For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OVID Ovid Thera ... -28.70 2.31 -0.08 (-3.35%) Market Close 10/18 0.87 -28.70 -28.70 -4.55
Ovid Therapeutics Inc.
NASDAQ:OVID
Market Close 10/18
2.31 USD -0.08 (-3.35%)
OPEN:
2.40
DAY RANGE:
2.30 - 2.44
PE:
-1.00
PB:
1.54
PS:
0.00
WTD % 0.87
MTD % -28.70
QTD % -28.70
YTD % -4.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:OVID)
Ovid Therapeutics Inc. (NASDAQ:OVID) opened on Oct 18, 2019 at 2.40 USD and slipped by -3.35%. The intraday price range was 2.30 - 2.44 USD and eventually ended the session at 2.31 USD. The stock trade volume was 161,800.00 shares. The company's 52-week range is 1.53 - 6.61 USD.
ALRN Aileron Th ... -37.47 0.42 +0.01 (+1.28%) Market Close 10/18 -3.23 -37.47 -37.47 -50.12
AILERON THERAPEUTICS INC
NASDAQ:ALRN
Market Close 10/18
0.42 USD +0.01 (+1.28%)
OPEN:
0.41
DAY RANGE:
0.40 - 0.43
PE:
-0.42
PB:
0.63
PS:
0.00
WTD % -3.23
MTD % -37.47
QTD % -37.47
YTD % -50.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALRN)
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Oct 18, 2019 at 0.41 USD and increased by 1.28%. The intraday price range was 0.40 - 0.43 USD and eventually ended the session at 0.42 USD. The stock trade volume was 530,100.00 shares. The company's 52-week range is 0.40 - 2.70 USD.
CMRX Chimerix I ... -38.30 1.45 +0.02 (+1.40%) Market Close 10/18 -6.45 -38.30 -38.30 -43.58
Chimerix Inc
NASDAQ:CMRX
Market Close 10/18
1.45 USD +0.02 (+1.40%)
OPEN:
1.44
DAY RANGE:
1.43 - 1.50
PE:
-3.27
PB:
0.73
PS:
24.47
WTD % -6.45
MTD % -38.30
QTD % -38.30
YTD % -43.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMRX)
Chimerix Inc (NASDAQ:CMRX) opened on Oct 18, 2019 at 1.44 USD and increased by 1.40%. The intraday price range was 1.43 - 1.50 USD and eventually ended the session at 1.45 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 1.42 - 4.40 USD.
AAC AAC Holdin ... -40.93 0.40 0.00 (-1.05%) Market Close 10/18 16.38 -40.93 -40.93 -71.73
AAC Holdings Inc
NYSE:AAC
Market Close 10/18
0.40 USD 0.00 (-1.05%)
OPEN:
0.40
DAY RANGE:
0.37 - 0.41
PE:
-0.55
PB:
0.54
PS:
0.17
WTD % 16.38
MTD % -40.93
QTD % -40.93
YTD % -71.73
* Updated at market close
3 Years OHLC Graph (NYSE:AAC)
AAC Holdings Inc (NYSE:AAC) opened on Oct 18, 2019 at 0.40 USD and decreased by -1.05%. The intraday price range was 0.37 - 0.41 USD and eventually ended the session at 0.40 USD. The stock trade volume was 99,400.00 shares. The company's 52-week range is 0.32 - 7.31 USD.
NERV Minerva Ne ... -46.97 4.11 -0.11 (-2.61%) Market Close 10/18 -6.59 -46.97 -46.97 -39.02
Minerva Neurosciences Inc
NASDAQ:NERV
Market Close 10/18
4.11 USD -0.11 (-2.61%)
OPEN:
4.22
DAY RANGE:
4.07 - 4.24
PE:
-4.08
PB:
2.90
PS:
0.00
WTD % -6.59
MTD % -46.97
QTD % -46.97
YTD % -39.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:NERV)
Minerva Neurosciences Inc (NASDAQ:NERV) opened on Oct 18, 2019 at 4.22 USD and fell by -2.61%. The intraday price range was 4.07 - 4.24 USD and eventually ended the session at 4.11 USD. The stock trade volume was 322,700.00 shares. The company's 52-week range is 4.07 - 11.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.