For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -85.79 0.30 0.00 (-0.24%) Market Close 09/17 -3.41 -12.70 -85.79 -89.58
Advaxis Inc
NASDAQ:ADXS
Market Close 09/17
0.30 USD 0.00 (-0.24%)
OPEN:
0.30
DAY RANGE:
0.29 - 0.31
PE:
-0.13
PB:
1.23
PS:
0.25
WTD % -3.41
MTD % -12.70
QTD % -85.79
YTD % -89.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Sep 17, 2019 at 0.30 USD and went marginally down by -0.24%. The intraday price range was 0.29 - 0.31 USD and eventually ended the session at 0.30 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.26 - 14.55 USD.
CLVS Clovis Onc ... -64.09 5.34 -0.31 (-5.49%) Market Close 09/17 -1.29 -4.81 -64.09 -70.27
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 09/17
5.34 USD -0.31 (-5.49%)
OPEN:
5.64
DAY RANGE:
5.16 - 5.65
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % -1.29
MTD % -4.81
QTD % -64.09
YTD % -70.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Sep 17, 2019 at 5.64 USD and went down by -5.49%. The intraday price range was 5.16 - 5.65 USD and eventually ended the session at 5.34 USD. The stock trade volume was 4.30 M shares. The company's 52-week range is 4.98 - 34.63 USD.
FRED Fred's Inc -74.27 0.13 -0.01 (-4.53%) Market Close 09/17 -1.09 -55.46 -74.27 -93.31
Fred's Inc
NASDAQ:FRED
Market Close 09/17
0.13 USD -0.01 (-4.53%)
OPEN:
0.13
DAY RANGE:
0.12 - 0.13
PE:
-1.94
PB:
0.66
PS:
0.04
WTD % -1.09
MTD % -55.46
QTD % -74.27
YTD % -93.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRED)
Fred's Inc (NASDAQ:FRED) opened on Sep 17, 2019 at 0.13 USD and significantly decreased by -4.53%. The intraday price range was 0.12 - 0.13 USD and eventually ended the session at 0.13 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 0.12 - 3.58 USD.
SPN Superior E ... -72.97 0.35 -0.05 (-11.66%) Market Close 09/17 4.52 4.96 -72.97 -89.51
Superior Energy Services Inc
NYSE:SPN
Market Close 09/17
0.35 USD -0.05 (-11.66%)
OPEN:
0.41
DAY RANGE:
0.35 - 0.41
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % 4.52
MTD % 4.96
QTD % -72.97
YTD % -89.51
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Sep 17, 2019 at 0.41 USD and plunged -11.66%. The intraday price range was 0.35 - 0.41 USD and eventually ended the session at 0.35 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 0.07 - 11.14 USD.
VIVE Viveve Med ... -78.66 0.08 0.00 (-3.45%) Market Close 09/17 -3.80 -21.64 -78.66 -92.28
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 09/17
0.08 USD 0.00 (-3.45%)
OPEN:
0.08
DAY RANGE:
0.08 - 0.08
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -3.80
MTD % -21.64
QTD % -78.66
YTD % -92.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Sep 17, 2019 at 0.08 USD and slipped by -3.45%. The intraday price range was 0.08 - 0.08 USD and eventually ended the session at 0.08 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 0.08 - 3.71 USD.
VRAY Viewray In ... -57.43 3.75 +0.03 (+0.81%) Market Close 09/17 -1.57 -4.82 -57.43 -38.22
Viewray Inc
NASDAQ:VRAY
Market Close 09/17
3.75 USD +0.03 (+0.81%)
OPEN:
3.72
DAY RANGE:
3.60 - 3.82
PE:
-7.28
PB:
3.47
PS:
9.68
WTD % -1.57
MTD % -4.82
QTD % -57.43
YTD % -38.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRAY)
Viewray Inc (NASDAQ:VRAY) opened on Sep 17, 2019 at 3.72 USD and went marginally up by 0.81%. The intraday price range was 3.60 - 3.82 USD and eventually ended the session at 3.75 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 2.76 - 10.44 USD.
SNNA Sienna Bio ... -79.54 0.18 -0.50 (-73.56%) Market Close 09/17 -74.77 -76.27 -79.54 -92.33
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 09/17
0.18 USD -0.50 (-73.56%)
OPEN:
0.38
DAY RANGE:
0.15 - 0.38
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % -74.77
MTD % -76.27
QTD % -79.54
YTD % -92.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Sep 17, 2019 at 0.38 USD and plummeted -73.56%. The intraday price range was 0.15 - 0.38 USD and eventually ended the session at 0.18 USD. The stock trade volume was 18.92 M shares. The company's 52-week range is 0.15 - 16.66 USD.
TOCA Tocagen In ... -86.70 0.89 -0.06 (-6.05%) Market Close 09/17 -13.73 -72.66 -86.70 -89.18
Tocagen Inc
NASDAQ:TOCA
Market Close 09/17
0.89 USD -0.06 (-6.05%)
OPEN:
0.96
DAY RANGE:
0.87 - 0.97
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -13.73
MTD % -72.66
QTD % -86.70
YTD % -89.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Sep 17, 2019 at 0.96 USD and downturned by -6.05%. The intraday price range was 0.87 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 0.73 - 15.80 USD.
LKSD LSC Commun ... -62.67 1.37 -0.14 (-9.27%) Market Close 09/17 -6.16 5.38 -62.67 -80.43
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 09/17
1.37 USD -0.14 (-9.27%)
OPEN:
1.51
DAY RANGE:
1.35 - 1.51
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -6.16
MTD % 5.38
QTD % -62.67
YTD % -80.43
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Sep 17, 2019 at 1.51 USD and tumbled by -9.27%. The intraday price range was 1.35 - 1.51 USD and eventually ended the session at 1.37 USD. The stock trade volume was 784,200.00 shares. The company's 52-week range is 0.85 - 12.70 USD.
OBLN Obalon The ... -70.53 2.06 -0.03 (-1.44%) Market Close 09/17 -4.63 0.49 -70.53 -90.05
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 09/17
2.06 USD -0.03 (-1.44%)
OPEN:
2.09
DAY RANGE:
2.01 - 2.14
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % -4.63
MTD % 0.49
QTD % -70.53
YTD % -90.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Sep 17, 2019 at 2.09 USD and decreased by -1.44%. The intraday price range was 2.01 - 2.14 USD and eventually ended the session at 2.06 USD. The stock trade volume was 182,400.00 shares. The company's 52-week range is 1.64 - 34.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.