For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -23.27 0.52 -0.03 (-6.11%) 07/18 15:12 EDT -13.79 -23.27 -23.27 -93.12
Atlas Financial Holdings Inc
NASDAQ:AFH
07/18 15:12 EDT
0.52 USD -0.03 (-6.11%)
OPEN:
0.56
DAY RANGE:
0.52 - 0.56
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -13.79
MTD % -23.27
QTD % -23.27
YTD % -93.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 17, 2019 at 0.61 USD and dropped by -7.06%. The intraday price range was 0.53 - 0.61 USD and eventually ended the session at 0.56 USD. The stock trade volume was 545,500.00 shares. The company's 52-week range is 0.53 - 11.39 USD.
HIIQ Health Ins ... -17.48 21.83 +0.43 (+2.03%) 07/18 15:12 EDT -6.96 -17.48 -17.48 -19.98
Health Insurance Innovations Inc
NASDAQ:HIIQ
07/18 15:12 EDT
21.83 USD +0.43 (+2.03%)
OPEN:
21.40
DAY RANGE:
21.19 - 22.07
PE:
31.93
PB:
4.20
PS:
1.25
WTD % -6.96
MTD % -17.48
QTD % -17.48
YTD % -19.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:HIIQ)
Health Insurance Innovations Inc (NASDAQ:HIIQ) opened on Jul 17, 2019 at 21.65 USD and decreased by -1.38%. The intraday price range was 21.24 - 22.00 USD and eventually ended the session at 21.39 USD. The stock trade volume was 252,000.00 shares. The company's 52-week range is 18.27 - 63.13 USD.
MHLD Maiden Hol ... -18.75 0.50 -0.02 (-3.33%) 07/18 15:12 EDT -7.96 -18.75 -18.75 -68.48
Maiden Holdings Ltd
NASDAQ:MHLD
07/18 15:12 EDT
0.50 USD -0.02 (-3.33%)
OPEN:
0.53
DAY RANGE:
0.50 - 0.53
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -7.96
MTD % -18.75
QTD % -18.75
YTD % -68.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 17, 2019 at 0.57 USD and dropped by -7.14%. The intraday price range was 0.52 - 0.59 USD and eventually ended the session at 0.52 USD. The stock trade volume was 259,900.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
NBN Northeast ... -23.86 20.82 -0.18 (-0.88%) 07/18 15:12 EDT 0.38 -23.86 -23.86 25.52
Northeast Bancorp
NASDAQ:NBN
07/18 15:12 EDT
20.82 USD -0.18 (-0.88%)
OPEN:
21.16
DAY RANGE:
20.71 - 21.16
PE:
9.94
PB:
1.41
PS:
2.88
WTD % 0.38
MTD % -23.86
QTD % -23.86
YTD % 25.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBN)
Northeast Bancorp (NASDAQ:NBN) opened on Jul 17, 2019 at 21.10 USD and went marginally down by -0.76%. The intraday price range was 20.50 - 21.42 USD and eventually ended the session at 21.00 USD. The stock trade volume was 18,600.00 shares. The company's 52-week range is 15.54 - 27.58 USD.
TSBK Timberland ... -15.60 25.65 +0.43 (+1.70%) 07/18 15:12 EDT -6.07 -15.60 -15.60 13.09
Timberland Bancorp Inc/WA
NASDAQ:TSBK
07/18 15:12 EDT
25.65 USD +0.43 (+1.70%)
OPEN:
24.73
DAY RANGE:
24.73 - 25.67
PE:
10.68
PB:
1.85
PS:
3.97
WTD % -6.07
MTD % -15.60
QTD % -15.60
YTD % 13.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSBK)
Timberland Bancorp Inc/WA (NASDAQ:TSBK) opened on Jul 17, 2019 at 25.45 USD and decreased by -1.87%. The intraday price range was 25.18 - 25.77 USD and eventually ended the session at 25.22 USD. The stock trade volume was 5,700.00 shares. The company's 52-week range is 21.91 - 38.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.