For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SYRS Syros Phar ... -55.68 4.60 -0.04 (-0.86%) Market Close 12/06 -9.80 -9.80 -55.68 -17.41
SYROS PHARMACEUTICALS INC
NASDAQ:SYRS
Market Close 12/06
4.60 USD -0.04 (-0.86%)
OPEN:
4.65
DAY RANGE:
4.55 - 4.74
PE:
-4.70
PB:
2.39
PS:
173.75
WTD % -9.80
MTD % -9.80
QTD % -55.68
YTD % -17.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYRS)
SYROS PHARMACEUTICALS INC (NASDAQ:SYRS) opened on Dec 6, 2019 at 4.65 USD and went marginally down by -0.86%. The intraday price range was 4.55 - 4.74 USD and eventually ended the session at 4.60 USD. The stock trade volume was 190,000.00 shares. The company's 52-week range is 4.53 - 11.93 USD.
TTPH Tetraphase ... -58.08 2.23 -0.04 (-1.76%) Market Close 12/06 -12.89 -12.89 -58.08 -90.13
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 12/06
2.23 USD -0.04 (-1.76%)
OPEN:
2.26
DAY RANGE:
2.19 - 2.37
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % -12.89
MTD % -12.89
QTD % -58.08
YTD % -90.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Dec 6, 2019 at 2.26 USD and decreased by -1.76%. The intraday price range was 2.19 - 2.37 USD and eventually ended the session at 2.23 USD. The stock trade volume was 87,000.00 shares. The company's 52-week range is 2.19 - 36.00 USD.
ANAB AnaptysBio ... -59.93 14.02 -0.21 (-1.48%) Market Close 12/06 3.93 3.93 -59.93 -78.02
ANAPTYSBIO INC
NASDAQ:ANAB
Market Close 12/06
14.02 USD -0.21 (-1.48%)
OPEN:
14.45
DAY RANGE:
13.67 - 14.55
PE:
-18.74
PB:
3.51
PS:
152.48
WTD % 3.93
MTD % 3.93
QTD % -59.93
YTD % -78.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANAB)
ANAPTYSBIO INC (NASDAQ:ANAB) opened on Dec 6, 2019 at 14.45 USD and decreased by -1.48%. The intraday price range was 13.67 - 14.55 USD and eventually ended the session at 14.02 USD. The stock trade volume was 653,000.00 shares. The company's 52-week range is 10.00 - 83.10 USD.
LJPC La Jolla P ... -62.84 3.27 +0.21 (+6.86%) Market Close 12/06 19.34 19.34 -62.84 -65.32
La Jolla Pharmaceutical Company
NASDAQ:LJPC
Market Close 12/06
3.27 USD +0.21 (+6.86%)
OPEN:
3.06
DAY RANGE:
3.03 - 3.32
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % 19.34
MTD % 19.34
QTD % -62.84
YTD % -65.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Dec 6, 2019 at 3.06 USD and rallied 6.86%. The intraday price range was 3.03 - 3.32 USD and eventually ended the session at 3.27 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 2.30 - 14.94 USD.
VIVE Viveve Med ... -81.02 0.84 0.00 (-0.36%) Market Close 12/06 -0.36 -0.36 -81.02 -99.20
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 12/06
0.84 USD 0.00 (-0.36%)
OPEN:
0.84
DAY RANGE:
0.82 - 0.86
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -0.36
MTD % -0.36
QTD % -81.02
YTD % -99.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Dec 6, 2019 at 0.84 USD and went marginally down by -0.36%. The intraday price range was 0.82 - 0.86 USD and eventually ended the session at 0.84 USD. The stock trade volume was 557,100.00 shares. The company's 52-week range is 0.80 - 215.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.