For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKBA Akebia The ... -5.01 13.26 +0.36 (+2.79%) 07/02 12:19 EDT 10.45 -5.01 -5.01 104.11
Akebia Therapeutics Inc
NASDAQ:AKBA
07/02 12:19 EDT
13.26 USD +0.36 (+2.79%)
OPEN:
12.90
DAY RANGE:
12.84 - 13.29
PE:
-1.94
PB:
0.50
PS:
2.00
WTD % 10.45
MTD % -5.01
QTD % -5.01
YTD % 104.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKBA)
Akebia Therapeutics Inc (NASDAQ:AKBA) opened on Jul 1, 2020 at 13.52 USD and went down by -5.01%. The intraday price range was 12.09 - 13.59 USD and eventually ended the session at 12.90 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 2.99 - 13.68 USD.
VBIV VBI Vaccin ... -5.16 2.98 +0.04 (+1.36%) 07/02 12:19 EDT -1.67 -5.16 -5.16 113.04
VBI Vaccines Inc
NASDAQ:VBIV
07/02 12:19 EDT
2.98 USD +0.04 (+1.36%)
OPEN:
2.94
DAY RANGE:
2.85 - 2.99
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % -1.67
MTD % -5.16
QTD % -5.16
YTD % 113.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 1, 2020 at 3.03 USD and went down by -5.16%. The intraday price range was 2.86 - 3.14 USD and eventually ended the session at 2.94 USD. The stock trade volume was 6.76 M shares. The company's 52-week range is 0.47 - 3.50 USD.
OTIC Otonomy In ... -5.80 3.10 -0.31 (-9.09%) 07/02 12:19 EDT -11.20 -5.80 -5.80 -10.97
Otonomy Inc
NASDAQ:OTIC
07/02 12:19 EDT
3.10 USD -0.31 (-9.09%)
OPEN:
3.50
DAY RANGE:
2.95 - 3.50
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % -11.20
MTD % -5.80
QTD % -5.80
YTD % -10.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jul 1, 2020 at 3.61 USD and went down by -5.80%. The intraday price range was 3.37 - 3.64 USD and eventually ended the session at 3.41 USD. The stock trade volume was 273,600.00 shares. The company's 52-week range is 1.53 - 4.18 USD.
DVAX Dynavax Te ... -6.31 8.52 +0.21 (+2.47%) 07/02 12:19 EDT -8.68 -6.31 -6.31 45.28
Dynavax Technologies Corporation
NASDAQ:DVAX
07/02 12:19 EDT
8.52 USD +0.21 (+2.47%)
OPEN:
8.31
DAY RANGE:
8.17 - 8.61
PE:
-1.55
PB:
9.10
PS:
12.45
WTD % -8.68
MTD % -6.31
QTD % -6.31
YTD % 45.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:DVAX)
Dynavax Technologies Corporation (NASDAQ:DVAX) opened on Jul 1, 2020 at 8.80 USD and downturned by -6.31%. The intraday price range was 8.07 - 9.00 USD and eventually ended the session at 8.31 USD. The stock trade volume was 5.71 M shares. The company's 52-week range is 1.80 - 9.74 USD.
INO Inovio Pha ... -26.79 21.55 +1.82 (+9.22%) 07/02 12:19 EDT -34.19 -26.79 -26.79 497.88
Inovio Pharmaceuticals Inc
NASDAQ:INO
07/02 12:19 EDT
21.55 USD +1.82 (+9.22%)
OPEN:
19.06
DAY RANGE:
19.06 - 22.42
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -34.19
MTD % -26.79
QTD % -26.79
YTD % 497.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 1, 2020 at 22.75 USD and plummeted -26.79%. The intraday price range was 18.35 - 24.27 USD and eventually ended the session at 19.73 USD. The stock trade volume was 103.81 M shares. The company's 52-week range is 1.92 - 33.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.