For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CKH SEACOR Hol ... 1.33 42.00 -0.02 (-0.05%) Market Close 01/15 - 1.33 1.33 1.33
SEACOR Holdings Inc
NYSE:CKH
Market Close 01/15
42.00 USD -0.02 (-0.05%)
OPEN:
41.98
DAY RANGE:
41.90 - 42.65
PE:
25.01
PB:
0.96
PS:
1.03
WTD % -
MTD % 1.33
QTD % 1.33
YTD % 1.33
* Updated at market close
3 Years OHLC Graph (NYSE:CKH)
SEACOR Holdings Inc (NYSE:CKH) opened on Jan 15, 2021 at 41.98 USD and went marginally down by -0.05%. The intraday price range was 41.90 - 42.65 USD and eventually ended the session at 42.00 USD. The stock trade volume was 676,000.00 shares. The company's 52-week range is 22.23 - 43.00 USD.
FRO Frontline ... 1.13 6.29 -0.30 (-4.55%) Market Close 01/15 - 1.13 1.13 1.13
Frontline Ltd
NYSE:FRO
Market Close 01/15
6.29 USD -0.30 (-4.55%)
OPEN:
6.39
DAY RANGE:
6.22 - 6.41
PE:
-110.60
PB:
0.81
PS:
1.27
WTD % -
MTD % 1.13
QTD % 1.13
YTD % 1.13
* Updated at market close
3 Years OHLC Graph (NYSE:FRO)
Frontline Ltd (NYSE:FRO) opened on Jan 15, 2021 at 6.39 USD and significantly decreased by -4.55%. The intraday price range was 6.22 - 6.41 USD and eventually ended the session at 6.29 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 5.28 - 12.54 USD.
NAT Nordic Ame ... 1.02 2.98 -0.07 (-2.30%) Market Close 01/15 - 1.02 1.02 1.02
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 01/15
2.98 USD -0.07 (-2.30%)
OPEN:
3.02
DAY RANGE:
2.95 - 3.03
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % -
MTD % 1.02
QTD % 1.02
YTD % 1.02
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Jan 15, 2021 at 3.02 USD and fell by -2.30%. The intraday price range was 2.95 - 3.03 USD and eventually ended the session at 2.98 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 2.30 - 9.00 USD.
HNRG Hallador E ... 0.68 1.48 -0.07 (-4.52%) Market Close 01/15 - 0.68 0.68 0.68
Hallador Energy Company
NASDAQ:HNRG
Market Close 01/15
1.48 USD -0.07 (-4.52%)
OPEN:
1.55
DAY RANGE:
1.47 - 1.62
PE:
18.77
PB:
0.60
PS:
0.51
WTD % -
MTD % 0.68
QTD % 0.68
YTD % 0.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jan 15, 2021 at 1.55 USD and significantly decreased by -4.52%. The intraday price range was 1.47 - 1.62 USD and eventually ended the session at 1.48 USD. The stock trade volume was 227,300.00 shares. The company's 52-week range is 0.60 - 2.68 USD.
NGS Natural Ga ... -3.59 9.14 -0.52 (-5.38%) Market Close 01/15 - -3.59 -3.59 -3.59
Natural Gas Services Group Inc
NYSE:NGS
Market Close 01/15
9.14 USD -0.52 (-5.38%)
OPEN:
9.66
DAY RANGE:
9.10 - 9.66
PE:
235.71
PB:
0.83
PS:
3.08
WTD % -
MTD % -3.59
QTD % -3.59
YTD % -3.59
* Updated at market close
3 Years OHLC Graph (NYSE:NGS)
Natural Gas Services Group Inc (NYSE:NGS) opened on Jan 15, 2021 at 9.66 USD and went down by -5.38%. The intraday price range was 9.10 - 9.66 USD and eventually ended the session at 9.14 USD. The stock trade volume was 71,900.00 shares. The company's 52-week range is 2.62 - 12.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.