Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
CKH SEACOR Hol ... | 1.33 | 42.00 | -0.02 (-0.05%) Market Close 01/15 | - | 1.33 | 1.33 | 1.33 |
|
![]()
SEACOR Holdings Inc (NYSE:CKH) opened on Jan 15, 2021 at 41.98 USD and went marginally down by -0.05%. The intraday price range was 41.90 - 42.65 USD and eventually ended the session at 42.00 USD. The stock trade volume was 676,000.00 shares. The company's 52-week range is 22.23 - 43.00 USD.
|
||||||||
FRO Frontline ... | 1.13 | 6.29 | -0.30 (-4.55%) Market Close 01/15 | - | 1.13 | 1.13 | 1.13 |
|
![]()
Frontline Ltd (NYSE:FRO) opened on Jan 15, 2021 at 6.39 USD and significantly decreased by -4.55%. The intraday price range was 6.22 - 6.41 USD and eventually ended the session at 6.29 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 5.28 - 12.54 USD.
|
||||||||
NAT Nordic Ame ... | 1.02 | 2.98 | -0.07 (-2.30%) Market Close 01/15 | - | 1.02 | 1.02 | 1.02 |
|
![]()
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Jan 15, 2021 at 3.02 USD and fell by -2.30%. The intraday price range was 2.95 - 3.03 USD and eventually ended the session at 2.98 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 2.30 - 9.00 USD.
|
||||||||
HNRG Hallador E ... | 0.68 | 1.48 | -0.07 (-4.52%) Market Close 01/15 | - | 0.68 | 0.68 | 0.68 |
|
![]()
Hallador Energy Company (NASDAQ:HNRG) opened on Jan 15, 2021 at 1.55 USD and significantly decreased by -4.52%. The intraday price range was 1.47 - 1.62 USD and eventually ended the session at 1.48 USD. The stock trade volume was 227,300.00 shares. The company's 52-week range is 0.60 - 2.68 USD.
|
||||||||
NGS Natural Ga ... | -3.59 | 9.14 | -0.52 (-5.38%) Market Close 01/15 | - | -3.59 | -3.59 | -3.59 |
|
![]()
Natural Gas Services Group Inc (NYSE:NGS) opened on Jan 15, 2021 at 9.66 USD and went down by -5.38%. The intraday price range was 9.10 - 9.66 USD and eventually ended the session at 9.14 USD. The stock trade volume was 71,900.00 shares. The company's 52-week range is 2.62 - 12.23 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |