For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -39.34 0.44 -0.01 (-2.27%) Market Close 09/13 8.03 8.64 -39.34 -94.56
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 09/13
0.44 USD -0.01 (-2.27%)
OPEN:
0.46
DAY RANGE:
0.44 - 0.47
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 8.03
MTD % 8.64
QTD % -39.34
YTD % -94.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Sep 13, 2019 at 0.46 USD and fell by -2.27%. The intraday price range was 0.44 - 0.47 USD and eventually ended the session at 0.44 USD. The stock trade volume was 197,700.00 shares. The company's 52-week range is 0.33 - 11.39 USD.
GDOT Green Dot ... -44.76 27.01 -0.87 (-3.12%) Market Close 09/13 -3.67 -11.67 -44.76 -66.03
Green Dot Corporation
NYSE:GDOT
Market Close 09/13
27.01 USD -0.87 (-3.12%)
OPEN:
28.15
DAY RANGE:
26.92 - 28.20
PE:
22.03
PB:
4.61
PS:
2.37
WTD % -3.67
MTD % -11.67
QTD % -44.76
YTD % -66.03
* Updated at market close
3 Years OHLC Graph (NYSE:GDOT)
Green Dot Corporation (NYSE:GDOT) opened on Sep 13, 2019 at 28.15 USD and slipped by -3.12%. The intraday price range was 26.92 - 28.20 USD and eventually ended the session at 27.01 USD. The stock trade volume was 770,500.00 shares. The company's 52-week range is 24.19 - 93.00 USD.
HIIQ Health Ins ... -24.31 19.62 -0.08 (-0.41%) Market Close 09/13 14.27 6.98 -24.31 -26.60
Health Insurance Innovations Inc
NASDAQ:HIIQ
Market Close 09/13
19.62 USD -0.08 (-0.41%)
OPEN:
19.54
DAY RANGE:
18.84 - 19.97
PE:
31.61
PB:
4.20
PS:
1.01
WTD % 14.27
MTD % 6.98
QTD % -24.31
YTD % -26.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:HIIQ)
Health Insurance Innovations Inc (NASDAQ:HIIQ) opened on Sep 13, 2019 at 19.54 USD and went marginally down by -0.41%. The intraday price range was 18.84 - 19.97 USD and eventually ended the session at 19.62 USD. The stock trade volume was 397,400.00 shares. The company's 52-week range is 16.25 - 63.13 USD.
LTS Ladenburg ... -23.91 2.61 0.00 (0.00%) Market Close 09/13 24.29 33.16 -23.91 12.02
Ladenburg Thalmann Fin Svcs Inc
AMEX:LTS
Market Close 09/13
2.61 USD 0.00 (0.00%)
OPEN:
2.66
DAY RANGE:
2.49 - 2.66
PE:
-85.75
PB:
1.83
PS:
0.35
WTD % 24.29
MTD % 33.16
QTD % -23.91
YTD % 12.02
* Updated at market close
3 Years OHLC Graph (AMEX:LTS)
Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Sep 13, 2019 at 2.66 USD and showed a change of 0.00%. The intraday price range was 2.49 - 2.66 USD and eventually ended the session at 2.61 USD. The stock trade volume was 272,000.00 shares. The company's 52-week range is 1.81 - 4.02 USD.
HONE HarborOne ... -45.92 10.13 -0.03 (-0.30%) Market Close 09/13 2.12 1.71 -45.92 -36.25
HarborOne Bancorp Inc
NASDAQ:HONE
Market Close 09/13
10.13 USD -0.03 (-0.30%)
OPEN:
10.21
DAY RANGE:
10.12 - 10.24
PE:
45.68
PB:
1.45
PS:
4.03
WTD % 2.12
MTD % 1.71
QTD % -45.92
YTD % -36.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:HONE)
HarborOne Bancorp Inc (NASDAQ:HONE) opened on Sep 13, 2019 at 10.21 USD and went marginally down by -0.30%. The intraday price range was 10.12 - 10.24 USD and eventually ended the session at 10.13 USD. The stock trade volume was 384,700.00 shares. The company's 52-week range is 9.63 - 20.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.