For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -24.88 1.57 +0.01 (+0.32%) Market Close 07/15 0.32 -24.88 -24.88 -44.91
Advaxis Inc
NASDAQ:ADXS
Market Close 07/15
1.57 USD +0.01 (+0.32%)
OPEN:
1.70
DAY RANGE:
1.51 - 1.71
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 0.32
MTD % -24.88
QTD % -24.88
YTD % -44.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jul 15, 2019 at 1.70 USD and went marginally up by 0.32%. The intraday price range was 1.51 - 1.71 USD and eventually ended the session at 1.57 USD. The stock trade volume was 633,400.00 shares. The company's 52-week range is 1.50 - 24.60 USD.
MLNT MELINTA TH ... -37.14 4.18 -0.43 (-9.33%) Market Close 07/15 -9.33 -37.14 -37.14 5.46
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 07/15
4.18 USD -0.43 (-9.33%)
OPEN:
4.62
DAY RANGE:
4.15 - 4.68
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -9.33
MTD % -37.14
QTD % -37.14
YTD % 5.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 15, 2019 at 4.62 USD and tumbled by -9.33%. The intraday price range was 4.15 - 4.68 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 1.62 - 32.75 USD.
CFMS ConforMIS ... -22.02 3.40 -0.27 (-7.36%) Market Close 07/15 -7.36 -22.02 -22.02 844.44
ConforMIS Inc
NASDAQ:CFMS
Market Close 07/15
3.40 USD -0.27 (-7.36%)
OPEN:
3.66
DAY RANGE:
3.30 - 3.67
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % -7.36
MTD % -22.02
QTD % -22.02
YTD % 844.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jul 15, 2019 at 3.66 USD and dropped by -7.36%. The intraday price range was 3.30 - 3.67 USD and eventually ended the session at 3.40 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 0.36 - 4.83 USD.
NVAX Novavax In ... -19.45 4.72 -0.18 (-3.67%) Market Close 07/15 -3.67 -19.45 -19.45 -87.17
Novavax Inc
NASDAQ:NVAX
Market Close 07/15
4.72 USD -0.18 (-3.67%)
OPEN:
4.90
DAY RANGE:
4.65 - 4.95
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % -3.67
MTD % -19.45
QTD % -19.45
YTD % -87.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jul 15, 2019 at 4.90 USD and slipped by -3.67%. The intraday price range was 4.65 - 4.95 USD and eventually ended the session at 4.72 USD. The stock trade volume was 831,800.00 shares. The company's 52-week range is 4.64 - 51.60 USD.
VBIV VBI Vaccin ... -29.87 0.82 -0.03 (-3.37%) Market Close 07/15 -3.37 -29.87 -29.87 -48.72
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 07/15
0.82 USD -0.03 (-3.37%)
OPEN:
0.85
DAY RANGE:
0.81 - 0.86
PE:
-2.01
PB:
1.05
PS:
51.54
WTD % -3.37
MTD % -29.87
QTD % -29.87
YTD % -48.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 15, 2019 at 0.85 USD and slipped by -3.37%. The intraday price range was 0.81 - 0.86 USD and eventually ended the session at 0.82 USD. The stock trade volume was 482,700.00 shares. The company's 52-week range is 0.57 - 3.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.