For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBIP Prudential ... -13.36 12.00 +0.01 (+0.08%) Market Close 01/15 - -13.36 -13.36 -13.36
Prudential Bancorp Inc
NASDAQ:PBIP
Market Close 01/15
12.00 USD +0.01 (+0.08%)
OPEN:
12.04
DAY RANGE:
11.90 - 12.21
PE:
17.68
PB:
1.21
PS:
6.21
WTD % -
MTD % -13.36
QTD % -13.36
YTD % -13.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:PBIP)
Prudential Bancorp Inc (NASDAQ:PBIP) opened on Jan 15, 2021 at 12.04 USD and went marginally up by 0.08%. The intraday price range was 11.90 - 12.21 USD and eventually ended the session at 12.00 USD. The stock trade volume was 22,400.00 shares. The company's 52-week range is 9.53 - 18.52 USD.
PFSI PennyMac F ... -13.85 56.53 -0.95 (-1.65%) Market Close 01/15 - -13.85 -13.85 -13.85
PennyMac Financial Services Inc
NYSE:PFSI
Market Close 01/15
56.53 USD -0.95 (-1.65%)
OPEN:
56.71
DAY RANGE:
56.13 - 57.30
PE:
8.13
PB:
1.00
PS:
1.65
WTD % -
MTD % -13.85
QTD % -13.85
YTD % -13.85
* Updated at market close
3 Years OHLC Graph (NYSE:PFSI)
PennyMac Financial Services Inc (NYSE:PFSI) opened on Jan 15, 2021 at 56.71 USD and decreased by -1.65%. The intraday price range was 56.13 - 57.30 USD and eventually ended the session at 56.53 USD. The stock trade volume was 869,600.00 shares. The company's 52-week range is 13.14 - 70.00 USD.
FCFS FIRSTCASH, ... -15.05 59.50 -0.48 (-0.80%) Market Close 01/15 - -15.05 -15.05 -15.05
FIRSTCASH, INC
NASDAQ:FCFS
Market Close 01/15
59.50 USD -0.48 (-0.80%)
OPEN:
59.68
DAY RANGE:
59.08 - 60.30
PE:
27.78
PB:
2.41
PS:
2.36
WTD % -
MTD % -15.05
QTD % -15.05
YTD % -15.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:FCFS)
FIRSTCASH, INC (NASDAQ:FCFS) opened on Jan 15, 2021 at 59.68 USD and went marginally down by -0.80%. The intraday price range was 59.08 - 60.30 USD and eventually ended the session at 59.50 USD. The stock trade volume was 563,500.00 shares. The company's 52-week range is 51.15 - 90.56 USD.
GNW Genworth F ... -17.72 3.11 -0.09 (-2.81%) Market Close 01/15 - -17.72 -17.72 -17.72
Genworth Financial Inc
NYSE:GNW
Market Close 01/15
3.11 USD -0.09 (-2.81%)
OPEN:
3.18
DAY RANGE:
3.06 - 3.20
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -
MTD % -17.72
QTD % -17.72
YTD % -17.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 15, 2021 at 3.18 USD and fell by -2.81%. The intraday price range was 3.06 - 3.20 USD and eventually ended the session at 3.11 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 1.87 - 4.84 USD.
ECPG Encore Cap ... -18.33 31.81 -1.44 (-4.33%) Market Close 01/15 - -18.33 -18.33 -18.33
Encore Capital Group Inc
NASDAQ:ECPG
Market Close 01/15
31.81 USD -1.44 (-4.33%)
OPEN:
32.91
DAY RANGE:
31.71 - 32.98
PE:
6.76
PB:
0.89
PS:
0.77
WTD % -
MTD % -18.33
QTD % -18.33
YTD % -18.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:ECPG)
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 15, 2021 at 32.91 USD and significantly decreased by -4.33%. The intraday price range was 31.71 - 32.98 USD and eventually ended the session at 31.81 USD. The stock trade volume was 415,100.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.