For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICD Independen ... -26.74 2.91 +0.06 (+2.11%) 07/14 09:56 EDT -3.72 -26.74 -26.74 185.91
Independence Contract Drilling Inc
NYSE:ICD
07/14 09:56 EDT
2.91 USD +0.06 (+2.11%)
OPEN:
2.91
DAY RANGE:
2.91 - 2.91
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -3.72
MTD % -26.74
QTD % -26.74
YTD % 185.91
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 13, 2020 at 3.00 USD and slipped by -3.72%. The intraday price range was 2.85 - 3.03 USD and eventually ended the session at 2.85 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
AGFS AgroFresh ... -27.06 2.20 -0.01 (-0.45%) 07/14 09:56 EDT -1.78 -27.06 -27.06 -14.34
AgroFresh Solutions Inc
NASDAQ:AGFS
07/14 09:56 EDT
2.20 USD -0.01 (-0.45%)
OPEN:
2.20
DAY RANGE:
2.20 - 2.20
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -1.78
MTD % -27.06
QTD % -27.06
YTD % -14.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jul 13, 2020 at 2.28 USD and decreased by -1.78%. The intraday price range was 2.18 - 2.29 USD and eventually ended the session at 2.21 USD. The stock trade volume was 92,700.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
LCI Lannett Co ... -27.82 5.06 -0.18 (-3.44%) 07/14 09:56 EDT -8.71 -27.82 -27.82 -40.59
Lannett Co Inc
NYSE:LCI
07/14 09:56 EDT
5.06 USD -0.18 (-3.44%)
OPEN:
5.26
DAY RANGE:
5.06 - 5.26
PE:
-1.07
PB:
0.86
PS:
0.43
WTD % -8.71
MTD % -27.82
QTD % -27.82
YTD % -40.59
* Updated at market close
3 Years OHLC Graph (NYSE:LCI)
Lannett Co Inc (NYSE:LCI) opened on Jul 13, 2020 at 5.77 USD and slid by -8.71%. The intraday price range was 5.15 - 5.84 USD and eventually ended the session at 5.24 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 5.15 - 15.52 USD.
BBGI Beasley Br ... -28.40 1.71 -0.03 (-1.72%) 07/14 09:56 EDT -8.42 -28.40 -28.40 -43.69
Beasley Broadcast Group Inc
NASDAQ:BBGI
07/14 09:56 EDT
1.71 USD -0.03 (-1.72%)
OPEN:
1.71
DAY RANGE:
1.71 - 1.71
PE:
8.47
PB:
0.38
PS:
0.34
WTD % -8.42
MTD % -28.40
QTD % -28.40
YTD % -43.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBGI)
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jul 13, 2020 at 1.90 USD and slid by -8.42%. The intraday price range was 1.71 - 1.91 USD and eventually ended the session at 1.74 USD. The stock trade volume was 259,900.00 shares. The company's 52-week range is 1.28 - 5.15 USD.
TLRD Tailored B ... -28.44 0.67 +0 (+0.49%) 07/14 09:56 EDT 0.13 -28.44 -28.44 -83.79
Tailored Brands Inc
NYSE:TLRD
07/14 09:56 EDT
0.67 USD +0 (+0.49%)
OPEN:
0.68
DAY RANGE:
0.66 - 0.68
PE:
5.43
PB:
172.87
PS:
0.13
WTD % 0.13
MTD % -28.44
QTD % -28.44
YTD % -83.79
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Jul 13, 2020 at 0.72 USD and went marginally up by 0.13%. The intraday price range was 0.64 - 0.72 USD and eventually ended the session at 0.67 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 0.63 - 7.24 USD.
FET Forum Ener ... -30.34 0.37 +0 (+0.57%) 07/14 09:56 EDT -7.73 -30.34 -30.34 -78.10
Forum Energy Technologies Inc
NYSE:FET
07/14 09:56 EDT
0.37 USD +0 (+0.57%)
OPEN:
0.37
DAY RANGE:
0.35 - 0.38
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -7.73
MTD % -30.34
QTD % -30.34
YTD % -78.10
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 13, 2020 at 0.42 USD and dropped by -7.73%. The intraday price range was 0.37 - 0.43 USD and eventually ended the session at 0.37 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.15 - 3.11 USD.
ASNA Ascena Ret ... -40.91 0.88 +0.01 (+1.68%) 07/14 09:56 EDT -3.08 -40.91 -40.91 -88.74
Ascena Retail Group Inc
NASDAQ:ASNA
07/14 09:56 EDT
0.88 USD +0.01 (+1.68%)
OPEN:
0.88
DAY RANGE:
0.88 - 0.88
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -3.08
MTD % -40.91
QTD % -40.91
YTD % -88.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 13, 2020 at 0.91 USD and slipped by -3.08%. The intraday price range was 0.85 - 0.94 USD and eventually ended the session at 0.86 USD. The stock trade volume was 426,500.00 shares. The company's 52-week range is 0.85 - 16.20 USD.
OPTN OptiNose, ... -43.15 4.09 -0.15 (-3.43%) 07/14 09:56 EDT 2.67 -43.15 -43.15 -54.12
OptiNose, Inc.
NASDAQ:OPTN
07/14 09:56 EDT
4.09 USD -0.15 (-3.43%)
OPEN:
4.24
DAY RANGE:
4.09 - 4.24
PE:
-2.71
PB:
2.16
PS:
18.19
WTD % 2.67
MTD % -43.15
QTD % -43.15
YTD % -54.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPTN)
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 13, 2020 at 4.18 USD and gained nearly 2.67%. The intraday price range was 4.00 - 4.46 USD and eventually ended the session at 4.23 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
ROSE Rosetta Re ... -46.67 0.38 -0 (-0.05%) 07/14 09:56 EDT -9.20 -46.67 -46.67 -69.92
Rosehill Resources Inc.
NASDAQ:ROSE
07/14 09:56 EDT
0.38 USD -0 (-0.05%)
OPEN:
0.38
DAY RANGE:
0.38 - 0.38
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -9.20
MTD % -46.67
QTD % -46.67
YTD % -69.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 13, 2020 at 0.39 USD and tumbled by -9.20%. The intraday price range was 0.38 - 0.42 USD and eventually ended the session at 0.39 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 0.25 - 3.30 USD.
ELGX Endologix ... -62.79 0.27 -0.03 (-8.42%) 07/14 09:56 EDT 10.81 -62.79 -62.79 -81.06
Endologix Inc
NASDAQ:ELGX
07/14 09:56 EDT
0.27 USD -0.03 (-8.42%)
OPEN:
0.29
DAY RANGE:
0.27 - 0.29
PE:
-0.97
PB:
1.87
PS:
0.93
WTD % 10.81
MTD % -62.79
QTD % -62.79
YTD % -81.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:ELGX)
Endologix Inc (NASDAQ:ELGX) opened on Jul 13, 2020 at 0.26 USD and hiked by 10.81%. The intraday price range was 0.26 - 0.35 USD and eventually ended the session at 0.30 USD. The stock trade volume was 15.73 M shares. The company's 52-week range is 0.23 - 7.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.