For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PUMP ProPetro H ... -16.15 4.31 -0.14 (-3.15%) Market Close 07/13 -3.15 -16.15 -16.15 -61.69
ProPetro Holding Corp.
NYSE:PUMP
Market Close 07/13
4.31 USD -0.14 (-3.15%)
OPEN:
4.53
DAY RANGE:
4.30 - 4.59
PE:
9.63
PB:
1.29
PS:
0.00
WTD % -3.15
MTD % -16.15
QTD % -16.15
YTD % -61.69
* Updated at market close
3 Years OHLC Graph (NYSE:PUMP)
ProPetro Holding Corp. (NYSE:PUMP) opened on Jul 13, 2020 at 4.53 USD and slipped by -3.15%. The intraday price range was 4.30 - 4.59 USD and eventually ended the session at 4.31 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 1.36 - 19.87 USD.
NR Newpark Re ... -25.11 1.67 -0.14 (-7.73%) Market Close 07/13 -7.73 -25.11 -25.11 -73.37
Newpark Resources Inc
NYSE:NR
Market Close 07/13
1.67 USD -0.14 (-7.73%)
OPEN:
1.83
DAY RANGE:
1.60 - 1.84
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -7.73
MTD % -25.11
QTD % -25.11
YTD % -73.37
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Jul 13, 2020 at 1.83 USD and dropped by -7.73%. The intraday price range was 1.60 - 1.84 USD and eventually ended the session at 1.67 USD. The stock trade volume was 919,200.00 shares. The company's 52-week range is 0.65 - 8.08 USD.
ICD Independen ... -26.74 2.85 -0.11 (-3.72%) Market Close 07/13 -3.72 -26.74 -26.74 185.91
Independence Contract Drilling Inc
NYSE:ICD
Market Close 07/13
2.85 USD -0.11 (-3.72%)
OPEN:
3.00
DAY RANGE:
2.85 - 3.03
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -3.72
MTD % -26.74
QTD % -26.74
YTD % 185.91
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 13, 2020 at 3.00 USD and slipped by -3.72%. The intraday price range was 2.85 - 3.03 USD and eventually ended the session at 2.85 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
FET Forum Ener ... -30.34 0.37 -0.03 (-7.73%) Market Close 07/13 -7.73 -30.34 -30.34 -78.10
Forum Energy Technologies Inc
NYSE:FET
Market Close 07/13
0.37 USD -0.03 (-7.73%)
OPEN:
0.42
DAY RANGE:
0.37 - 0.43
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -7.73
MTD % -30.34
QTD % -30.34
YTD % -78.10
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 13, 2020 at 0.42 USD and dropped by -7.73%. The intraday price range was 0.37 - 0.43 USD and eventually ended the session at 0.37 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.15 - 3.11 USD.
ROSE Rosetta Re ... -46.67 0.39 -0.04 (-9.20%) Market Close 07/13 -9.20 -46.67 -46.67 -69.92
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 07/13
0.39 USD -0.04 (-9.20%)
OPEN:
0.39
DAY RANGE:
0.38 - 0.42
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -9.20
MTD % -46.67
QTD % -46.67
YTD % -69.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 13, 2020 at 0.39 USD and tumbled by -9.20%. The intraday price range was 0.38 - 0.42 USD and eventually ended the session at 0.39 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 0.25 - 3.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.