For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... -17.15 5.12 +0.33 (+6.89%) Market Close 04/06 6.89 -17.15 -17.15 -67.49
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 04/06
5.12 USD +0.33 (+6.89%)
OPEN:
5.40
DAY RANGE:
4.90 - 5.50
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % 6.89
MTD % -17.15
QTD % -17.15
YTD % -67.49
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Apr 6, 2020 at 5.40 USD and rallied 6.89%. The intraday price range was 4.90 - 5.50 USD and eventually ended the session at 5.12 USD. The stock trade volume was 12.56 M shares. The company's 52-week range is 3.18 - 20.85 USD.
PLPC Preformed ... -17.20 41.26 -0.25 (-0.60%) Market Close 04/06 -0.60 -17.20 -17.20 -31.63
Preformed Line Products Company
NASDAQ:PLPC
Market Close 04/06
41.26 USD -0.25 (-0.60%)
OPEN:
44.45
DAY RANGE:
40.80 - 44.45
PE:
11.62
PB:
1.09
PS:
0.66
WTD % -0.60
MTD % -17.20
QTD % -17.20
YTD % -31.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLPC)
Preformed Line Products Company (NASDAQ:PLPC) opened on Apr 6, 2020 at 44.45 USD and went marginally down by -0.60%. The intraday price range was 40.80 - 44.45 USD and eventually ended the session at 41.26 USD. The stock trade volume was 34,500.00 shares. The company's 52-week range is 36.16 - 76.60 USD.
DSKE Daseke Inc -17.86 1.15 +0.03 (+2.68%) Market Close 04/06 2.68 -17.86 -17.86 -63.61
Daseke, Inc.
NASDAQ:DSKE
Market Close 04/06
1.15 USD +0.03 (+2.68%)
OPEN:
1.15
DAY RANGE:
1.13 - 1.45
PE:
-5.90
PB:
0.53
PS:
0.13
WTD % 2.68
MTD % -17.86
QTD % -17.86
YTD % -63.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:DSKE)
Daseke, Inc. (NASDAQ:DSKE) opened on Apr 6, 2020 at 1.15 USD and gained nearly 2.68%. The intraday price range was 1.13 - 1.45 USD and eventually ended the session at 1.15 USD. The stock trade volume was 409,900.00 shares. The company's 52-week range is 0.86 - 5.65 USD.
GBX The Greenb ... -19.05 14.36 +1.24 (+9.45%) Market Close 04/06 9.45 -19.05 -19.05 -55.72
The Greenbrier Companies Inc
NYSE:GBX
Market Close 04/06
14.36 USD +1.24 (+9.45%)
OPEN:
13.77
DAY RANGE:
13.60 - 14.68
PE:
13.40
PB:
1.49
PS:
0.32
WTD % 9.45
MTD % -19.05
QTD % -19.05
YTD % -55.72
* Updated at market close
3 Years OHLC Graph (NYSE:GBX)
The Greenbrier Companies Inc (NYSE:GBX) opened on Apr 6, 2020 at 13.77 USD and jumped 9.45%. The intraday price range was 13.60 - 14.68 USD and eventually ended the session at 14.36 USD. The stock trade volume was 632,500.00 shares. The company's 52-week range is 12.89 - 36.41 USD.
WLFC Willis Lea ... -21.77 20.81 +1.59 (+8.27%) Market Close 04/06 8.27 -21.77 -21.77 -64.67
Willis Lease Finance Corporation
NASDAQ:WLFC
Market Close 04/06
20.81 USD +1.59 (+8.27%)
OPEN:
20.39
DAY RANGE:
19.42 - 21.60
PE:
5.47
PB:
0.75
PS:
0.84
WTD % 8.27
MTD % -21.77
QTD % -21.77
YTD % -64.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:WLFC)
Willis Lease Finance Corporation (NASDAQ:WLFC) opened on Apr 6, 2020 at 20.39 USD and surged 8.27%. The intraday price range was 19.42 - 21.60 USD and eventually ended the session at 20.81 USD. The stock trade volume was 16,700.00 shares. The company's 52-week range is 16.07 - 74.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.