For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GWRS Global Wat ... -3.73 12.66 +0.06 (+0.48%) Market Close 01/24 0.48 -3.73 -3.73 -3.73
Global Water Resources Inc
NASDAQ:GWRS
Market Close 01/24
12.66 USD +0.06 (+0.48%)
OPEN:
12.68
DAY RANGE:
12.60 - 12.74
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 0.48
MTD % -3.73
QTD % -3.73
YTD % -3.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 24, 2020 at 12.68 USD and went marginally up by 0.48%. The intraday price range was 12.60 - 12.74 USD and eventually ended the session at 12.66 USD. The stock trade volume was 26,000.00 shares. The company's 52-week range is 9.00 - 14.99 USD.
SJI South Jers ... -4.58 31.47 -0.63 (-1.96%) Market Close 01/24 -1.16 -4.58 -4.58 -4.58
South Jersey Industries Inc
NYSE:SJI
Market Close 01/24
31.47 USD -0.63 (-1.96%)
OPEN:
32.12
DAY RANGE:
31.31 - 32.28
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -1.16
MTD % -4.58
QTD % -4.58
YTD % -4.58
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 24, 2020 at 32.12 USD and decreased by -1.96%. The intraday price range was 31.31 - 32.28 USD and eventually ended the session at 31.47 USD. The stock trade volume was 767,800.00 shares. The company's 52-week range is 28.58 - 34.48 USD.
GNE Genie Ener ... -5.17 7.33 -0.17 (-2.27%) Market Close 01/24 -2.40 -5.17 -5.17 -5.17
Genie Energy Ltd
NYSE:GNE
Market Close 01/24
7.33 USD -0.17 (-2.27%)
OPEN:
7.50
DAY RANGE:
7.31 - 7.54
PE:
17.18
PB:
1.56
PS:
1.00
WTD % -2.40
MTD % -5.17
QTD % -5.17
YTD % -5.17
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jan 24, 2020 at 7.50 USD and fell by -2.27%. The intraday price range was 7.31 - 7.54 USD and eventually ended the session at 7.33 USD. The stock trade volume was 68,300.00 shares. The company's 52-week range is 6.54 - 11.98 USD.
CDZI Cadiz Inc -9.98 9.92 -0.19 (-1.88%) Market Close 01/24 -2.07 -9.98 -9.98 -9.98
Cadiz Inc
NASDAQ:CDZI
Market Close 01/24
9.92 USD -0.19 (-1.88%)
OPEN:
10.04
DAY RANGE:
9.55 - 10.16
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -2.07
MTD % -9.98
QTD % -9.98
YTD % -9.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jan 24, 2020 at 10.04 USD and decreased by -1.88%. The intraday price range was 9.55 - 10.16 USD and eventually ended the session at 9.92 USD. The stock trade volume was 695,300.00 shares. The company's 52-week range is 8.88 - 13.15 USD.
RGCO RGC Resour ... -12.14 25.11 -0.19 (-0.75%) Market Close 01/24 -5.32 -12.14 -12.14 -12.14
RGC Resources Inc
NASDAQ:RGCO
Market Close 01/24
25.11 USD -0.19 (-0.75%)
OPEN:
25.23
DAY RANGE:
25.02 - 25.50
PE:
28.00
PB:
2.68
PS:
3.60
WTD % -5.32
MTD % -12.14
QTD % -12.14
YTD % -12.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jan 24, 2020 at 25.23 USD and went marginally down by -0.75%. The intraday price range was 25.02 - 25.50 USD and eventually ended the session at 25.11 USD. The stock trade volume was 47,200.00 shares. The company's 52-week range is 24.95 - 31.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.