For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SR Spire Inc -8.85 79.52 -0.18 (-0.23%) Market Close 12/12 -0.03 2.71 -8.85 7.34
Spire Inc
NYSE:SR
Market Close 12/12
79.52 USD -0.18 (-0.23%)
OPEN:
79.69
DAY RANGE:
79.12 - 80.22
PE:
22.56
PB:
1.65
PS:
2.16
WTD % -0.03
MTD % 2.71
QTD % -8.85
YTD % 7.34
* Updated at market close
3 Years OHLC Graph (NYSE:SR)
Spire Inc (NYSE:SR) opened on Dec 12, 2019 at 79.69 USD and went marginally down by -0.23%. The intraday price range was 79.12 - 80.22 USD and eventually ended the session at 79.52 USD. The stock trade volume was 245,400.00 shares. The company's 52-week range is 70.53 - 88.00 USD.
ALE Allete Inc -9.83 78.82 -0.78 (-0.98%) Market Close 12/12 -0.63 -1.61 -9.83 3.41
Allete Inc
NYSE:ALE
Market Close 12/12
78.82 USD -0.78 (-0.98%)
OPEN:
79.54
DAY RANGE:
78.39 - 79.95
PE:
21.84
PB:
1.82
PS:
2.97
WTD % -0.63
MTD % -1.61
QTD % -9.83
YTD % 3.41
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Dec 12, 2019 at 79.54 USD and went marginally down by -0.98%. The intraday price range was 78.39 - 79.95 USD and eventually ended the session at 78.82 USD. The stock trade volume was 440,000.00 shares. The company's 52-week range is 72.42 - 88.60 USD.
CDZI Cadiz Inc -11.29 11.08 +0.05 (+0.45%) Market Close 12/12 -3.32 -3.32 -11.29 7.57
Cadiz Inc
NASDAQ:CDZI
Market Close 12/12
11.08 USD +0.05 (+0.45%)
OPEN:
11.37
DAY RANGE:
10.93 - 11.46
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -3.32
MTD % -3.32
QTD % -11.29
YTD % 7.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Dec 12, 2019 at 11.37 USD and went marginally up by 0.45%. The intraday price range was 10.93 - 11.46 USD and eventually ended the session at 11.08 USD. The stock trade volume was 686,600.00 shares. The company's 52-week range is 8.53 - 13.15 USD.
TERP TerraForm ... -17.42 15.05 -0.38 (-2.46%) Market Close 12/12 -3.28 -2.97 -17.42 34.14
TerraForm Power Inc
NASDAQ:TERP
Market Close 12/12
15.05 USD -0.38 (-2.46%)
OPEN:
15.41
DAY RANGE:
15.03 - 15.44
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -3.28
MTD % -2.97
QTD % -17.42
YTD % 34.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Dec 12, 2019 at 15.41 USD and fell by -2.46%. The intraday price range was 15.03 - 15.44 USD and eventually ended the session at 15.05 USD. The stock trade volume was 929,200.00 shares. The company's 52-week range is 10.33 - 18.48 USD.
SWX Southwest ... -17.97 74.68 -0.92 (-1.22%) Market Close 12/12 -0.61 -1.43 -17.97 -2.38
Southwest Gas Corporation
NYSE:SWX
Market Close 12/12
74.68 USD -0.92 (-1.22%)
OPEN:
75.58
DAY RANGE:
74.58 - 75.95
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -0.61
MTD % -1.43
QTD % -17.97
YTD % -2.38
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Dec 12, 2019 at 75.58 USD and decreased by -1.22%. The intraday price range was 74.58 - 75.95 USD and eventually ended the session at 74.68 USD. The stock trade volume was 255,900.00 shares. The company's 52-week range is 72.68 - 92.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.