For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INGN Inogen Inc -31.58 46.75 -0.88 (-1.85%) Market Close 01/24 -5.42 -31.58 -31.58 -31.58
Inogen Inc
NASDAQ:INGN
Market Close 01/24
46.75 USD -0.88 (-1.85%)
OPEN:
47.86
DAY RANGE:
45.88 - 47.86
PE:
34.24
PB:
8.61
PS:
3.90
WTD % -5.42
MTD % -31.58
QTD % -31.58
YTD % -31.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:INGN)
Inogen Inc (NASDAQ:INGN) opened on Jan 24, 2020 at 47.86 USD and decreased by -1.85%. The intraday price range was 45.88 - 47.86 USD and eventually ended the session at 46.75 USD. The stock trade volume was 309,000.00 shares. The company's 52-week range is 41.19 - 155.75 USD.
CFMS ConforMIS ... -32.00 1.02 -0.05 (-4.67%) Market Close 01/24 -19.69 -32.00 -32.00 -32.00
ConforMIS Inc
NASDAQ:CFMS
Market Close 01/24
1.02 USD -0.05 (-4.67%)
OPEN:
1.05
DAY RANGE:
1.01 - 1.09
PE:
-8.55
PB:
0.63
PS:
3.03
WTD % -19.69
MTD % -32.00
QTD % -32.00
YTD % -32.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jan 24, 2020 at 1.05 USD and significantly decreased by -4.67%. The intraday price range was 1.01 - 1.09 USD and eventually ended the session at 1.02 USD. The stock trade volume was 691,200.00 shares. The company's 52-week range is 0.53 - 4.83 USD.
STML Stemline T ... -36.41 6.76 -0.17 (-2.45%) Market Close 01/24 -3.84 -36.41 -36.41 -36.41
Stemline Therapeutics Inc
NASDAQ:STML
Market Close 01/24
6.76 USD -0.17 (-2.45%)
OPEN:
6.94
DAY RANGE:
6.72 - 7.15
PE:
-5.47
PB:
7.16
PS:
34.03
WTD % -3.84
MTD % -36.41
QTD % -36.41
YTD % -36.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:STML)
Stemline Therapeutics Inc (NASDAQ:STML) opened on Jan 24, 2020 at 6.94 USD and fell by -2.45%. The intraday price range was 6.72 - 7.15 USD and eventually ended the session at 6.76 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 6.01 - 18.22 USD.
PTLA Portola Ph ... -42.84 13.65 -0.10 (-0.73%) Market Close 01/24 -5.01 -42.84 -42.84 -42.84
Portola Pharmaceuticals Inc
NASDAQ:PTLA
Market Close 01/24
13.65 USD -0.10 (-0.73%)
OPEN:
13.70
DAY RANGE:
13.37 - 13.81
PE:
-5.95
PB:
14.67
PS:
23.08
WTD % -5.01
MTD % -42.84
QTD % -42.84
YTD % -42.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTLA)
Portola Pharmaceuticals Inc (NASDAQ:PTLA) opened on Jan 24, 2020 at 13.70 USD and went marginally down by -0.73%. The intraday price range was 13.37 - 13.81 USD and eventually ended the session at 13.65 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 13.37 - 37.95 USD.
DRRX Durect Cor ... -47.37 2.00 -0.10 (-4.76%) Market Close 01/24 -20.32 -47.37 -47.37 -47.37
Durect Corporation
NASDAQ:DRRX
Market Close 01/24
2.00 USD -0.10 (-4.76%)
OPEN:
2.11
DAY RANGE:
1.93 - 2.13
PE:
-4.35
PB:
3.92
PS:
5.42
WTD % -20.32
MTD % -47.37
QTD % -47.37
YTD % -47.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Jan 24, 2020 at 2.11 USD and significantly decreased by -4.76%. The intraday price range was 1.93 - 2.13 USD and eventually ended the session at 2.00 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 0.50 - 3.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.