For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
USCR U S Concre ... -22.09 43.07 -0.56 (-1.28%) Market Close 11/15 -1.80 -17.59 -22.09 22.08
U S Concrete Inc
NASDAQ:USCR
Market Close 11/15
43.07 USD -0.56 (-1.28%)
OPEN:
43.86
DAY RANGE:
42.87 - 44.13
PE:
52.31
PB:
1.90
PS:
0.55
WTD % -1.80
MTD % -17.59
QTD % -22.09
YTD % 22.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:USCR)
U S Concrete Inc (NASDAQ:USCR) opened on Nov 15, 2019 at 43.86 USD and decreased by -1.28%. The intraday price range was 42.87 - 44.13 USD and eventually ended the session at 43.07 USD. The stock trade volume was 185,800.00 shares. The company's 52-week range is 30.41 - 56.22 USD.
LXU Lsb Indust ... -25.10 3.88 -0.06 (-1.52%) Market Close 11/15 -9.77 -8.27 -25.10 -29.71
Lsb Industries Inc
NYSE:LXU
Market Close 11/15
3.88 USD -0.06 (-1.52%)
OPEN:
3.98
DAY RANGE:
3.81 - 4.05
PE:
-1.43
PB:
0.46
PS:
0.29
WTD % -9.77
MTD % -8.27
QTD % -25.10
YTD % -29.71
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Nov 15, 2019 at 3.98 USD and decreased by -1.52%. The intraday price range was 3.81 - 4.05 USD and eventually ended the session at 3.88 USD. The stock trade volume was 68,900.00 shares. The company's 52-week range is 2.81 - 7.87 USD.
IPI Intrepid P ... -28.13 2.35 -0.06 (-2.49%) Market Close 11/15 -7.11 -23.95 -28.13 -9.62
Intrepid Potash Inc
NYSE:IPI
Market Close 11/15
2.35 USD -0.06 (-2.49%)
OPEN:
2.42
DAY RANGE:
2.35 - 2.47
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -7.11
MTD % -23.95
QTD % -28.13
YTD % -9.62
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Nov 15, 2019 at 2.42 USD and fell by -2.49%. The intraday price range was 2.35 - 2.47 USD and eventually ended the session at 2.35 USD. The stock trade volume was 400,800.00 shares. The company's 52-week range is 2.18 - 4.39 USD.
KRA Kraton Per ... -29.51 22.76 -0.54 (-2.32%) Market Close 11/15 -8.11 1.52 -29.51 4.21
Kraton Performance Polymers Inc
NYSE:KRA
Market Close 11/15
22.76 USD -0.54 (-2.32%)
OPEN:
23.57
DAY RANGE:
22.59 - 23.57
PE:
8.70
PB:
0.98
PS:
0.51
WTD % -8.11
MTD % 1.52
QTD % -29.51
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NYSE:KRA)
Kraton Performance Polymers Inc (NYSE:KRA) opened on Nov 15, 2019 at 23.57 USD and fell by -2.32%. The intraday price range was 22.59 - 23.57 USD and eventually ended the session at 22.76 USD. The stock trade volume was 262,600.00 shares. The company's 52-week range is 19.13 - 40.76 USD.
ADES Advanced E ... -33.49 9.87 -0.43 (-4.17%) Market Close 11/15 -23.07 -28.63 -33.49 -6.45
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 11/15
9.87 USD -0.43 (-4.17%)
OPEN:
10.24
DAY RANGE:
9.72 - 10.29
PE:
6.69
PB:
3.09
PS:
4.53
WTD % -23.07
MTD % -28.63
QTD % -33.49
YTD % -6.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Nov 15, 2019 at 10.24 USD and significantly decreased by -4.17%. The intraday price range was 9.72 - 10.29 USD and eventually ended the session at 9.87 USD. The stock trade volume was 334,900.00 shares. The company's 52-week range is 9.17 - 15.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.