For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -18.36 5.38 -1.02 (-15.94%) Market Close 07/15 -15.94 -18.36 -18.36 -17.10
Callon Petroleum Company
NYSE:CPE
Market Close 07/15
5.38 USD -1.02 (-15.94%)
OPEN:
5.67
DAY RANGE:
5.31 - 5.84
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -15.94
MTD % -18.36
QTD % -18.36
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 15, 2019 at 5.67 USD and plummeted -15.94%. The intraday price range was 5.31 - 5.84 USD and eventually ended the session at 5.38 USD. The stock trade volume was 57.24 M shares. The company's 52-week range is 5.31 - 13.09 USD.
ICD Independen ... -18.35 1.29 +0.02 (+1.57%) Market Close 07/15 1.57 -18.35 -18.35 -58.65
Independence Contract Drilling Inc
NYSE:ICD
Market Close 07/15
1.29 USD +0.02 (+1.57%)
OPEN:
1.30
DAY RANGE:
1.27 - 1.33
PE:
-8.15
PB:
0.60
PS:
1.18
WTD % 1.57
MTD % -18.35
QTD % -18.35
YTD % -58.65
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 15, 2019 at 1.30 USD and increased by 1.57%. The intraday price range was 1.27 - 1.33 USD and eventually ended the session at 1.29 USD. The stock trade volume was 613,300.00 shares. The company's 52-week range is 1.26 - 5.05 USD.
OIS Oil States ... -17.54 15.09 -0.93 (-5.81%) Market Close 07/15 -5.81 -17.54 -17.54 5.67
Oil States International Inc
NYSE:OIS
Market Close 07/15
15.09 USD -0.93 (-5.81%)
OPEN:
16.11
DAY RANGE:
14.97 - 16.11
PE:
-32.62
PB:
0.60
PS:
0.93
WTD % -5.81
MTD % -17.54
QTD % -17.54
YTD % 5.67
* Updated at market close
3 Years OHLC Graph (NYSE:OIS)
Oil States International Inc (NYSE:OIS) opened on Jul 15, 2019 at 16.11 USD and went down by -5.81%. The intraday price range was 14.97 - 16.11 USD and eventually ended the session at 15.09 USD. The stock trade volume was 517,800.00 shares. The company's 52-week range is 13.20 - 37.39 USD.
SPN Superior E ... -18.46 1.06 -0.11 (-9.40%) Market Close 07/15 -9.40 -18.46 -18.46 -68.36
Superior Energy Services Inc
NYSE:SPN
Market Close 07/15
1.06 USD -0.11 (-9.40%)
OPEN:
1.17
DAY RANGE:
1.05 - 1.18
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -9.40
MTD % -18.46
QTD % -18.46
YTD % -68.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 15, 2019 at 1.17 USD and tumbled by -9.40%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.05 - 11.14 USD.
UEC Uranium En ... -16.79 1.14 +0.07 (+6.54%) Market Close 07/15 6.54 -16.79 -16.79 -8.80
Uranium Energy Corp
AMEX:UEC
Market Close 07/15
1.14 USD +0.07 (+6.54%)
OPEN:
1.20
DAY RANGE:
1.08 - 1.21
PE:
-15.67
PB:
4.19
PS:
0.00
WTD % 6.54
MTD % -16.79
QTD % -16.79
YTD % -8.80
* Updated at market close
3 Years OHLC Graph (AMEX:UEC)
Uranium Energy Corp (AMEX:UEC) opened on Jul 15, 2019 at 1.20 USD and rallied 6.54%. The intraday price range was 1.08 - 1.21 USD and eventually ended the session at 1.14 USD. The stock trade volume was 5.72 M shares. The company's 52-week range is 0.91 - 1.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.