For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDGE Bridge Ban ... -19.66 19.13 +0.78 (+4.25%) 07/15 14:07 EDT -2.00 -19.66 -19.66 -45.27
Bridge Bancorp Inc
NASDAQ:BDGE
07/15 14:07 EDT
19.13 USD +0.78 (+4.25%)
OPEN:
18.31
DAY RANGE:
18.31 - 19.17
PE:
13.39
PB:
1.11
PS:
3.79
WTD % -2.00
MTD % -19.66
QTD % -19.66
YTD % -45.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:BDGE)
Bridge Bancorp Inc (NASDAQ:BDGE) opened on Jul 14, 2020 at 18.82 USD and fell by -2.13%. The intraday price range was 18.21 - 19.16 USD and eventually ended the session at 18.35 USD. The stock trade volume was 89,600.00 shares. The company's 52-week range is 17.17 - 34.25 USD.
ASPS Altisource ... -22.66 11.99 +0.59 (+5.18%) 07/15 14:07 EDT -8.06 -22.66 -22.66 -41.02
Altisource Portfolio Solutions S.A.
NASDAQ:ASPS
07/15 14:07 EDT
11.99 USD +0.59 (+5.18%)
OPEN:
11.49
DAY RANGE:
11.49 - 12.02
PE:
-26.93
PB:
1.29
PS:
0.40
WTD % -8.06
MTD % -22.66
QTD % -22.66
YTD % -41.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASPS)
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) opened on Jul 14, 2020 at 11.66 USD and fell by -2.23%. The intraday price range was 11.22 - 11.99 USD and eventually ended the session at 11.40 USD. The stock trade volume was 63,600.00 shares. The company's 52-week range is 6.00 - 23.58 USD.
WMC Western As ... -23.36 2.31 +0.21 (+10.00%) 07/15 14:07 EDT -5.41 -23.36 -23.36 -79.67
Western Asset Mortgage Capital Corp
NYSE:WMC
07/15 14:07 EDT
2.31 USD +0.21 (+10.00%)
OPEN:
2.11
DAY RANGE:
2.11 - 2.32
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -5.41
MTD % -23.36
QTD % -23.36
YTD % -79.67
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Jul 14, 2020 at 2.13 USD and decreased by -1.41%. The intraday price range was 2.10 - 2.20 USD and eventually ended the session at 2.10 USD. The stock trade volume was 889,100.00 shares. The company's 52-week range is 1.37 - 11.33 USD.
AHT Ashford Ho ... -23.75 0.59 +0.03 (+6.17%) 07/15 14:07 EDT -13.09 -23.75 -23.75 -80.25
Ashford Hospitality Trust Inc
NYSE:AHT
07/15 14:07 EDT
0.59 USD +0.03 (+6.17%)
OPEN:
0.57
DAY RANGE:
0.57 - 0.59
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % -13.09
MTD % -23.75
QTD % -23.75
YTD % -80.25
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jul 14, 2020 at 0.60 USD and tumbled by -9.09%. The intraday price range was 0.55 - 0.60 USD and eventually ended the session at 0.55 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 0.47 - 3.48 USD.
MDLY Medley Man ... -24.02 0.59 +0 (+0.49%) 07/15 14:07 EDT -14.99 -24.02 -24.02 -80.18
Medley Management Inc
NYSE:MDLY
07/15 14:07 EDT
0.59 USD +0 (+0.49%)
OPEN:
0.70
DAY RANGE:
0.59 - 0.70
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % -14.99
MTD % -24.02
QTD % -24.02
YTD % -80.18
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Jul 14, 2020 at 0.65 USD and dropped by -7.62%. The intraday price range was 0.55 - 0.65 USD and eventually ended the session at 0.59 USD. The stock trade volume was 226,600.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.