Popular Screeners

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Jan 20th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Quarterly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ECPG Encore Cap ...	-15.79	32.80	+0.22 (+0.68%) Market Close 01/20	3.11	-15.79	-15.79	-15.79
Encore Capital Group Inc NASDAQ:ECPG Market Close 01/20 32.80 USD +0.22 (+0.68%) OPEN: 32.43 DAY RANGE: 31.94 - 33.47 PE: 6.76 PB: 0.89 PS: 0.77 WTD % 3.11 MTD % -15.79 QTD % -15.79 YTD % -15.79 * Updated at market close Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 20, 2021 at 32.43 USD and went marginally up by 0.68%. The intraday price range was 31.94 - 33.47 USD and eventually ended the session at 32.80 USD. The stock trade volume was 621,200.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
GNW Genworth F ...	-16.67	3.15	+0.06 (+1.94%) Market Close 01/20	1.29	-16.67	-16.67	-16.67
Genworth Financial Inc NYSE:GNW Market Close 01/20 3.15 USD +0.06 (+1.94%) OPEN: 3.11 DAY RANGE: 3.11 - 3.25 PE: 11.59 PB: 0.19 PS: 0.22 WTD % 1.29 MTD % -16.67 QTD % -16.67 YTD % -16.67 * Updated at market close Genworth Financial Inc (NYSE:GNW) opened on Jan 20, 2021 at 3.11 USD and increased by 1.94%. The intraday price range was 3.11 - 3.25 USD and eventually ended the session at 3.15 USD. The stock trade volume was 6.05 M shares. The company's 52-week range is 1.87 - 4.84 USD.
HRTX Heron Ther ...	-16.89	17.59	-0.36 (-2.01%) Market Close 01/20	-0.28	-16.89	-16.89	-16.89
Heron Therapeutics Inc NASDAQ:HRTX Market Close 01/20 17.59 USD -0.36 (-2.01%) OPEN: 17.96 DAY RANGE: 17.53 - 18.31 PE: -7.29 PB: 5.47 PS: 12.65 WTD % -0.28 MTD % -16.89 QTD % -16.89 YTD % -16.89 * Updated at market close Heron Therapeutics Inc (NASDAQ:HRTX) opened on Jan 20, 2021 at 17.96 USD and fell by -2.01%. The intraday price range was 17.53 - 18.31 USD and eventually ended the session at 17.59 USD. The stock trade volume was 853,300.00 shares. The company's 52-week range is 9.60 - 24.76 USD.
DJCO Daily Jour ...	-19.55	325.00	-14.00 (-4.13%) Market Close 01/20	-3.18	-19.55	-19.55	-19.55
Daily Journal Corp (S.C.) NASDAQ:DJCO Market Close 01/20 325.00 USD -14.00 (-4.13%) OPEN: 338.00 DAY RANGE: 325.00 - 340.10 PE: -18.22 PB: 2.04 PS: 7.18 WTD % -3.18 MTD % -19.55 QTD % -19.55 YTD % -19.55 * Updated at market close Daily Journal Corp (S.C.) (NASDAQ:DJCO) opened on Jan 20, 2021 at 338.00 USD and significantly decreased by -4.13%. The intraday price range was 325.00 - 340.10 USD and eventually ended the session at 325.00 USD. The stock trade volume was 3,400.00 shares. The company's 52-week range is 187.53 - 416.69 USD.
EEX Emerald Ex ...	-19.93	4.34	-0.19 (-4.19%) Market Close 01/20	-4.19	-19.93	-19.93	-19.93
Emerald Expositions Events, Inc. NYSE:EEX Market Close 01/20 4.34 USD -0.19 (-4.19%) OPEN: 4.55 DAY RANGE: 4.30 - 4.55 PE: -27.20 PB: 1.28 PS: 2.00 WTD % -4.19 MTD % -19.93 QTD % -19.93 YTD % -19.93 * Updated at market close Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 20, 2021 at 4.55 USD and significantly decreased by -4.19%. The intraday price range was 4.30 - 4.55 USD and eventually ended the session at 4.34 USD. The stock trade volume was 123,300.00 shares. The company's 52-week range is 1.50 - 10.94 USD.
