For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... -29.95 7.52 +0.06 (+0.80%) 08/22 14:01 EDT 4.34 -32.30 -29.95 23.71
Genie Energy Ltd
NYSE:GNE
08/22 14:01 EDT
7.52 USD +0.06 (+0.80%)
OPEN:
7.45
DAY RANGE:
7.45 - 7.52
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 4.34
MTD % -32.30
QTD % -29.95
YTD % 23.71
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Aug 21, 2019 at 7.43 USD and went marginally up by 0.27%. The intraday price range was 7.37 - 7.60 USD and eventually ended the session at 7.46 USD. The stock trade volume was 159,800.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
NJR NewJersey ... -9.46 45.19 +0.13 (+0.29%) 08/22 14:01 EDT -0.35 -9.65 -9.46 -1.34
NewJersey Resources Corporation
NYSE:NJR
08/22 14:01 EDT
45.19 USD +0.13 (+0.29%)
OPEN:
45.03
DAY RANGE:
44.70 - 45.34
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -0.35
MTD % -9.65
QTD % -9.46
YTD % -1.34
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Aug 21, 2019 at 44.82 USD and went marginally up by 0.56%. The intraday price range was 44.66 - 45.11 USD and eventually ended the session at 45.06 USD. The stock trade volume was 330,700.00 shares. The company's 52-week range is 43.51 - 51.83 USD.
RGCO RGC Resour ... -5.31 28.35 -0.55 (-1.90%) 08/22 14:01 EDT 1.83 0.42 -5.31 -3.54
RGC Resources Inc
NASDAQ:RGCO
08/22 14:01 EDT
28.35 USD -0.55 (-1.90%)
OPEN:
28.88
DAY RANGE:
28.35 - 28.88
PE:
28.00
PB:
2.68
PS:
3.60
WTD % 1.83
MTD % 0.42
QTD % -5.31
YTD % -3.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Aug 21, 2019 at 27.67 USD and rallied 6.72%. The intraday price range was 27.65 - 29.08 USD and eventually ended the session at 28.90 USD. The stock trade volume was 32,600.00 shares. The company's 52-week range is 24.16 - 31.00 USD.
SJI South Jers ... -6.43 31.61 +0.05 (+0.16%) 08/22 14:01 EDT -0.28 -7.31 -6.43 13.53
South Jersey Industries Inc
NYSE:SJI
08/22 14:01 EDT
31.61 USD +0.05 (+0.16%)
OPEN:
31.58
DAY RANGE:
31.26 - 31.68
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -0.28
MTD % -7.31
QTD % -6.43
YTD % 13.53
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Aug 21, 2019 at 31.51 USD and went marginally up by 0.19%. The intraday price range was 31.32 - 31.67 USD and eventually ended the session at 31.56 USD. The stock trade volume was 232,100.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
WAAS AquaVentur ... -10.62 17.89 +0.04 (+0.22%) 08/22 14:01 EDT 3.90 3.60 -10.62 -5.51
AquaVenture Holdings Ltd
NYSE:WAAS
08/22 14:01 EDT
17.89 USD +0.04 (+0.22%)
OPEN:
17.86
DAY RANGE:
17.69 - 17.89
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % 3.90
MTD % 3.60
QTD % -10.62
YTD % -5.51
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Aug 21, 2019 at 18.01 USD and went marginally up by 0.06%. The intraday price range was 17.59 - 18.05 USD and eventually ended the session at 17.85 USD. The stock trade volume was 74,000.00 shares. The company's 52-week range is 16.08 - 23.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.