.06 - 5.26 PE: -1.07 PB: 0.86 PS: 0.43 WTD % -8.71 MTD % -27.82 QTD % -27.82 YTD % -40.59 * Updated at market close Lannett Co Inc (NYSE:LCI) opened on Jul 13, 2020 at 5.77 USD and slid by -8.71%. The intraday price range was 5.15 - 5.84 USD and eventually ended the session at 5.24 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 5.15 - 15.52 USD.
BBGI Beasley Br ...	-28.40	1.71	-0.03 (-1.72%) 07/14 09:56 EDT	-8.42	-28.40	-28.40	-43.69
Beasley Broadcast Group Inc NASDAQ:BBGI 07/14 09:56 EDT 1.71 USD -0.03 (-1.72%) OPEN: 1.71 DAY RANGE: 1.71 - 1.71 PE: 8.47 PB: 0.38 PS: 0.34 WTD % -8.42 MTD % -28.40 QTD % -28.40 YTD % -43.69 * Updated at market close Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jul 13, 2020 at 1.90 USD and slid by -8.42%. The intraday price range was 1.71 - 1.91 USD and eventually ended the session at 1.74 USD. The stock trade volume was 259,900.00 shares. The company's 52-week range is 1.28 - 5.15 USD.
TLRD Tailored B ...	-28.44	0.67	+0 (+0.49%) 07/14 09:56 EDT	0.13	-28.44	-28.44	-83.79
Tailored Brands Inc NYSE:TLRD 07/14 09:56 EDT 0.67 USD +0 (+0.49%) OPEN: 0.68 DAY RANGE: 0.66 - 0.68 PE: 5.43 PB: 172.87 PS: 0.13 WTD % 0.13 MTD % -28.44 QTD % -28.44 YTD % -83.79 * Updated at market close Tailored Brands Inc (NYSE:TLRD) opened on Jul 13, 2020 at 0.72 USD and went marginally up by 0.13%. The intraday price range was 0.64 - 0.72 USD and eventually ended the session at 0.67 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 0.63 - 7.24 USD.
FET Forum Ener ...	-30.34	0.37	+0 (+0.57%) 07/14 09:56 EDT	-7.73	-30.34	-30.34	-78.10
Forum Energy Technologies Inc NYSE:FET 07/14 09:56 EDT 0.37 USD +0 (+0.57%) OPEN: 0.37 DAY RANGE: 0.35 - 0.38 PE: -0.91 PB: 0.44 PS: 0.36 WTD % -7.73 MTD % -30.34 QTD % -30.34 YTD % -78.10 * Updated at market close Forum Energy Technologies Inc (NYSE:FET) opened on Jul 13, 2020 at 0.42 USD and dropped by -7.73%. The intraday price range was 0.37 - 0.43 USD and eventually ended the session at 0.37 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.15 - 3.11 USD.
ASNA Ascena Ret ...	-40.91	0.88	+0.01 (+1.68%) 07/14 09:56 EDT	-3.08	-40.91	-40.91	-88.74
Ascena Retail Group Inc NASDAQ:ASNA 07/14 09:56 EDT 0.88 USD +0.01 (+1.68%) OPEN: 0.88 DAY RANGE: 0.88 - 0.88 PE: -0.96 PB: 0.99 PS: 0.04 WTD % -3.08 MTD % -40.91 QTD % -40.91 YTD % -88.74 * Updated at market close Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 13, 2020 at 0.91 USD and slipped by -3.08%. The intraday price range was 0.85 - 0.94 USD and eventually ended the session at 0.86 USD. The stock trade volume was 426,500.00 shares. The company's 52-week range is 0.85 - 16.20 USD.
OPTN OptiNose, ...	-43.15	4.09	-0.15 (-3.43%) 07/14 09:56 EDT	2.67	-43.15	-43.15	-54.12
OptiNose, Inc. NASDAQ:OPTN 07/14 09:56 EDT 4.09 USD -0.15 (-3.43%) OPEN: 4.24 DAY RANGE: 4.09 - 4.24 PE: -2.71 PB: 2.16 PS: 18.19 WTD % 2.67 MTD % -43.15 QTD % -43.15 YTD % -54.12 * Updated at market close OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 13, 2020 at 4.18 USD and gained nearly 2.67%. The intraday price range was 4.00 - 4.46 USD and eventually ended the session at 4.23 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
ROSE Rosetta Re ...	-46.67	0.38	-0 (-0.05%) 07/14 09:56 EDT	-9.20	-46.67	-46.67	-69.92
Rosehill Resources Inc. NASDAQ:ROSE 07/14 09:56 EDT 0.38 USD -0 (-0.05%) OPEN: 0.38 DAY RANGE: 0.38 - 0.38 PE: 20.56 PB: 0.63 PS: 0.17 WTD % -9.20 MTD % -46.67 QTD % -46.67 YTD % -69.92 * Updated at market close Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 13, 2020 at 0.39 USD and tumbled by -9.20%. The intraday price range was 0.38 - 0.42 USD and eventually ended the session at 0.39 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 0.25 - 3.30 USD.
ELGX Endologix ...	-62.79	0.27	-0.03 (-8.42%) 07/14 09:56 EDT	10.81	-62.79	-62.79	-81.06
Endologix Inc NASDAQ:ELGX 07/14 09:56 EDT 0.27 USD -0.03 (-8.42%) OPEN: 0.29 DAY RANGE: 0.27 - 0.29 PE: -0.97 PB: 1.87 PS: 0.93 WTD % 10.81 MTD % -62.79 QTD % -62.79 YTD % -81.06 * Updated at market close Endologix Inc (NASDAQ:ELGX) opened on Jul 13, 2020 at 0.26 USD and hiked by 10.81%. The intraday price range was 0.26 - 0.35 USD and eventually ended the session at 0.30 USD. The stock trade volume was 15.73 M shares. The company's 52-week range is 0.23 - 7.10 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)