For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... -4.53 4.85 -0.16 (-3.19%) Market Close 07/02 4.53 -4.53 -4.53 -39.98
Coeur Mining Inc
NYSE:CDE
Market Close 07/02
4.85 USD -0.16 (-3.19%)
OPEN:
4.96
DAY RANGE:
4.82 - 5.08
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 4.53
MTD % -4.53
QTD % -4.53
YTD % -39.98
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jul 2, 2020 at 4.96 USD and slipped by -3.19%. The intraday price range was 4.82 - 5.08 USD and eventually ended the session at 4.85 USD. The stock trade volume was 5.03 M shares. The company's 52-week range is 1.98 - 8.29 USD.
WOR Worthingto ... -4.53 35.61 -0.39 (-1.08%) Market Close 07/02 4.06 -4.53 -4.53 -15.58
Worthington Industries Inc
NYSE:WOR
Market Close 07/02
35.61 USD -0.39 (-1.08%)
OPEN:
37.22
DAY RANGE:
35.50 - 37.50
PE:
12.74
PB:
2.35
PS:
0.52
WTD % 4.06
MTD % -4.53
QTD % -4.53
YTD % -15.58
* Updated at market close
3 Years OHLC Graph (NYSE:WOR)
Worthington Industries Inc (NYSE:WOR) opened on Jul 2, 2020 at 37.22 USD and decreased by -1.08%. The intraday price range was 35.50 - 37.50 USD and eventually ended the session at 35.61 USD. The stock trade volume was 779,700.00 shares. The company's 52-week range is 19.28 - 44.69 USD.
RYI Ryerson Ho ... -4.62 5.37 -0.06 (-1.10%) Market Close 07/02 0.19 -4.62 -4.62 -54.61
Ryerson Holding Corporation
NYSE:RYI
Market Close 07/02
5.37 USD -0.06 (-1.10%)
OPEN:
5.59
DAY RANGE:
5.33 - 5.73
PE:
2.52
PB:
3.24
PS:
0.07
WTD % 0.19
MTD % -4.62
QTD % -4.62
YTD % -54.61
* Updated at market close
3 Years OHLC Graph (NYSE:RYI)
Ryerson Holding Corporation (NYSE:RYI) opened on Jul 2, 2020 at 5.59 USD and decreased by -1.10%. The intraday price range was 5.33 - 5.73 USD and eventually ended the session at 5.37 USD. The stock trade volume was 101,100.00 shares. The company's 52-week range is 3.76 - 12.54 USD.
AGFS AgroFresh ... -8.91 2.76 +0.06 (+2.22%) Market Close 07/02 2.03 -8.91 -8.91 6.98
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 07/02
2.76 USD +0.06 (+2.22%)
OPEN:
2.79
DAY RANGE:
2.73 - 2.83
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 2.03
MTD % -8.91
QTD % -8.91
YTD % 6.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jul 2, 2020 at 2.79 USD and gained nearly 2.22%. The intraday price range was 2.73 - 2.83 USD and eventually ended the session at 2.76 USD. The stock trade volume was 111,100.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
SXC SunCoke En ... -9.46 2.68 -0.25 (-8.53%) Market Close 07/02 -1.47 -9.46 -9.46 -56.98
SunCoke Energy Inc
NYSE:SXC
Market Close 07/02
2.68 USD -0.25 (-8.53%)
OPEN:
3.05
DAY RANGE:
2.65 - 3.06
PE:
23.37
PB:
1.20
PS:
0.38
WTD % -1.47
MTD % -9.46
QTD % -9.46
YTD % -56.98
* Updated at market close
3 Years OHLC Graph (NYSE:SXC)
SunCoke Energy Inc (NYSE:SXC) opened on Jul 2, 2020 at 3.05 USD and slid by -8.53%. The intraday price range was 2.65 - 3.06 USD and eventually ended the session at 2.68 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 2.33 - 9.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.