For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ECPG Encore Cap ... -15.79 32.80 +0.22 (+0.68%) Market Close 01/20 3.11 -15.79 -15.79 -15.79
Encore Capital Group Inc
NASDAQ:ECPG
Market Close 01/20
32.80 USD +0.22 (+0.68%)
OPEN:
32.43
DAY RANGE:
31.94 - 33.47
PE:
6.76
PB:
0.89
PS:
0.77
WTD % 3.11
MTD % -15.79
QTD % -15.79
YTD % -15.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:ECPG)
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 20, 2021 at 32.43 USD and went marginally up by 0.68%. The intraday price range was 31.94 - 33.47 USD and eventually ended the session at 32.80 USD. The stock trade volume was 621,200.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
GNW Genworth F ... -16.67 3.15 +0.06 (+1.94%) Market Close 01/20 1.29 -16.67 -16.67 -16.67
Genworth Financial Inc
NYSE:GNW
Market Close 01/20
3.15 USD +0.06 (+1.94%)
OPEN:
3.11
DAY RANGE:
3.11 - 3.25
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 1.29
MTD % -16.67
QTD % -16.67
YTD % -16.67
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 20, 2021 at 3.11 USD and increased by 1.94%. The intraday price range was 3.11 - 3.25 USD and eventually ended the session at 3.15 USD. The stock trade volume was 6.05 M shares. The company's 52-week range is 1.87 - 4.84 USD.
HRTX Heron Ther ... -16.89 17.59 -0.36 (-2.01%) Market Close 01/20 -0.28 -16.89 -16.89 -16.89
Heron Therapeutics Inc
NASDAQ:HRTX
Market Close 01/20
17.59 USD -0.36 (-2.01%)
OPEN:
17.96
DAY RANGE:
17.53 - 18.31
PE:
-7.29
PB:
5.47
PS:
12.65
WTD % -0.28
MTD % -16.89
QTD % -16.89
YTD % -16.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:HRTX)
Heron Therapeutics Inc (NASDAQ:HRTX) opened on Jan 20, 2021 at 17.96 USD and fell by -2.01%. The intraday price range was 17.53 - 18.31 USD and eventually ended the session at 17.59 USD. The stock trade volume was 853,300.00 shares. The company's 52-week range is 9.60 - 24.76 USD.
DJCO Daily Jour ... -19.55 325.00 -14.00 (-4.13%) Market Close 01/20 -3.18 -19.55 -19.55 -19.55
Daily Journal Corp (S.C.)
NASDAQ:DJCO
Market Close 01/20
325.00 USD -14.00 (-4.13%)
OPEN:
338.00
DAY RANGE:
325.00 - 340.10
PE:
-18.22
PB:
2.04
PS:
7.18
WTD % -3.18
MTD % -19.55
QTD % -19.55
YTD % -19.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:DJCO)
Daily Journal Corp (S.C.) (NASDAQ:DJCO) opened on Jan 20, 2021 at 338.00 USD and significantly decreased by -4.13%. The intraday price range was 325.00 - 340.10 USD and eventually ended the session at 325.00 USD. The stock trade volume was 3,400.00 shares. The company's 52-week range is 187.53 - 416.69 USD.
EEX Emerald Ex ... -19.93 4.34 -0.19 (-4.19%) Market Close 01/20 -4.19 -19.93 -19.93 -19.93
Emerald Expositions Events, Inc.
NYSE:EEX
Market Close 01/20
4.34 USD -0.19 (-4.19%)
OPEN:
4.55
DAY RANGE:
4.30 - 4.55
PE:
-27.20
PB:
1.28
PS:
2.00
WTD % -4.19
MTD % -19.93
QTD % -19.93
YTD % -19.93
* Updated at market close
3 Years OHLC Graph (NYSE:EEX)
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 20, 2021 at 4.55 USD and significantly decreased by -4.19%. The intraday price range was 4.30 - 4.55 USD and eventually ended the session at 4.34 USD. The stock trade volume was 123,300.00 shares. The company's 52-week range is 1.50 - 10.94 USD.
MRSN Mersana Th ... -20.26 21.22 -0.45 (-2.08%) Market Close 01/20 0.62 -20.26 -20.26 -20.26
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 01/20
21.22 USD -0.45 (-2.08%)
OPEN:
21.83
DAY RANGE:
21.16 - 21.96
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % 0.62
MTD % -20.26
QTD % -20.26
YTD % -20.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 20, 2021 at 21.83 USD and fell by -2.08%. The intraday price range was 21.16 - 21.96 USD and eventually ended the session at 21.22 USD. The stock trade volume was 893,600.00 shares. The company's 52-week range is 4.12 - 29.09 USD.
OTIC Otonomy In ... -24.88 4.86 -0.32 (-6.18%) Market Close 01/20 -6.54 -24.88 -24.88 -24.88
Otonomy Inc
NASDAQ:OTIC
Market Close 01/20
4.86 USD -0.32 (-6.18%)
OPEN:
5.26
DAY RANGE:
4.85 - 5.35
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % -6.54
MTD % -24.88
QTD % -24.88
YTD % -24.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jan 20, 2021 at 5.26 USD and downturned by -6.18%. The intraday price range was 4.85 - 5.35 USD and eventually ended the session at 4.86 USD. The stock trade volume was 660,400.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
VIVE Viveve Med ... -30.85 3.25 +0.06 (+1.88%) Market Close 01/20 2.52 -30.85 -30.85 -30.85
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 01/20
3.25 USD +0.06 (+1.88%)
OPEN:
3.23
DAY RANGE:
3.14 - 3.39
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 2.52
MTD % -30.85
QTD % -30.85
YTD % -30.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 20, 2021 at 3.23 USD and increased by 1.88%. The intraday price range was 3.14 - 3.39 USD and eventually ended the session at 3.25 USD. The stock trade volume was 4.06 M shares. The company's 52-week range is 0.42 - 5.76 USD.
CALA Calithera ... -39.31 2.98 -0.12 (-3.87%) Market Close 01/20 -10.51 -39.31 -39.31 -39.31
Calithera Biosciences, Inc.
NASDAQ:CALA
Market Close 01/20
2.98 USD -0.12 (-3.87%)
OPEN:
3.17
DAY RANGE:
2.96 - 3.18
PE:
-1.76
PB:
1.21
PS:
0.00
WTD % -10.51
MTD % -39.31
QTD % -39.31
YTD % -39.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALA)
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 20, 2021 at 3.17 USD and slipped by -3.87%. The intraday price range was 2.96 - 3.18 USD and eventually ended the session at 2.98 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ... -43.25 96.76 -0.04 (-0.04%) Market Close 01/20 7.13 -43.25 -43.25 -43.25
Sarepta Therapeutics Inc
NASDAQ:SRPT
Market Close 01/20
96.76 USD -0.04 (-0.04%)
OPEN:
99.53
DAY RANGE:
96.37 - 103.34
PE:
-18.90
PB:
7.06
PS:
32.61
WTD % 7.13
MTD % -43.25
QTD % -43.25
YTD % -43.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRPT)
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 20, 2021 at 99.53 USD and went marginally down by -0.04%. The intraday price range was 96.37 - 103.34 USD and eventually ended the session at 96.76 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 78.06 - 181.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.