MRSN Mersana Th ...	-20.26	21.22	-0.45 (-2.08%) Market Close 01/20	0.62	-20.26	-20.26	-20.26
Mersana Therapeutics, Inc. NASDAQ:MRSN Market Close 01/20 21.22 USD -0.45 (-2.08%) OPEN: 21.83 DAY RANGE: 21.16 - 21.96 PE: -3.00 PB: 10.75 PS: 4.33 WTD % 0.62 MTD % -20.26 QTD % -20.26 YTD % -20.26 * Updated at market close Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 20, 2021 at 21.83 USD and fell by -2.08%. The intraday price range was 21.16 - 21.96 USD and eventually ended the session at 21.22 USD. The stock trade volume was 893,600.00 shares. The company's 52-week range is 4.12 - 29.09 USD.
OTIC Otonomy In ...	-24.88	4.86	-0.32 (-6.18%) Market Close 01/20	-6.54	-24.88	-24.88	-24.88
Otonomy Inc NASDAQ:OTIC Market Close 01/20 4.86 USD -0.32 (-6.18%) OPEN: 5.26 DAY RANGE: 4.85 - 5.35 PE: -1.72 PB: 0.71 PS: 120.11 WTD % -6.54 MTD % -24.88 QTD % -24.88 YTD % -24.88 * Updated at market close Otonomy Inc (NASDAQ:OTIC) opened on Jan 20, 2021 at 5.26 USD and downturned by -6.18%. The intraday price range was 4.85 - 5.35 USD and eventually ended the session at 4.86 USD. The stock trade volume was 660,400.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
VIVE Viveve Med ...	-30.85	3.25	+0.06 (+1.88%) Market Close 01/20	2.52	-30.85	-30.85	-30.85
Viveve Medical, Inc. NASDAQ:VIVE Market Close 01/20 3.25 USD +0.06 (+1.88%) OPEN: 3.23 DAY RANGE: 3.14 - 3.39 PE: -0.32 PB: 6.74 PS: 1.32 WTD % 2.52 MTD % -30.85 QTD % -30.85 YTD % -30.85 * Updated at market close Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 20, 2021 at 3.23 USD and increased by 1.88%. The intraday price range was 3.14 - 3.39 USD and eventually ended the session at 3.25 USD. The stock trade volume was 4.06 M shares. The company's 52-week range is 0.42 - 5.76 USD.
CALA Calithera ...	-39.31	2.98	-0.12 (-3.87%) Market Close 01/20	-10.51	-39.31	-39.31	-39.31
Calithera Biosciences, Inc. NASDAQ:CALA Market Close 01/20 2.98 USD -0.12 (-3.87%) OPEN: 3.17 DAY RANGE: 2.96 - 3.18 PE: -1.76 PB: 1.21 PS: 0.00 WTD % -10.51 MTD % -39.31 QTD % -39.31 YTD % -39.31 * Updated at market close Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 20, 2021 at 3.17 USD and slipped by -3.87%. The intraday price range was 2.96 - 3.18 USD and eventually ended the session at 2.98 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ...	-43.25	96.76	-0.04 (-0.04%) Market Close 01/20	7.13	-43.25	-43.25	-43.25
Sarepta Therapeutics Inc NASDAQ:SRPT Market Close 01/20 96.76 USD -0.04 (-0.04%) OPEN: 99.53 DAY RANGE: 96.37 - 103.34 PE: -18.90 PB: 7.06 PS: 32.61 WTD % 7.13 MTD % -43.25 QTD % -43.25 YTD % -43.25 * Updated at market close Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 20, 2021 at 99.53 USD and went marginally down by -0.04%. The intraday price range was 96.37 - 103.34 USD and eventually ended the session at 96.76 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 78.06 - 181.83 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)