For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TG Tredegar C ... -6.17 15.67 +0.08 (+0.51%) Market Close 01/22 -4.57 -6.17 -6.17 -6.17
Tredegar Corporation
NYSE:TG
Market Close 01/22
15.67 USD +0.08 (+0.51%)
OPEN:
15.50
DAY RANGE:
15.35 - 15.70
PE:
20.78
PB:
1.48
PS:
0.51
WTD % -4.57
MTD % -6.17
QTD % -6.17
YTD % -6.17
* Updated at market close
3 Years OHLC Graph (NYSE:TG)
Tredegar Corporation (NYSE:TG) opened on Jan 22, 2021 at 15.50 USD and went marginally up by 0.51%. The intraday price range was 15.35 - 15.70 USD and eventually ended the session at 15.67 USD. The stock trade volume was 181,600.00 shares. The company's 52-week range is 11.31 - 23.71 USD.
FTK Flotek Ind ... -8.06 1.94 +0.15 (+8.38%) Market Close 01/22 4.30 -8.06 -8.06 -8.06
Flotek Industries Inc
NYSE:FTK
Market Close 01/22
1.94 USD +0.15 (+8.38%)
OPEN:
1.76
DAY RANGE:
1.75 - 2.05
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 4.30
MTD % -8.06
QTD % -8.06
YTD % -8.06
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jan 22, 2021 at 1.76 USD and surged 8.38%. The intraday price range was 1.75 - 2.05 USD and eventually ended the session at 1.94 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 0.66 - 3.09 USD.
AGFS AgroFresh ... -10.57 2.03 +0.02 (+1.00%) Market Close 01/22 3.05 -10.57 -10.57 -10.57
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 01/22
2.03 USD +0.02 (+1.00%)
OPEN:
1.99
DAY RANGE:
1.94 - 2.03
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 3.05
MTD % -10.57
QTD % -10.57
YTD % -10.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jan 22, 2021 at 1.99 USD and went marginally up by 1.00%. The intraday price range was 1.94 - 2.03 USD and eventually ended the session at 2.03 USD. The stock trade volume was 110,000.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
HL Hecla Mini ... -16.82 5.39 -0.10 (-1.82%) Market Close 01/22 1.51 -16.82 -16.82 -16.82
Hecla Mining Company
NYSE:HL
Market Close 01/22
5.39 USD -0.10 (-1.82%)
OPEN:
5.27
DAY RANGE:
5.18 - 5.49
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 1.51
MTD % -16.82
QTD % -16.82
YTD % -16.82
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 22, 2021 at 5.27 USD and decreased by -1.82%. The intraday price range was 5.18 - 5.49 USD and eventually ended the session at 5.39 USD. The stock trade volume was 6.96 M shares. The company's 52-week range is 1.40 - 7.06 USD.
CDE Coeur Mini ... -16.91 8.60 -0.12 (-1.38%) Market Close 01/22 2.50 -16.91 -16.91 -16.91
Coeur Mining Inc
NYSE:CDE
Market Close 01/22
8.60 USD -0.12 (-1.38%)
OPEN:
8.43
DAY RANGE:
8.28 - 8.69
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 2.50
MTD % -16.91
QTD % -16.91
YTD % -16.91
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 22, 2021 at 8.43 USD and decreased by -1.38%. The intraday price range was 8.28 - 8.69 USD and eventually ended the session at 8.60 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 1.98 - 11.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.