For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ZEUS Olympic St ... -10.55 16.03 +0.02 (+0.12%) Market Close 01/17 -2.20 -10.55 -10.55 -10.55
Olympic Steel Inc
NASDAQ:ZEUS
Market Close 01/17
16.03 USD +0.02 (+0.12%)
OPEN:
16.18
DAY RANGE:
15.75 - 16.45
PE:
10.92
PB:
0.51
PS:
0.09
WTD % -2.20
MTD % -10.55
QTD % -10.55
YTD % -10.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZEUS)
Olympic Steel Inc (NASDAQ:ZEUS) opened on Jan 17, 2020 at 16.18 USD and went marginally up by 0.12%. The intraday price range was 15.75 - 16.45 USD and eventually ended the session at 16.03 USD. The stock trade volume was 36,900.00 shares. The company's 52-week range is 9.99 - 20.24 USD.
IPI Intrepid P ... -12.18 2.38 +0.03 (+1.28%) Market Close 01/17 3.48 -12.18 -12.18 -12.18
Intrepid Potash Inc
NYSE:IPI
Market Close 01/17
2.38 USD +0.03 (+1.28%)
OPEN:
2.38
DAY RANGE:
2.34 - 2.41
PE:
18.67
PB:
0.82
PS:
1.93
WTD % 3.48
MTD % -12.18
QTD % -12.18
YTD % -12.18
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Jan 17, 2020 at 2.38 USD and increased by 1.28%. The intraday price range was 2.34 - 2.41 USD and eventually ended the session at 2.38 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 2.06 - 4.39 USD.
HAYN Haynes Int ... -16.63 29.83 -0.10 (-0.33%) Market Close 01/17 -5.39 -16.63 -16.63 -16.63
Haynes International Inc
NASDAQ:HAYN
Market Close 01/17
29.83 USD -0.10 (-0.33%)
OPEN:
30.35
DAY RANGE:
29.77 - 30.67
PE:
67.68
PB:
1.33
PS:
0.82
WTD % -5.39
MTD % -16.63
QTD % -16.63
YTD % -16.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAYN)
Haynes International Inc (NASDAQ:HAYN) opened on Jan 17, 2020 at 30.35 USD and went marginally down by -0.33%. The intraday price range was 29.77 - 30.67 USD and eventually ended the session at 29.83 USD. The stock trade volume was 92,000.00 shares. The company's 52-week range is 28.03 - 39.04 USD.
ASIX AdvanSix I ... -17.33 16.50 -0.06 (-0.36%) Market Close 01/17 4.04 -17.33 -17.33 -17.33
ADVANSIX INC
NYSE:ASIX
Market Close 01/17
16.50 USD -0.06 (-0.36%)
OPEN:
16.61
DAY RANGE:
16.37 - 16.65
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 4.04
MTD % -17.33
QTD % -17.33
YTD % -17.33
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jan 17, 2020 at 16.61 USD and went marginally down by -0.36%. The intraday price range was 16.37 - 16.65 USD and eventually ended the session at 16.50 USD. The stock trade volume was 178,000.00 shares. The company's 52-week range is 15.70 - 34.92 USD.
CDE Coeur Mini ... -27.48 5.86 -1.17 (-16.64%) Market Close 01/17 -10.53 -27.48 -27.48 -27.48
Coeur Mining Inc
NYSE:CDE
Market Close 01/17
5.86 USD -1.17 (-16.64%)
OPEN:
6.82
DAY RANGE:
5.80 - 6.89
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -10.53
MTD % -27.48
QTD % -27.48
YTD % -27.48
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 17, 2020 at 6.82 USD and plummeted -16.64%. The intraday price range was 5.80 - 6.89 USD and eventually ended the session at 5.86 USD. The stock trade volume was 16.80 M shares. The company's 52-week range is 2.78 - 8.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.