For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDXS Codexis In ... -22.08 14.36 +0.16 (+1.13%) Market Close 09/13 4.82 2.35 -22.08 -14.01
Codexis Inc
NASDAQ:CDXS
Market Close 09/13
14.36 USD +0.16 (+1.13%)
OPEN:
14.19
DAY RANGE:
14.00 - 14.39
PE:
-70.89
PB:
16.02
PS:
16.63
WTD % 4.82
MTD % 2.35
QTD % -22.08
YTD % -14.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDXS)
Codexis Inc (NASDAQ:CDXS) opened on Sep 13, 2019 at 14.19 USD and increased by 1.13%. The intraday price range was 14.00 - 14.39 USD and eventually ended the session at 14.36 USD. The stock trade volume was 893,400.00 shares. The company's 52-week range is 12.68 - 23.05 USD.
FTK Flotek Ind ... -25.38 2.47 -0.02 (-0.80%) Market Close 09/13 15.96 18.18 -25.38 126.61
Flotek Industries Inc
NYSE:FTK
Market Close 09/13
2.47 USD -0.02 (-0.80%)
OPEN:
2.58
DAY RANGE:
2.47 - 2.61
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 15.96
MTD % 18.18
QTD % -25.38
YTD % 126.61
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Sep 13, 2019 at 2.58 USD and went marginally down by -0.80%. The intraday price range was 2.47 - 2.61 USD and eventually ended the session at 2.47 USD. The stock trade volume was 477,000.00 shares. The company's 52-week range is 0.95 - 4.01 USD.
RYAM Rayonier A ... -32.05 4.41 -0.04 (-0.90%) Market Close 09/13 14.84 25.64 -32.05 -58.59
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 09/13
4.41 USD -0.04 (-0.90%)
OPEN:
4.55
DAY RANGE:
4.40 - 4.63
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % 14.84
MTD % 25.64
QTD % -32.05
YTD % -58.59
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Sep 13, 2019 at 4.55 USD and went marginally down by -0.90%. The intraday price range was 4.40 - 4.63 USD and eventually ended the session at 4.41 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 2.50 - 22.07 USD.
TROX Tronox Lim ... -24.49 9.65 +0.04 (+0.42%) Market Close 09/13 15.43 29.88 -24.49 24.04
Tronox Limited
NYSE:TROX
Market Close 09/13
9.65 USD +0.04 (+0.42%)
OPEN:
9.71
DAY RANGE:
9.61 - 10.10
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % 15.43
MTD % 29.88
QTD % -24.49
YTD % 24.04
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Sep 13, 2019 at 9.71 USD and went marginally up by 0.42%. The intraday price range was 9.61 - 10.10 USD and eventually ended the session at 9.65 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 6.46 - 15.50 USD.
VHI Valhi Inc -24.92 2.23 -0.01 (-0.45%) Market Close 09/13 9.31 14.36 -24.92 15.54
Valhi Inc
NYSE:VHI
Market Close 09/13
2.23 USD -0.01 (-0.45%)
OPEN:
2.22
DAY RANGE:
2.20 - 2.29
PE:
5.40
PB:
1.03
PS:
0.53
WTD % 9.31
MTD % 14.36
QTD % -24.92
YTD % 15.54
* Updated at market close
3 Years OHLC Graph (NYSE:VHI)
Valhi Inc (NYSE:VHI) opened on Sep 13, 2019 at 2.22 USD and went marginally down by -0.45%. The intraday price range was 2.20 - 2.29 USD and eventually ended the session at 2.23 USD. The stock trade volume was 63,700.00 shares. The company's 52-week range is 1.63 - 4.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.