For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARCH Arch Coal ... -12.38 37.22 -0.68 (-1.79%) Market Close 10/21 0.54 -12.38 -12.38 -48.12
Arch Coal Inc
NYSE:ARCH
Market Close 10/21
37.22 USD -0.68 (-1.79%)
OPEN:
37.90
DAY RANGE:
37.13 - 38.30
PE:
4.96
PB:
2.21
PS:
0.65
WTD % 0.54
MTD % -12.38
QTD % -12.38
YTD % -48.12
* Updated at market close
3 Years OHLC Graph (NYSE:ARCH)
Arch Coal Inc (NYSE:ARCH) opened on Oct 21, 2020 at 37.90 USD and decreased by -1.79%. The intraday price range was 37.13 - 38.30 USD and eventually ended the session at 37.22 USD. The stock trade volume was 234,400.00 shares. The company's 52-week range is 21.80 - 89.42 USD.
ASC Ardmore Sh ... -14.33 3.05 -0.04 (-1.29%) Market Close 10/21 -4.39 -14.33 -14.33 -66.30
Ardmore Shipping Corporation
NYSE:ASC
Market Close 10/21
3.05 USD -0.04 (-1.29%)
OPEN:
3.10
DAY RANGE:
3.01 - 3.10
PE:
-3.57
PB:
0.43
PS:
0.73
WTD % -4.39
MTD % -14.33
QTD % -14.33
YTD % -66.30
* Updated at market close
3 Years OHLC Graph (NYSE:ASC)
Ardmore Shipping Corporation (NYSE:ASC) opened on Oct 21, 2020 at 3.10 USD and decreased by -1.29%. The intraday price range was 3.01 - 3.10 USD and eventually ended the session at 3.05 USD. The stock trade volume was 233,800.00 shares. The company's 52-week range is 2.94 - 9.41 USD.
SLCA U.S. Silic ... -14.67 2.56 -0.16 (-5.88%) Market Close 10/21 -9.86 -14.67 -14.67 -58.37
U.S. Silica Holdings Inc
NYSE:SLCA
Market Close 10/21
2.56 USD -0.16 (-5.88%)
OPEN:
2.69
DAY RANGE:
2.54 - 2.71
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % -9.86
MTD % -14.67
QTD % -14.67
YTD % -58.37
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Oct 21, 2020 at 2.69 USD and went down by -5.88%. The intraday price range was 2.54 - 2.71 USD and eventually ended the session at 2.56 USD. The stock trade volume was 661,900.00 shares. The company's 52-week range is 0.79 - 8.00 USD.
NR Newpark Re ... -17.45 0.87 +0.03 (+3.10%) Market Close 10/21 6.28 -17.45 -17.45 -86.18
Newpark Resources Inc
NYSE:NR
Market Close 10/21
0.87 USD +0.03 (+3.10%)
OPEN:
0.84
DAY RANGE:
0.83 - 0.94
PE:
33.73
PB:
1.10
PS:
0.74
WTD % 6.28
MTD % -17.45
QTD % -17.45
YTD % -86.18
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Oct 21, 2020 at 0.84 USD and scaled up by 3.10%. The intraday price range was 0.83 - 0.94 USD and eventually ended the session at 0.87 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 0.65 - 7.51 USD.
BTU Peabody En ... -26.96 1.68 +0.05 (+3.07%) Market Close 10/21 1.82 -26.96 -26.96 -81.58
Peabody Energy Corporation
NYSE:BTU
Market Close 10/21
1.68 USD +0.05 (+3.07%)
OPEN:
1.64
DAY RANGE:
1.62 - 1.77
PE:
5.85
PB:
1.03
PS:
0.50
WTD % 1.82
MTD % -26.96
QTD % -26.96
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Oct 21, 2020 at 1.64 USD and scaled up by 3.07%. The intraday price range was 1.62 - 1.77 USD and eventually ended the session at 1.68 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 1.51 - 16.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.