For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... -3.99 6.02 +0.62 (+11.48%) Market Close 04/06 11.48 -3.99 -3.99 -34.78
Spark Energy Inc
NASDAQ:SPKE
Market Close 04/06
6.02 USD +0.62 (+11.48%)
OPEN:
5.59
DAY RANGE:
5.55 - 6.02
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 11.48
MTD % -3.99
QTD % -3.99
YTD % -34.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Apr 6, 2020 at 5.59 USD and shot up by 11.48%. The intraday price range was 5.55 - 6.02 USD and eventually ended the session at 6.02 USD. The stock trade volume was 203,200.00 shares. The company's 52-week range is 5.25 - 11.71 USD.
ORA Ormat Tech ... -4.95 64.31 +1.59 (+2.54%) Market Close 04/06 2.54 -4.95 -4.95 -13.70
Ormat Technologies Inc
NYSE:ORA
Market Close 04/06
64.31 USD +1.59 (+2.54%)
OPEN:
64.79
DAY RANGE:
62.79 - 66.79
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 2.54
MTD % -4.95
QTD % -4.95
YTD % -13.70
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Apr 6, 2020 at 64.79 USD and gained nearly 2.54%. The intraday price range was 62.79 - 66.79 USD and eventually ended the session at 64.31 USD. The stock trade volume was 344,100.00 shares. The company's 52-week range is 55.22 - 87.07 USD.
AT Atlantic P ... -6.07 2.01 +0.17 (+9.24%) Market Close 04/06 9.24 -6.07 -6.07 -13.73
Atlantic Power Corp
NYSE:AT
Market Close 04/06
2.01 USD +0.17 (+9.24%)
OPEN:
1.92
DAY RANGE:
1.90 - 2.02
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 9.24
MTD % -6.07
QTD % -6.07
YTD % -13.73
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Apr 6, 2020 at 1.92 USD and jumped 9.24%. The intraday price range was 1.90 - 2.02 USD and eventually ended the session at 2.01 USD. The stock trade volume was 628,100.00 shares. The company's 52-week range is 1.70 - 2.67 USD.
CWCO Consolidat ... -11.22 14.56 +0.50 (+3.56%) Market Close 04/06 3.56 -11.22 -11.22 -10.67
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 04/06
14.56 USD +0.50 (+3.56%)
OPEN:
14.51
DAY RANGE:
14.27 - 14.99
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 3.56
MTD % -11.22
QTD % -11.22
YTD % -10.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Apr 6, 2020 at 14.51 USD and scaled up by 3.56%. The intraday price range was 14.27 - 14.99 USD and eventually ended the session at 14.56 USD. The stock trade volume was 86,300.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
PCYO Pure Cycle ... -16.32 9.33 +1.00 (+12.00%) Market Close 04/06 12.00 -16.32 -16.32 -25.89
Pure Cycle Corporation
NASDAQ:PCYO
Market Close 04/06
9.33 USD +1.00 (+12.00%)
OPEN:
8.60
DAY RANGE:
8.60 - 9.40
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 12.00
MTD % -16.32
QTD % -16.32
YTD % -25.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Apr 6, 2020 at 8.60 USD and soared by 12.00%. The intraday price range was 8.60 - 9.40 USD and eventually ended the session at 9.33 USD. The stock trade volume was 77,500.00 shares. The company's 52-week range is 7.18 - 13.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.