For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -20.03 0.58 +0.06 (+11.30%) Market Close 07/19 -10.15 -20.03 -20.03 -92.83
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/19
0.58 USD +0.06 (+11.30%)
OPEN:
0.53
DAY RANGE:
0.51 - 0.59
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -10.15
MTD % -20.03
QTD % -20.03
YTD % -92.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 19, 2019 at 0.53 USD and shot up by 11.30%. The intraday price range was 0.51 - 0.59 USD and eventually ended the session at 0.58 USD. The stock trade volume was 224,000.00 shares. The company's 52-week range is 0.50 - 11.39 USD.
EGBN Eagle Banc ... -26.79 39.63 +0.48 (+1.23%) Market Close 07/19 -28.43 -26.79 -26.79 -18.64
Eagle Bancorp Inc
NASDAQ:EGBN
Market Close 07/19
39.63 USD +0.48 (+1.23%)
OPEN:
40.00
DAY RANGE:
39.35 - 40.72
PE:
11.44
PB:
1.51
PS:
5.15
WTD % -28.43
MTD % -26.79
QTD % -26.79
YTD % -18.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:EGBN)
Eagle Bancorp Inc (NASDAQ:EGBN) opened on Jul 19, 2019 at 40.00 USD and increased by 1.23%. The intraday price range was 39.35 - 40.72 USD and eventually ended the session at 39.63 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 38.67 - 60.77 USD.
GEO The Geo Gr ... -17.94 17.24 -0.50 (-2.82%) Market Close 07/19 -9.64 -17.94 -17.94 -12.49
The Geo Group Inc
NYSE:GEO
Market Close 07/19
17.24 USD -0.50 (-2.82%)
OPEN:
17.71
DAY RANGE:
17.21 - 17.86
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -9.64
MTD % -17.94
QTD % -17.94
YTD % -12.49
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 19, 2019 at 17.71 USD and fell by -2.82%. The intraday price range was 17.21 - 17.86 USD and eventually ended the session at 17.24 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 17.21 - 26.45 USD.
MHLD Maiden Hol ... -21.14 0.50 0.00 (+0.94%) Market Close 07/19 -10.67 -21.14 -21.14 -69.41
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/19
0.50 USD 0.00 (+0.94%)
OPEN:
0.50
DAY RANGE:
0.50 - 0.55
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -10.67
MTD % -21.14
QTD % -21.14
YTD % -69.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 19, 2019 at 0.50 USD and went marginally up by 0.94%. The intraday price range was 0.50 - 0.55 USD and eventually ended the session at 0.50 USD. The stock trade volume was 420,700.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
NBN Northeast ... -23.82 21.01 -0.15 (-0.71%) Market Close 07/19 0.43 -23.82 -23.82 25.58
Northeast Bancorp
NASDAQ:NBN
Market Close 07/19
21.01 USD -0.15 (-0.71%)
OPEN:
20.98
DAY RANGE:
20.98 - 21.38
PE:
9.94
PB:
1.41
PS:
2.88
WTD % 0.43
MTD % -23.82
QTD % -23.82
YTD % 25.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBN)
Northeast Bancorp (NASDAQ:NBN) opened on Jul 19, 2019 at 20.98 USD and went marginally down by -0.71%. The intraday price range was 20.98 - 21.38 USD and eventually ended the session at 21.01 USD. The stock trade volume was 5,800.00 shares. The company's 52-week range is 15.54 - 27.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.