For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -79.90 0.42 -0 (-1.05%) 08/22 13:34 EDT 3.78 -25.13 -79.90 -85.26
Advaxis Inc
NASDAQ:ADXS
08/22 13:34 EDT
0.42 USD -0 (-1.05%)
OPEN:
0.42
DAY RANGE:
0.40 - 0.42
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 3.78
MTD % -25.13
QTD % -79.90
YTD % -85.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Aug 21, 2019 at 0.39 USD and climbed by 7.14%. The intraday price range was 0.38 - 0.43 USD and eventually ended the session at 0.42 USD. The stock trade volume was 561,600.00 shares. The company's 52-week range is 0.36 - 23.70 USD.
MLNT MELINTA TH ... -62.26 2.55 +0.04 (+1.59%) 08/22 13:34 EDT 6.36 -36.78 -62.26 -36.67
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
08/22 13:34 EDT
2.55 USD +0.04 (+1.59%)
OPEN:
2.46
DAY RANGE:
2.46 - 2.55
PE:
-0.57
PB:
0.23
PS:
0.79
WTD % 6.36
MTD % -36.78
QTD % -62.26
YTD % -36.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Aug 21, 2019 at 2.52 USD and went marginally up by 0.80%. The intraday price range was 2.42 - 2.55 USD and eventually ended the session at 2.51 USD. The stock trade volume was 316,500.00 shares. The company's 52-week range is 1.62 - 24.90 USD.
LXRX Lexicon Ph ... -77.58 1.37 -0.04 (-2.84%) 08/22 13:34 EDT 2.92 4.44 -77.58 -78.77
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
08/22 13:34 EDT
1.37 USD -0.04 (-2.84%)
OPEN:
1.43
DAY RANGE:
1.34 - 1.43
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % 2.92
MTD % 4.44
QTD % -77.58
YTD % -78.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Aug 21, 2019 at 1.40 USD and rallied 6.82%. The intraday price range was 1.36 - 1.44 USD and eventually ended the session at 1.41 USD. The stock trade volume was 836,100.00 shares. The company's 52-week range is 1.13 - 11.88 USD.
VIVE Viveve Med ... -67.89 0.13 +0.01 (+6.56%) 08/22 13:34 EDT -8.13 -29.07 -67.89 -88.38
Viveve Medical, Inc.
NASDAQ:VIVE
08/22 13:34 EDT
0.13 USD +0.01 (+6.56%)
OPEN:
0.12
DAY RANGE:
0.12 - 0.18
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -8.13
MTD % -29.07
QTD % -67.89
YTD % -88.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Aug 21, 2019 at 0.12 USD and climbed by 7.39%. The intraday price range was 0.11 - 0.12 USD and eventually ended the session at 0.12 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 0.11 - 3.71 USD.
OBLN Obalon The ... -68.24 2.19 -0.03 (-1.35%) 08/22 13:34 EDT -8.26 -57.31 -68.24 -89.28
OBALON THERAPEUTICS INC
NASDAQ:OBLN
08/22 13:34 EDT
2.19 USD -0.03 (-1.35%)
OPEN:
2.23
DAY RANGE:
2.14 - 2.23
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % -8.26
MTD % -57.31
QTD % -68.24
YTD % -89.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Aug 21, 2019 at 2.33 USD and slipped by -3.48%. The intraday price range was 2.10 - 2.36 USD and eventually ended the session at 2.22 USD. The stock trade volume was 443,500.00 shares. The company's 52-week range is 2.10 - 37.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.