For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PRO PROS Holdi ... -10.66 45.36 +0.06 (+0.13%) Market Close 01/19 0.13 -10.66 -10.66 -10.66
PROS Holdings Inc
NYSE:PRO
Market Close 01/19
45.36 USD +0.06 (+0.13%)
OPEN:
44.37
DAY RANGE:
44.08 - 45.79
PE:
-38.11
PB:
21.25
PS:
11.25
WTD % 0.13
MTD % -10.66
QTD % -10.66
YTD % -10.66
* Updated at market close
3 Years OHLC Graph (NYSE:PRO)
PROS Holdings Inc (NYSE:PRO) opened on Jan 19, 2021 at 44.37 USD and went marginally up by 0.13%. The intraday price range was 44.08 - 45.79 USD and eventually ended the session at 45.36 USD. The stock trade volume was 317,700.00 shares. The company's 52-week range is 19.73 - 68.72 USD.
DMRC Digimarc C ... -11.26 41.92 -2.96 (-6.60%) Market Close 01/19 -6.60 -11.26 -11.26 -11.26
Digimarc Corporation
NASDAQ:DMRC
Market Close 01/19
41.92 USD -2.96 (-6.60%)
OPEN:
45.15
DAY RANGE:
41.77 - 45.79
PE:
-15.58
PB:
3.04
PS:
23.56
WTD % -6.60
MTD % -11.26
QTD % -11.26
YTD % -11.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:DMRC)
Digimarc Corporation (NASDAQ:DMRC) opened on Jan 19, 2021 at 45.15 USD and downturned by -6.60%. The intraday price range was 41.77 - 45.79 USD and eventually ended the session at 41.92 USD. The stock trade volume was 168,400.00 shares. The company's 52-week range is 9.92 - 58.74 USD.
PAYC Paycom Sof ... -12.14 397.33 -1.67 (-0.42%) Market Close 01/19 -0.42 -12.14 -12.14 -12.14
Paycom Software Inc
NYSE:PAYC
Market Close 01/19
397.33 USD -1.67 (-0.42%)
OPEN:
400.00
DAY RANGE:
394.22 - 403.29
PE:
83.66
PB:
21.44
PS:
19.99
WTD % -0.42
MTD % -12.14
QTD % -12.14
YTD % -12.14
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Jan 19, 2021 at 400.00 USD and went marginally down by -0.42%. The intraday price range was 394.22 - 403.29 USD and eventually ended the session at 397.33 USD. The stock trade volume was 668,000.00 shares. The company's 52-week range is 163.42 - 471.08 USD.
APPF Appfolio I ... -14.14 154.58 +1.66 (+1.09%) Market Close 01/19 1.09 -14.14 -14.14 -14.14
Appfolio Inc
NASDAQ:APPF
Market Close 01/19
154.58 USD +1.66 (+1.09%)
OPEN:
153.60
DAY RANGE:
152.71 - 158.97
PE:
99.29
PB:
22.08
PS:
15.72
WTD % 1.09
MTD % -14.14
QTD % -14.14
YTD % -14.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:APPF)
Appfolio Inc (NASDAQ:APPF) opened on Jan 19, 2021 at 153.60 USD and increased by 1.09%. The intraday price range was 152.71 - 158.97 USD and eventually ended the session at 154.58 USD. The stock trade volume was 151,900.00 shares. The company's 52-week range is 81.01 - 186.59 USD.
SREV ServiceSou ... -14.20 1.51 -0.11 (-6.79%) Market Close 01/19 -6.79 -14.20 -14.20 -14.20
ServiceSource International Inc
NASDAQ:SREV
Market Close 01/19
1.51 USD -0.11 (-6.79%)
OPEN:
1.64
DAY RANGE:
1.46 - 1.64
PE:
-5.94
PB:
0.98
PS:
0.39
WTD % -6.79
MTD % -14.20
QTD % -14.20
YTD % -14.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:SREV)
ServiceSource International Inc (NASDAQ:SREV) opened on Jan 19, 2021 at 1.64 USD and downturned by -6.79%. The intraday price range was 1.46 - 1.64 USD and eventually ended the session at 1.51 USD. The stock trade volume was 631,500.00 shares. The company's 52-week range is 0.53 - 2.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.