For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CARB Carbonite ... -42.78 14.90 -0.58 (-3.75%) Market Close 09/17 -3.93 23.65 -42.78 -41.01
Carbonite Inc
NASDAQ:CARB
Market Close 09/17
14.90 USD -0.58 (-3.75%)
OPEN:
15.43
DAY RANGE:
14.84 - 15.43
PE:
-108.50
PB:
3.39
PS:
2.51
WTD % -3.93
MTD % 23.65
QTD % -42.78
YTD % -41.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CARB)
Carbonite Inc (NASDAQ:CARB) opened on Sep 17, 2019 at 15.43 USD and slipped by -3.75%. The intraday price range was 14.84 - 15.43 USD and eventually ended the session at 14.90 USD. The stock trade volume was 525,600.00 shares. The company's 52-week range is 11.86 - 42.56 USD.
GTT GTT Commun ... -45.80 9.54 +0.04 (+0.42%) Market Close 09/17 -2.15 0.32 -45.80 -59.68
GTT Communications Inc
NYSE:GTT
Market Close 09/17
9.54 USD +0.04 (+0.42%)
OPEN:
9.51
DAY RANGE:
9.28 - 9.56
PE:
-7.21
PB:
3.12
PS:
0.55
WTD % -2.15
MTD % 0.32
QTD % -45.80
YTD % -59.68
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Sep 17, 2019 at 9.51 USD and went marginally up by 0.42%. The intraday price range was 9.28 - 9.56 USD and eventually ended the session at 9.54 USD. The stock trade volume was 610,800.00 shares. The company's 52-week range is 4.90 - 47.20 USD.
SPSC SPS Commer ... -52.16 48.90 +0.39 (+0.80%) Market Close 09/17 1.33 -3.24 -52.16 -40.64
SPS Commerce Inc
NASDAQ:SPSC
Market Close 09/17
48.90 USD +0.39 (+0.80%)
OPEN:
48.39
DAY RANGE:
48.39 - 49.39
PE:
57.42
PB:
4.56
PS:
6.79
WTD % 1.33
MTD % -3.24
QTD % -52.16
YTD % -40.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPSC)
SPS Commerce Inc (NASDAQ:SPSC) opened on Sep 17, 2019 at 48.39 USD and went marginally up by 0.80%. The intraday price range was 48.39 - 49.39 USD and eventually ended the session at 48.90 USD. The stock trade volume was 177,900.00 shares. The company's 52-week range is 44.07 - 118.28 USD.
VERI Veritone I ... -49.16 4.25 +0.03 (+0.71%) Market Close 09/17 0.71 -6.39 -49.16 11.84
Veritone, Inc.
NASDAQ:VERI
Market Close 09/17
4.25 USD +0.03 (+0.71%)
OPEN:
4.27
DAY RANGE:
4.05 - 4.38
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % 0.71
MTD % -6.39
QTD % -49.16
YTD % 11.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Sep 17, 2019 at 4.27 USD and went marginally up by 0.71%. The intraday price range was 4.05 - 4.38 USD and eventually ended the session at 4.25 USD. The stock trade volume was 534,300.00 shares. The company's 52-week range is 3.65 - 10.85 USD.
CARS Cars.com I ... -45.89 10.67 -0.35 (-3.18%) Market Close 09/17 -2.47 19.75 -45.89 -50.37
Cars.com Inc.
NYSE:CARS
Market Close 09/17
10.67 USD -0.35 (-3.18%)
OPEN:
10.88
DAY RANGE:
10.47 - 10.91
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -2.47
MTD % 19.75
QTD % -45.89
YTD % -50.37
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Sep 17, 2019 at 10.88 USD and slipped by -3.18%. The intraday price range was 10.47 - 10.91 USD and eventually ended the session at 10.67 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 8.23 - 28.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.