For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRUB GrubHub In ... -31.51 38.50 +1.87 (+5.11%) Market Close 11/14 6.38 13.04 -31.51 -49.88
GrubHub Inc
NYSE:GRUB
Market Close 11/14
38.50 USD +1.87 (+5.11%)
OPEN:
36.76
DAY RANGE:
36.32 - 38.60
PE:
278.54
PB:
4.83
PS:
6.01
WTD % 6.38
MTD % 13.04
QTD % -31.51
YTD % -49.88
* Updated at market close
3 Years OHLC Graph (NYSE:GRUB)
GrubHub Inc (NYSE:GRUB) opened on Nov 14, 2019 at 36.76 USD and accelerated by 5.11%. The intraday price range was 36.32 - 38.60 USD and eventually ended the session at 38.50 USD. The stock trade volume was 5.98 M shares. The company's 52-week range is 32.11 - 91.20 USD.
GTT GTT Commun ... -33.44 6.27 -0.28 (-4.27%) Market Close 11/14 -23.16 -16.73 -33.44 -73.50
GTT Communications Inc
NYSE:GTT
Market Close 11/14
6.27 USD -0.28 (-4.27%)
OPEN:
6.54
DAY RANGE:
6.23 - 6.66
PE:
-7.21
PB:
3.12
PS:
0.55
WTD % -23.16
MTD % -16.73
QTD % -33.44
YTD % -73.50
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Nov 14, 2019 at 6.54 USD and significantly decreased by -4.27%. The intraday price range was 6.23 - 6.66 USD and eventually ended the session at 6.27 USD. The stock trade volume was 569,900.00 shares. The company's 52-week range is 4.90 - 43.35 USD.
MGI Moneygram ... -34.17 2.62 +0.06 (+2.34%) Market Close 11/14 -25.57 -33.84 -34.17 31.00
Moneygram International Inc
NASDAQ:MGI
Market Close 11/14
2.62 USD +0.06 (+2.34%)
OPEN:
2.56
DAY RANGE:
2.54 - 2.81
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % -25.57
MTD % -33.84
QTD % -34.17
YTD % 31.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Nov 14, 2019 at 2.56 USD and gained nearly 2.34%. The intraday price range was 2.54 - 2.81 USD and eventually ended the session at 2.62 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 1.33 - 6.70 USD.
RBBN Ribbon Com ... -48.63 3.00 -1.05 (-25.93%) Market Close 11/14 -28.06 -30.07 -48.63 -37.76
Ribbon Communications Inc.
NASDAQ:RBBN
Market Close 11/14
3.00 USD -1.05 (-25.93%)
OPEN:
4.05
DAY RANGE:
2.94 - 4.06
PE:
97.80
PB:
0.87
PS:
0.93
WTD % -28.06
MTD % -30.07
QTD % -48.63
YTD % -37.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:RBBN)
Ribbon Communications Inc. (NASDAQ:RBBN) opened on Nov 14, 2019 at 4.05 USD and plummeted -25.93%. The intraday price range was 2.94 - 4.06 USD and eventually ended the session at 3.00 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 2.94 - 6.56 USD.
PMTS CPI Card G ... -53.28 1.21 -0.06 (-4.72%) Market Close 11/14 -21.94 -36.65 -53.28 -47.16
CPI Card Group Inc
NASDAQ:PMTS
Market Close 11/14
1.21 USD -0.06 (-4.72%)
OPEN:
1.23
DAY RANGE:
1.20 - 1.27
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -21.94
MTD % -36.65
QTD % -53.28
YTD % -47.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Nov 14, 2019 at 1.23 USD and significantly decreased by -4.72%. The intraday price range was 1.20 - 1.27 USD and eventually ended the session at 1.21 USD. The stock trade volume was 44,600.00 shares. The company's 52-week range is 1.18 - 4.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.