For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NJR NewJersey ... -1.32 32.63 +0.41 (+1.27%) 07/02 10:43 EDT 3.07 -1.32 -1.32 -27.71
NewJersey Resources Corporation
NYSE:NJR
07/02 10:43 EDT
32.63 USD +0.41 (+1.27%)
OPEN:
32.20
DAY RANGE:
32.20 - 32.94
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 3.07
MTD % -1.32
QTD % -1.32
YTD % -27.71
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 1, 2020 at 32.67 USD and decreased by -1.32%. The intraday price range was 32.09 - 32.85 USD and eventually ended the session at 32.22 USD. The stock trade volume was 485,400.00 shares. The company's 52-week range is 21.14 - 50.62 USD.
SJI South Jers ... -1.52 24.73 +0.12 (+0.49%) 07/02 10:43 EDT 4.06 -1.52 -1.52 -25.38
South Jersey Industries Inc
NYSE:SJI
07/02 10:43 EDT
24.73 USD +0.12 (+0.49%)
OPEN:
24.59
DAY RANGE:
24.56 - 24.91
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 4.06
MTD % -1.52
QTD % -1.52
YTD % -25.38
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 1, 2020 at 24.21 USD and decreased by -1.52%. The intraday price range was 24.21 - 24.93 USD and eventually ended the session at 24.61 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 19.62 - 34.48 USD.
SWX Southwest ... -1.81 69.20 +1.40 (+2.06%) 07/02 10:43 EDT 3.48 -1.81 -1.81 -10.75
Southwest Gas Corporation
NYSE:SWX
07/02 10:43 EDT
69.20 USD +1.40 (+2.06%)
OPEN:
67.79
DAY RANGE:
67.79 - 69.53
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 3.48
MTD % -1.81
QTD % -1.81
YTD % -10.75
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 1, 2020 at 68.87 USD and decreased by -1.81%. The intraday price range was 67.64 - 69.51 USD and eventually ended the session at 67.80 USD. The stock trade volume was 275,400.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
AT Atlantic P ... -2.00 2.00 +0.04 (+1.79%) 07/02 10:43 EDT 5.95 -2.00 -2.00 -15.88
Atlantic Power Corp
NYSE:AT
07/02 10:43 EDT
2.00 USD +0.04 (+1.79%)
OPEN:
1.97
DAY RANGE:
1.97 - 2.02
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 5.95
MTD % -2.00
QTD % -2.00
YTD % -15.88
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 1, 2020 at 2.00 USD and fell by -2.00%. The intraday price range was 1.96 - 2.05 USD and eventually ended the session at 1.96 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 1.70 - 2.65 USD.
AQUA Evoqua Wat ... -2.90 18.50 +0.44 (+2.44%) 07/02 10:43 EDT 8.27 -2.90 -2.90 -4.70
Evoqua Water Technologies Corp.
NYSE:AQUA
07/02 10:43 EDT
18.50 USD +0.44 (+2.44%)
OPEN:
18.05
DAY RANGE:
18.05 - 18.78
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 8.27
MTD % -2.90
QTD % -2.90
YTD % -4.70
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jul 1, 2020 at 18.71 USD and fell by -2.90%. The intraday price range was 17.79 - 18.71 USD and eventually ended the session at 18.06 USD. The stock trade volume was 444,000.00 shares. The company's 52-week range is 7.09 - 25.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.