For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTDR Matador Re ... -24.80 12.43 -1.05 (-7.79%) Market Close 10/18 -13.38 -24.80 -24.80 -19.96
Matador Resources Company
NYSE:MTDR
Market Close 10/18
12.43 USD -1.05 (-7.79%)
OPEN:
13.44
DAY RANGE:
12.43 - 13.54
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -13.38
MTD % -24.80
QTD % -24.80
YTD % -19.96
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Oct 18, 2019 at 13.44 USD and dropped by -7.79%. The intraday price range was 12.43 - 13.54 USD and eventually ended the session at 12.43 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.43 - 32.53 USD.
CRC California ... -25.98 7.55 -0.47 (-5.86%) Market Close 10/18 -14.69 -25.98 -25.98 -55.69
California Resources Corporation
NYSE:CRC
Market Close 10/18
7.55 USD -0.47 (-5.86%)
OPEN:
8.02
DAY RANGE:
7.50 - 8.09
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -14.69
MTD % -25.98
QTD % -25.98
YTD % -55.69
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Oct 18, 2019 at 8.02 USD and went down by -5.86%. The intraday price range was 7.50 - 8.09 USD and eventually ended the session at 7.55 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 7.42 - 36.93 USD.
ICD Independen ... -31.11 0.83 0.00 (+0.56%) Market Close 10/18 1.84 -31.11 -31.11 -73.50
Independence Contract Drilling Inc
NYSE:ICD
Market Close 10/18
0.83 USD 0.00 (+0.56%)
OPEN:
0.82
DAY RANGE:
0.81 - 0.89
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % 1.84
MTD % -31.11
QTD % -31.11
YTD % -73.50
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Oct 18, 2019 at 0.82 USD and went marginally up by 0.56%. The intraday price range was 0.81 - 0.89 USD and eventually ended the session at 0.83 USD. The stock trade volume was 314,300.00 shares. The company's 52-week range is 0.80 - 4.53 USD.
AXAS Abraxas Pe ... -33.75 0.34 -0.01 (-3.36%) Market Close 10/18 -9.87 -33.75 -33.75 -69.16
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 10/18
0.34 USD -0.01 (-3.36%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.35
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -9.87
MTD % -33.75
QTD % -33.75
YTD % -69.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 18, 2019 at 0.35 USD and slipped by -3.36%. The intraday price range was 0.33 - 0.35 USD and eventually ended the session at 0.34 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 0.33 - 2.11 USD.
BAS Basic Ener ... -47.06 0.76 -0.05 (-5.90%) Market Close 10/18 -25.26 -47.06 -47.06 -80.15
Basic Energy Services Inc
NYSE:BAS
Market Close 10/18
0.76 USD -0.05 (-5.90%)
OPEN:
0.82
DAY RANGE:
0.73 - 0.84
PE:
-0.39
PB:
0.47
PS:
0.06
WTD % -25.26
MTD % -47.06
QTD % -47.06
YTD % -80.15
* Updated at market close
3 Years OHLC Graph (NYSE:BAS)
Basic Energy Services Inc (NYSE:BAS) opened on Oct 18, 2019 at 0.82 USD and went down by -5.90%. The intraday price range was 0.73 - 0.84 USD and eventually ended the session at 0.76 USD. The stock trade volume was 329,200.00 shares. The company's 52-week range is 0.73 - 9.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.