For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPK Chesapeake ... -3.47 92.01 +0.04 (+0.04%) Market Close 10/16 -2.04 -3.47 -3.47 13.17
Chesapeake Utilities Corporation
NYSE:CPK
Market Close 10/16
92.01 USD +0.04 (+0.04%)
OPEN:
91.82
DAY RANGE:
91.71 - 92.47
PE:
25.75
PB:
2.57
PS:
2.23
WTD % -2.04
MTD % -3.47
QTD % -3.47
YTD % 13.17
* Updated at market close
3 Years OHLC Graph (NYSE:CPK)
Chesapeake Utilities Corporation (NYSE:CPK) opened on Oct 16, 2019 at 91.82 USD and went marginally up by 0.04%. The intraday price range was 91.71 - 92.47 USD and eventually ended the session at 92.01 USD. The stock trade volume was 39,200.00 shares. The company's 52-week range is 77.20 - 97.00 USD.
IDA IDACORP In ... -3.83 108.36 -0.26 (-0.24%) Market Close 10/16 -2.42 -3.83 -3.83 16.44
IDACORP Inc
NYSE:IDA
Market Close 10/16
108.36 USD -0.26 (-0.24%)
OPEN:
108.28
DAY RANGE:
107.90 - 108.72
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -2.42
MTD % -3.83
QTD % -3.83
YTD % 16.44
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 16, 2019 at 108.28 USD and went marginally down by -0.24%. The intraday price range was 107.90 - 108.72 USD and eventually ended the session at 108.36 USD. The stock trade volume was 263,400.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
MGEE MGE Energy ... -3.94 76.72 -0.01 (-0.01%) Market Close 10/16 -1.44 -3.94 -3.94 27.95
MGE Energy Inc
NASDAQ:MGEE
Market Close 10/16
76.72 USD -0.01 (-0.01%)
OPEN:
76.67
DAY RANGE:
76.40 - 77.01
PE:
29.71
PB:
3.79
PS:
4.46
WTD % -1.44
MTD % -3.94
QTD % -3.94
YTD % 27.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEE)
MGE Energy Inc (NASDAQ:MGEE) opened on Oct 16, 2019 at 76.67 USD and went marginally down by -0.01%. The intraday price range was 76.40 - 77.01 USD and eventually ended the session at 76.72 USD. The stock trade volume was 64,100.00 shares. The company's 52-week range is 56.64 - 80.84 USD.
NJR NewJersey ... -4.64 43.12 -0.11 (-0.25%) Market Close 10/16 -1.39 -4.64 -4.64 -5.58
NewJersey Resources Corporation
NYSE:NJR
Market Close 10/16
43.12 USD -0.11 (-0.25%)
OPEN:
43.20
DAY RANGE:
42.70 - 43.37
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -1.39
MTD % -4.64
QTD % -4.64
YTD % -5.58
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 16, 2019 at 43.20 USD and went marginally down by -0.25%. The intraday price range was 42.70 - 43.37 USD and eventually ended the session at 43.12 USD. The stock trade volume was 456,700.00 shares. The company's 52-week range is 42.70 - 51.83 USD.
CDZI Cadiz Inc -5.60 11.79 +0.18 (+1.55%) Market Close 10/16 -2.24 -5.60 -5.60 14.47
Cadiz Inc
NASDAQ:CDZI
Market Close 10/16
11.79 USD +0.18 (+1.55%)
OPEN:
11.90
DAY RANGE:
11.28 - 11.92
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -2.24
MTD % -5.60
QTD % -5.60
YTD % 14.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Oct 16, 2019 at 11.90 USD and increased by 1.55%. The intraday price range was 11.28 - 11.92 USD and eventually ended the session at 11.79 USD. The stock trade volume was 235,500.00 shares. The company's 52-week range is 8.53 - 13.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.