For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCC Calgon Car ... -1.39 30.56 +0.06 (+0.20%) Market Close 10/20 -0.36 -1.39 -1.39 81.90
Calgon Carbon Corporation
NYSE:CCC
Market Close 10/20
30.56 USD +0.06 (+0.20%)
OPEN:
30.74
DAY RANGE:
30.33 - 31.12
PE:
0.00
PB:
-
PS:
0.00
WTD % -0.36
MTD % -1.39
QTD % -1.39
YTD % 81.90
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Oct 20, 2020 at 30.74 USD and went marginally up by 0.20%. The intraday price range was 30.33 - 31.12 USD and eventually ended the session at 30.56 USD. The stock trade volume was 991,000.00 shares. The company's 52-week range is 15.00 - 33.55 USD.
CRS Carpenter ... -3.63 17.50 -0.50 (-2.78%) Market Close 10/20 -5.30 -3.63 -3.63 -64.85
Carpenter Technology Corp
NYSE:CRS
Market Close 10/20
17.50 USD -0.50 (-2.78%)
OPEN:
18.31
DAY RANGE:
17.47 - 18.53
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -5.30
MTD % -3.63
QTD % -3.63
YTD % -64.85
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Oct 20, 2020 at 18.31 USD and fell by -2.78%. The intraday price range was 17.47 - 18.53 USD and eventually ended the session at 17.50 USD. The stock trade volume was 413,300.00 shares. The company's 52-week range is 13.60 - 54.90 USD.
AGFS AgroFresh ... -4.12 2.33 -0.06 (-2.51%) Market Close 10/20 -0.85 -4.12 -4.12 -9.69
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 10/20
2.33 USD -0.06 (-2.51%)
OPEN:
2.42
DAY RANGE:
2.32 - 2.44
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -0.85
MTD % -4.12
QTD % -4.12
YTD % -9.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Oct 20, 2020 at 2.42 USD and fell by -2.51%. The intraday price range was 2.32 - 2.44 USD and eventually ended the session at 2.33 USD. The stock trade volume was 102,600.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
UFPT UFP Techno ... -4.88 39.40 -0.11 (-0.28%) Market Close 10/20 -1.84 -4.88 -4.88 -20.58
UFP Technologies Inc
NASDAQ:UFPT
Market Close 10/20
39.40 USD -0.11 (-0.28%)
OPEN:
40.00
DAY RANGE:
39.03 - 40.00
PE:
18.25
PB:
1.58
PS:
1.57
WTD % -1.84
MTD % -4.88
QTD % -4.88
YTD % -20.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:UFPT)
UFP Technologies Inc (NASDAQ:UFPT) opened on Oct 20, 2020 at 40.00 USD and went marginally down by -0.28%. The intraday price range was 39.03 - 40.00 USD and eventually ended the session at 39.40 USD. The stock trade volume was 42,800.00 shares. The company's 52-week range is 30.80 - 52.59 USD.
METC Ramaco Res ... -11.71 3.09 +0.05 (+1.64%) Market Close 10/20 -1.28 -11.71 -11.71 -13.69
Ramaco Resources, Inc.
NASDAQ:METC
Market Close 10/20
3.09 USD +0.05 (+1.64%)
OPEN:
3.23
DAY RANGE:
3.01 - 3.23
PE:
7.94
PB:
1.41
PS:
0.95
WTD % -1.28
MTD % -11.71
QTD % -11.71
YTD % -13.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Oct 20, 2020 at 3.23 USD and increased by 1.64%. The intraday price range was 3.01 - 3.23 USD and eventually ended the session at 3.09 USD. The stock trade volume was 19,000.00 shares. The company's 52-week range is 1.75 - 4.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.