For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RUN Sunrun Inc -26.27 56.82 -5.76 (-9.20%) Market Close 10/21 -8.93 -26.27 -26.27 311.44
Sunrun Inc
NASDAQ:RUN
Market Close 10/21
56.82 USD -5.76 (-9.20%)
OPEN:
60.87
DAY RANGE:
56.73 - 61.00
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % -8.93
MTD % -26.27
QTD % -26.27
YTD % 311.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Oct 21, 2020 at 60.87 USD and tumbled by -9.20%. The intraday price range was 56.73 - 61.00 USD and eventually ended the session at 56.82 USD. The stock trade volume was 12.49 M shares. The company's 52-week range is 7.84 - 82.42 USD.
BTU Peabody En ... -26.96 1.68 +0.05 (+3.07%) Market Close 10/21 1.82 -26.96 -26.96 -81.58
Peabody Energy Corporation
NYSE:BTU
Market Close 10/21
1.68 USD +0.05 (+3.07%)
OPEN:
1.64
DAY RANGE:
1.62 - 1.77
PE:
5.85
PB:
1.03
PS:
0.50
WTD % 1.82
MTD % -26.96
QTD % -26.96
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Oct 21, 2020 at 1.64 USD and scaled up by 3.07%. The intraday price range was 1.62 - 1.77 USD and eventually ended the session at 1.68 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 1.51 - 16.75 USD.
CYTK Cytokineti ... -27.48 15.70 -0.56 (-3.44%) Market Close 10/21 -4.68 -27.48 -27.48 47.97
Cytokinetics Incorporated
NASDAQ:CYTK
Market Close 10/21
15.70 USD -0.56 (-3.44%)
OPEN:
16.15
DAY RANGE:
15.52 - 16.59
PE:
-5.68
PB:
13.33
PS:
18.21
WTD % -4.68
MTD % -27.48
QTD % -27.48
YTD % 47.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYTK)
Cytokinetics Incorporated (NASDAQ:CYTK) opened on Oct 21, 2020 at 16.15 USD and slipped by -3.44%. The intraday price range was 15.52 - 16.59 USD and eventually ended the session at 15.70 USD. The stock trade volume was 724,600.00 shares. The company's 52-week range is 7.73 - 30.14 USD.
RUSHA Rush Enter ... -28.99 35.89 -0.27 (-0.76%) Market Close 10/21 -3.26 -28.99 -28.99 -22.82
Rush Enterprises Inc
NASDAQ:RUSHA
Market Close 10/21
35.89 USD -0.27 (-0.76%)
OPEN:
36.33
DAY RANGE:
35.36 - 36.86
PE:
8.26
PB:
1.25
PS:
0.23
WTD % -3.26
MTD % -28.99
QTD % -28.99
YTD % -22.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUSHA)
Rush Enterprises Inc (NASDAQ:RUSHA) opened on Oct 21, 2020 at 36.33 USD and went marginally down by -0.76%. The intraday price range was 35.36 - 36.86 USD and eventually ended the session at 35.89 USD. The stock trade volume was 125,400.00 shares. The company's 52-week range is 27.25 - 57.75 USD.
PDLI PDL BioPha ... -29.84 2.21 0.00 (0.00%) Market Close 10/21 -4.74 -29.84 -29.84 -31.90
PDL BioPharma Inc
NASDAQ:PDLI
Market Close 10/21
2.21 USD 0.00 (0.00%)
OPEN:
2.23
DAY RANGE:
2.18 - 2.24
PE:
10.47
PB:
0.58
PS:
2.87
WTD % -4.74
MTD % -29.84
QTD % -29.84
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDLI)
PDL BioPharma Inc (NASDAQ:PDLI) opened on Oct 21, 2020 at 2.23 USD and showed a change of 0.00%. The intraday price range was 2.18 - 2.24 USD and eventually ended the session at 2.21 USD. The stock trade volume was 944,900.00 shares. The company's 52-week range is 2.13 - 3.86 USD.
CLXT Calyxt, In ... -32.24 3.72 +0.03 (+0.81%) Market Close 10/21 -6.06 -32.24 -32.24 -46.93
Calysta BioSystems LLC
NASDAQ:CLXT
Market Close 10/21
3.72 USD +0.03 (+0.81%)
OPEN:
3.69
DAY RANGE:
3.63 - 3.75
PE:
-12.36
PB:
3.61
PS:
687.72
WTD % -6.06
MTD % -32.24
QTD % -32.24
YTD % -46.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLXT)
Calysta BioSystems LLC (NASDAQ:CLXT) opened on Oct 21, 2020 at 3.69 USD and went marginally up by 0.81%. The intraday price range was 3.63 - 3.75 USD and eventually ended the session at 3.72 USD. The stock trade volume was 126,700.00 shares. The company's 52-week range is 2.40 - 8.41 USD.
MGEN Miragen Th ... -35.63 0.50 -0.02 (-4.06%) Market Close 10/21 -9.29 -35.63 -35.63 3.96
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
Market Close 10/21
0.50 USD -0.02 (-4.06%)
OPEN:
0.51
DAY RANGE:
0.49 - 0.52
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % -9.29
MTD % -35.63
QTD % -35.63
YTD % 3.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Oct 21, 2020 at 0.51 USD and significantly decreased by -4.06%. The intraday price range was 0.49 - 0.52 USD and eventually ended the session at 0.50 USD. The stock trade volume was 967,100.00 shares. The company's 52-week range is 0.31 - 2.27 USD.
AMC AMC Entert ... -36.31 3.00 -0.09 (-2.91%) Market Close 10/21 -1.32 -36.31 -36.31 -58.56
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 10/21
3.00 USD -0.09 (-2.91%)
OPEN:
3.10
DAY RANGE:
2.98 - 3.13
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % -1.32
MTD % -36.31
QTD % -36.31
YTD % -58.56
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Oct 21, 2020 at 3.10 USD and fell by -2.91%. The intraday price range was 2.98 - 3.13 USD and eventually ended the session at 3.00 USD. The stock trade volume was 7.28 M shares. The company's 52-week range is 1.95 - 10.35 USD.
FBIO Fortress B ... -36.39 2.57 -0.08 (-3.02%) Market Close 10/21 -6.88 -36.39 -36.39 0.00
Fortress Biotech Inc
NASDAQ:FBIO
Market Close 10/21
2.57 USD -0.08 (-3.02%)
OPEN:
2.63
DAY RANGE:
2.52 - 2.67
PE:
-1.29
PB:
26.32
PS:
-1.05
WTD % -6.88
MTD % -36.39
QTD % -36.39
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:FBIO)
Fortress Biotech Inc (NASDAQ:FBIO) opened on Oct 21, 2020 at 2.63 USD and slipped by -3.02%. The intraday price range was 2.52 - 2.67 USD and eventually ended the session at 2.57 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 1.04 - 4.78 USD.
CRBP Corbus Pha ... -47.71 0.94 -0.04 (-3.92%) Market Close 10/21 -15.21 -47.71 -47.71 -82.76
Corbus Pharmaceuticals Hldgs Inc
NASDAQ:CRBP
Market Close 10/21
0.94 USD -0.04 (-3.92%)
OPEN:
1.00
DAY RANGE:
0.93 - 1.01
PE:
-7.14
PB:
12.15
PS:
13.16
WTD % -15.21
MTD % -47.71
QTD % -47.71
YTD % -82.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRBP)
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Oct 21, 2020 at 1.00 USD and slipped by -3.92%. The intraday price range was 0.93 - 1.01 USD and eventually ended the session at 0.94 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 0.92 - 9.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.