For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXAS Abraxas Pe ... -50.92 0.25 0.00 (-1.66%) Market Close 12/06 -3.07 -3.07 -50.92 -77.15
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 12/06
0.25 USD 0.00 (-1.66%)
OPEN:
0.26
DAY RANGE:
0.25 - 0.27
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -3.07
MTD % -3.07
QTD % -50.92
YTD % -77.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Dec 6, 2019 at 0.26 USD and decreased by -1.66%. The intraday price range was 0.25 - 0.27 USD and eventually ended the session at 0.25 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 0.22 - 1.70 USD.
EXTN Exterran C ... -54.52 5.94 +0.37 (+6.64%) Market Close 12/06 10.41 10.41 -54.52 -66.44
Exterran Corp
NYSE:EXTN
Market Close 12/06
5.94 USD +0.37 (+6.64%)
OPEN:
5.57
DAY RANGE:
5.54 - 5.96
PE:
83.65
PB:
1.16
PS:
0.36
WTD % 10.41
MTD % 10.41
QTD % -54.52
YTD % -66.44
* Updated at market close
3 Years OHLC Graph (NYSE:EXTN)
Exterran Corp (NYSE:EXTN) opened on Dec 6, 2019 at 5.57 USD and rallied 6.64%. The intraday price range was 5.54 - 5.96 USD and eventually ended the session at 5.94 USD. The stock trade volume was 469,700.00 shares. The company's 52-week range is 5.06 - 22.15 USD.
MDR McDermott ... -60.35 0.80 -0.01 (-1.62%) Market Close 12/06 0.07 0.07 -60.35 -87.75
McDermott International Inc
NYSE:MDR
Market Close 12/06
0.80 USD -0.01 (-1.62%)
OPEN:
0.82
DAY RANGE:
0.71 - 0.83
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % 0.07
MTD % 0.07
QTD % -60.35
YTD % -87.75
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Dec 6, 2019 at 0.82 USD and decreased by -1.62%. The intraday price range was 0.71 - 0.83 USD and eventually ended the session at 0.80 USD. The stock trade volume was 11.59 M shares. The company's 52-week range is 0.53 - 10.99 USD.
UNT Unit Corpo ... -71.15 0.98 +0.11 (+13.06%) Market Close 12/06 13.94 13.94 -71.15 -93.17
Unit Corporation
NYSE:UNT
Market Close 12/06
0.98 USD +0.11 (+13.06%)
OPEN:
0.89
DAY RANGE:
0.83 - 1.00
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 13.94
MTD % 13.94
QTD % -71.15
YTD % -93.17
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Dec 6, 2019 at 0.89 USD and soared by 13.06%. The intraday price range was 0.83 - 1.00 USD and eventually ended the session at 0.98 USD. The stock trade volume was 943,900.00 shares. The company's 52-week range is 0.60 - 20.56 USD.
CRR Carbo Cera ... -84.58 0.37 +0.02 (+4.99%) Market Close 12/06 -9.78 -9.78 -84.58 -89.37
Carbo Ceramics Inc
NYSE:CRR
Market Close 12/06
0.37 USD +0.02 (+4.99%)
OPEN:
0.37
DAY RANGE:
0.35 - 0.39
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -9.78
MTD % -9.78
QTD % -84.58
YTD % -89.37
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Dec 6, 2019 at 0.37 USD and edged higher by 4.99%. The intraday price range was 0.35 - 0.39 USD and eventually ended the session at 0.37 USD. The stock trade volume was 530,600.00 shares. The company's 52-week range is 0.31 - 5.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.