For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GCAP GAIN Capit ... -21.02 4.17 +0.09 (+2.21%) Market Close 11/15 0.48 -1.18 -21.02 -32.31
GAIN Capital Holdings Inc
NYSE:GCAP
Market Close 11/15
4.17 USD +0.09 (+2.21%)
OPEN:
4.11
DAY RANGE:
4.04 - 4.21
PE:
0.00
PB:
0.92
PS:
0.53
WTD % 0.48
MTD % -1.18
QTD % -21.02
YTD % -32.31
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Nov 15, 2019 at 4.11 USD and gained nearly 2.21%. The intraday price range was 4.04 - 4.21 USD and eventually ended the session at 4.17 USD. The stock trade volume was 148,700.00 shares. The company's 52-week range is 3.75 - 7.78 USD.
WRLD World Acce ... -27.65 92.25 -1.63 (-1.74%) Market Close 11/15 -6.87 -11.14 -27.65 -9.79
World Acceptance Corporation
NASDAQ:WRLD
Market Close 11/15
92.25 USD -1.63 (-1.74%)
OPEN:
94.91
DAY RANGE:
91.39 - 95.31
PE:
17.76
PB:
2.04
PS:
2.73
WTD % -6.87
MTD % -11.14
QTD % -27.65
YTD % -9.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:WRLD)
World Acceptance Corporation (NASDAQ:WRLD) opened on Nov 15, 2019 at 94.91 USD and decreased by -1.74%. The intraday price range was 91.39 - 95.31 USD and eventually ended the session at 92.25 USD. The stock trade volume was 252,400.00 shares. The company's 52-week range is 91.25 - 175.78 USD.
JRVR James Rive ... -29.88 35.93 -0.07 (-0.19%) Market Close 11/15 3.60 0.34 -29.88 -1.67
James River Group Holdings, Ltd.
NASDAQ:JRVR
Market Close 11/15
35.93 USD -0.07 (-0.19%)
OPEN:
36.20
DAY RANGE:
35.58 - 36.36
PE:
18.99
PB:
1.54
PS:
1.62
WTD % 3.60
MTD % 0.34
QTD % -29.88
YTD % -1.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:JRVR)
James River Group Holdings, Ltd. (NASDAQ:JRVR) opened on Nov 15, 2019 at 36.20 USD and went marginally down by -0.19%. The intraday price range was 35.58 - 36.36 USD and eventually ended the session at 35.93 USD. The stock trade volume was 737,300.00 shares. The company's 52-week range is 34.08 - 52.18 USD.
PWOD Penns Wood ... -32.63 31.16 -0.14 (-0.45%) Market Close 11/15 -0.95 1.93 -32.63 -22.56
Penns Woods Bancorp Inc
NASDAQ:PWOD
Market Close 11/15
31.16 USD -0.14 (-0.45%)
OPEN:
31.30
DAY RANGE:
31.07 - 31.47
PE:
13.04
PB:
1.32
PS:
3.64
WTD % -0.95
MTD % 1.93
QTD % -32.63
YTD % -22.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:PWOD)
Penns Woods Bancorp Inc (NASDAQ:PWOD) opened on Nov 15, 2019 at 31.30 USD and went marginally down by -0.45%. The intraday price range was 31.07 - 31.47 USD and eventually ended the session at 31.16 USD. The stock trade volume was 5,700.00 shares. The company's 52-week range is 29.18 - 46.60 USD.
PVBC Provident ... -51.10 11.75 +0.08 (+0.69%) Market Close 11/15 2.35 3.07 -51.10 -45.80
Provident Bancorp Inc
NASDAQ:PVBC
Market Close 11/15
11.75 USD +0.08 (+0.69%)
OPEN:
11.73
DAY RANGE:
11.67 - 11.86
PE:
26.91
PB:
1.66
PS:
6.61
WTD % 2.35
MTD % 3.07
QTD % -51.10
YTD % -45.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVBC)
Provident Bancorp Inc (NASDAQ:PVBC) opened on Nov 15, 2019 at 11.73 USD and went marginally up by 0.69%. The intraday price range was 11.67 - 11.86 USD and eventually ended the session at 11.75 USD. The stock trade volume was 139,700.00 shares. The company's 52-week range is 10.75 - 28.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.