Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
ECPG Encore Cap ... | -15.79 | 32.80 | +0.22 (+0.68%) Market Close 01/20 | 3.11 | -15.79 | -15.79 | -15.79 |
|
![]()
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 20, 2021 at 32.43 USD and went marginally up by 0.68%. The intraday price range was 31.94 - 33.47 USD and eventually ended the session at 32.80 USD. The stock trade volume was 621,200.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
|
||||||||
GNW Genworth F ... | -16.67 | 3.15 | +0.06 (+1.94%) Market Close 01/20 | 1.29 | -16.67 | -16.67 | -16.67 |
|
![]()
Genworth Financial Inc (NYSE:GNW) opened on Jan 20, 2021 at 3.11 USD and increased by 1.94%. The intraday price range was 3.11 - 3.25 USD and eventually ended the session at 3.15 USD. The stock trade volume was 6.05 M shares. The company's 52-week range is 1.87 - 4.84 USD.
|
||||||||
HRTX Heron Ther ... | -16.89 | 17.59 | -0.36 (-2.01%) Market Close 01/20 | -0.28 | -16.89 | -16.89 | -16.89 |
|
![]()
Heron Therapeutics Inc (NASDAQ:HRTX) opened on Jan 20, 2021 at 17.96 USD and fell by -2.01%. The intraday price range was 17.53 - 18.31 USD and eventually ended the session at 17.59 USD. The stock trade volume was 853,300.00 shares. The company's 52-week range is 9.60 - 24.76 USD.
|
||||||||
DJCO Daily Jour ... | -19.55 | 325.00 | -14.00 (-4.13%) Market Close 01/20 | -3.18 | -19.55 | -19.55 | -19.55 |
|
![]()
Daily Journal Corp (S.C.) (NASDAQ:DJCO) opened on Jan 20, 2021 at 338.00 USD and significantly decreased by -4.13%. The intraday price range was 325.00 - 340.10 USD and eventually ended the session at 325.00 USD. The stock trade volume was 3,400.00 shares. The company's 52-week range is 187.53 - 416.69 USD.
|
||||||||
EEX Emerald Ex ... | -19.93 | 4.34 | -0.19 (-4.19%) Market Close 01/20 | -4.19 | -19.93 | -19.93 | -19.93 |
|
![]()
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 20, 2021 at 4.55 USD and significantly decreased by -4.19%. The intraday price range was 4.30 - 4.55 USD and eventually ended the session at 4.34 USD. The stock trade volume was 123,300.00 shares. The company's 52-week range is 1.50 - 10.94 USD.
|
||||||||
MRSN Mersana Th ... | -20.26 | 21.22 | -0.45 (-2.08%) Market Close 01/20 | 0.62 | -20.26 | -20.26 | -20.26 |
|
![]()
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 20, 2021 at 21.83 USD and fell by -2.08%. The intraday price range was 21.16 - 21.96 USD and eventually ended the session at 21.22 USD. The stock trade volume was 893,600.00 shares. The company's 52-week range is 4.12 - 29.09 USD.
|
||||||||
OTIC Otonomy In ... | -24.88 | 4.86 | -0.32 (-6.18%) Market Close 01/20 | -6.54 | -24.88 | -24.88 | -24.88 |
|
![]()
Otonomy Inc (NASDAQ:OTIC) opened on Jan 20, 2021 at 5.26 USD and downturned by -6.18%. The intraday price range was 4.85 - 5.35 USD and eventually ended the session at 4.86 USD. The stock trade volume was 660,400.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
|
||||||||
VIVE Viveve Med ... | -30.85 | 3.25 | +0.06 (+1.88%) Market Close 01/20 | 2.52 | -30.85 | -30.85 | -30.85 |
|
![]()
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 20, 2021 at 3.23 USD and increased by 1.88%. The intraday price range was 3.14 - 3.39 USD and eventually ended the session at 3.25 USD. The stock trade volume was 4.06 M shares. The company's 52-week range is 0.42 - 5.76 USD.
|
||||||||
CALA Calithera ... | -39.31 | 2.98 | -0.12 (-3.87%) Market Close 01/20 | -10.51 | -39.31 | -39.31 | -39.31 |
|
![]()
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 20, 2021 at 3.17 USD and slipped by -3.87%. The intraday price range was 2.96 - 3.18 USD and eventually ended the session at 2.98 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 2.46 - 8.18 USD.
|
||||||||
SRPT Sarepta Th ... | -43.25 | 96.76 | -0.04 (-0.04%) Market Close 01/20 | 7.13 | -43.25 | -43.25 | -43.25 |
|
![]()
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 20, 2021 at 99.53 USD and went marginally down by -0.04%. The intraday price range was 96.37 - 103.34 USD and eventually ended the session at 96.76 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 78.06 - 181.83 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |