For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HT Hersha Hos ... -8.12 5.22 +0.13 (+2.55%) 10/21 12:22 EDT 0.39 -8.12 -8.12 -65.02
Hersha Hospitality Trust
NYSE:HT
10/21 12:22 EDT
5.22 USD +0.13 (+2.55%)
OPEN:
5.08
DAY RANGE:
5.06 - 5.24
PE:
-30.63
PB:
0.78
PS:
1.24
WTD % 0.39
MTD % -8.12
QTD % -8.12
YTD % -65.02
* Updated at market close
3 Years OHLC Graph (NYSE:HT)
Hersha Hospitality Trust (NYSE:HT) opened on Oct 20, 2020 at 5.04 USD and gained nearly 2.21%. The intraday price range was 5.00 - 5.14 USD and eventually ended the session at 5.09 USD. The stock trade volume was 737,600.00 shares. The company's 52-week range is 2.29 - 14.82 USD.
GEO The Geo Gr ... -10.85 9.59 -0.52 (-5.14%) 10/21 12:22 EDT -5.69 -10.85 -10.85 -39.13
The Geo Group Inc
NYSE:GEO
10/21 12:22 EDT
9.59 USD -0.52 (-5.14%)
OPEN:
10.11
DAY RANGE:
9.53 - 10.14
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -5.69
MTD % -10.85
QTD % -10.85
YTD % -39.13
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 20, 2020 at 10.41 USD and decreased by -1.75%. The intraday price range was 10.10 - 10.50 USD and eventually ended the session at 10.11 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 9.95 - 18.42 USD.
AHT Ashford Ho ... -12.12 1.62 +0.17 (+11.72%) 10/21 12:22 EDT 7.41 -12.12 -12.12 -48.03
Ashford Hospitality Trust Inc
NYSE:AHT
10/21 12:22 EDT
1.62 USD +0.17 (+11.72%)
OPEN:
1.48
DAY RANGE:
1.48 - 1.64
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 7.41
MTD % -12.12
QTD % -12.12
YTD % -48.03
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Oct 20, 2020 at 1.33 USD and jumped 9.02%. The intraday price range was 1.33 - 1.50 USD and eventually ended the session at 1.45 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 0.47 - 8.51 USD.
HCC WARRIOR ME ... -13.11 14.66 -0.18 (-1.21%) 10/21 12:22 EDT -2.62 -13.11 -13.11 -29.77
WARRIOR MET COAL, INC
NYSE:HCC
10/21 12:22 EDT
14.66 USD -0.18 (-1.21%)
OPEN:
14.84
DAY RANGE:
14.59 - 15.07
PE:
2.06
PB:
1.79
PS:
0.96
WTD % -2.62
MTD % -13.11
QTD % -13.11
YTD % -29.77
* Updated at market close
3 Years OHLC Graph (NYSE:HCC)
WARRIOR MET COAL, INC (NYSE:HCC) opened on Oct 20, 2020 at 14.82 USD and went marginally up by 0.68%. The intraday price range was 14.61 - 15.10 USD and eventually ended the session at 14.84 USD. The stock trade volume was 601,600.00 shares. The company's 52-week range is 9.46 - 23.73 USD.
UIHC United Ins ... -17.49 4.92 -0.08 (-1.60%) 10/21 12:22 EDT -8.00 -17.49 -17.49 -60.35
United Insurance Holdings Corp
NASDAQ:UIHC
10/21 12:22 EDT
4.92 USD -0.08 (-1.60%)
OPEN:
4.98
DAY RANGE:
4.88 - 5.06
PE:
-37.53
PB:
1.37
PS:
0.79
WTD % -8.00
MTD % -17.49
QTD % -17.49
YTD % -60.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:UIHC)
United Insurance Holdings Corp (NASDAQ:UIHC) opened on Oct 20, 2020 at 5.14 USD and decreased by -1.96%. The intraday price range was 4.97 - 5.16 USD and eventually ended the session at 5.00 USD. The stock trade volume was 84,300.00 shares. The company's 52-week range is 4.97 - 13.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.