For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDR McDermott ... -57.04 4.44 +0.28 (+6.87%) 08/22 14:16 EDT 3.75 -35.36 -57.04 -36.54
McDermott International Inc
NYSE:MDR
08/22 14:16 EDT
4.44 USD +0.28 (+6.87%)
OPEN:
4.16
DAY RANGE:
4.16 - 4.47
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % 3.75
MTD % -35.36
QTD % -57.04
YTD % -36.54
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Aug 21, 2019 at 4.03 USD and scaled up by 3.23%. The intraday price range was 4.02 - 4.17 USD and eventually ended the session at 4.15 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 3.83 - 20.00 USD.
ROSE Rosetta Re ... -53.51 1.73 +0.01 (+0.29%) 08/22 14:16 EDT 21.99 -39.01 -53.51 -22.87
Rosehill Resources Inc.
NASDAQ:ROSE
08/22 14:16 EDT
1.73 USD +0.01 (+0.29%)
OPEN:
1.73
DAY RANGE:
1.73 - 1.73
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 21.99
MTD % -39.01
QTD % -53.51
YTD % -22.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Aug 21, 2019 at 1.73 USD and went marginally up by 0.58%. The intraday price range was 1.68 - 1.80 USD and eventually ended the session at 1.72 USD. The stock trade volume was 37,300.00 shares. The company's 52-week range is 1.29 - 8.75 USD.
SPN Superior E ... -63.75 0.47 +0 (+0.19%) 08/22 14:16 EDT 1.38 -48.05 -63.75 -85.93
Superior Energy Services Inc
NYSE:SPN
08/22 14:16 EDT
0.47 USD +0 (+0.19%)
OPEN:
0.48
DAY RANGE:
0.45 - 0.49
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % 1.38
MTD % -48.05
QTD % -63.75
YTD % -85.93
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Aug 21, 2019 at 0.49 USD and went marginally up by 0.06%. The intraday price range was 0.47 - 0.51 USD and eventually ended the session at 0.47 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 0.42 - 11.14 USD.
UNT Unit Corpo ... -63.33 3.24 -0.02 (-0.61%) 08/22 14:16 EDT 0.31 -49.85 -63.33 -77.17
Unit Corporation
NYSE:UNT
08/22 14:16 EDT
3.24 USD -0.02 (-0.61%)
OPEN:
3.26
DAY RANGE:
3.19 - 3.32
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 0.31
MTD % -49.85
QTD % -63.33
YTD % -77.17
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Aug 21, 2019 at 3.35 USD and fell by -2.10%. The intraday price range was 3.25 - 3.42 USD and eventually ended the session at 3.26 USD. The stock trade volume was 929,300.00 shares. The company's 52-week range is 2.51 - 29.06 USD.
LLEX Lilis Ener ... -48.80 0.30 -0.01 (-3.01%) 08/22 14:16 EDT 1.40 2.03 -48.80 -77.20
Lilis Energy Inc
AMEX:LLEX
08/22 14:16 EDT
0.30 USD -0.01 (-3.01%)
OPEN:
0.30
DAY RANGE:
0.30 - 0.30
PE:
-2.10
PB:
7.40
PS:
0.72
WTD % 1.40
MTD % 2.03
QTD % -48.80
YTD % -77.20
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Aug 21, 2019 at 0.31 USD and accelerated by 5.08%. The intraday price range was 0.30 - 0.32 USD and eventually ended the session at 0.31 USD. The stock trade volume was 203,000.00 shares. The company's 52-week range is 0.28 - 5.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.