For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INSE Inspired E ... -16.41 4.33 -0.09 (-2.04%) Market Close 10/23 -16.41 46.28 46.28 -35.85
Inspired Entertainment, Inc.
NASDAQ:INSE
Market Close 10/23
4.33 USD -0.09 (-2.04%)
OPEN:
4.44
DAY RANGE:
4.12 - 4.44
PE:
-5.55
PB:
-10.49
PS:
1.48
WTD % -16.41
MTD % 46.28
QTD % 46.28
YTD % -35.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:INSE)
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Oct 23, 2020 at 4.44 USD and fell by -2.04%. The intraday price range was 4.12 - 4.44 USD and eventually ended the session at 4.33 USD. The stock trade volume was 31,200.00 shares. The company's 52-week range is 1.87 - 7.86 USD.
SPPI Spectrum P ... -16.46 3.40 -0.21 (-5.82%) Market Close 10/23 -16.46 -16.67 -16.67 -6.59
Spectrum Pharmaceuticals Inc
NASDAQ:SPPI
Market Close 10/23
3.40 USD -0.21 (-5.82%)
OPEN:
3.65
DAY RANGE:
3.37 - 3.65
PE:
-5.52
PB:
3.30
PS:
17.38
WTD % -16.46
MTD % -16.67
QTD % -16.67
YTD % -6.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPPI)
Spectrum Pharmaceuticals Inc (NASDAQ:SPPI) opened on Oct 23, 2020 at 3.65 USD and went down by -5.82%. The intraday price range was 3.37 - 3.65 USD and eventually ended the session at 3.40 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 1.74 - 10.57 USD.
AEL American E ... -18.79 26.23 -0.62 (-2.31%) Market Close 10/23 -18.79 19.28 19.28 -12.36
American Equity Investment Life Holding Company
NYSE:AEL
Market Close 10/23
26.23 USD -0.62 (-2.31%)
OPEN:
26.96
DAY RANGE:
26.14 - 29.00
PE:
11.66
PB:
1.05
PS:
1.01
WTD % -18.79
MTD % 19.28
QTD % 19.28
YTD % -12.36
* Updated at market close
3 Years OHLC Graph (NYSE:AEL)
American Equity Investment Life Holding Company (NYSE:AEL) opened on Oct 23, 2020 at 26.96 USD and fell by -2.31%. The intraday price range was 26.14 - 29.00 USD and eventually ended the session at 26.23 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 9.07 - 34.25 USD.
ADMS Adamas Pha ... -20.05 3.55 -0.13 (-3.53%) Market Close 10/23 -20.05 -13.83 -13.83 -6.33
Adamas Pharmaceuticals Inc
NASDAQ:ADMS
Market Close 10/23
3.55 USD -0.13 (-3.53%)
OPEN:
3.68
DAY RANGE:
3.47 - 3.70
PE:
-1.46
PB:
2.60
PS:
3.54
WTD % -20.05
MTD % -13.83
QTD % -13.83
YTD % -6.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADMS)
Adamas Pharmaceuticals Inc (NASDAQ:ADMS) opened on Oct 23, 2020 at 3.68 USD and slipped by -3.53%. The intraday price range was 3.47 - 3.70 USD and eventually ended the session at 3.55 USD. The stock trade volume was 168,400.00 shares. The company's 52-week range is 1.90 - 7.45 USD.
RAIL Freightcar ... -21.34 1.88 +0.02 (+1.08%) Market Close 10/23 -21.34 -17.54 -17.54 -9.18
Freightcar America Inc
NASDAQ:RAIL
Market Close 10/23
1.88 USD +0.02 (+1.08%)
OPEN:
1.90
DAY RANGE:
1.85 - 1.91
PE:
-1.19
PB:
0.43
PS:
0.23
WTD % -21.34
MTD % -17.54
QTD % -17.54
YTD % -9.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:RAIL)
Freightcar America Inc (NASDAQ:RAIL) opened on Oct 23, 2020 at 1.90 USD and increased by 1.08%. The intraday price range was 1.85 - 1.91 USD and eventually ended the session at 1.88 USD. The stock trade volume was 137,000.00 shares. The company's 52-week range is 0.73 - 4.70 USD.
MDLY Medley Man ... -23.50 0.61 -0.20 (-24.82%) Market Close 10/23 -23.50 4.79 4.79 -79.40
Medley Management Inc
NYSE:MDLY
Market Close 10/23
0.61 USD -0.20 (-24.82%)
OPEN:
0.66
DAY RANGE:
0.60 - 0.69
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % -23.50
MTD % 4.79
QTD % 4.79
YTD % -79.40
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Oct 23, 2020 at 0.66 USD and plummeted -24.82%. The intraday price range was 0.60 - 0.69 USD and eventually ended the session at 0.61 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 0.28 - 3.50 USD.
AFI Armstrong ... -26.23 3.74 +0.06 (+1.63%) Market Close 10/23 -26.23 8.41 8.41 -12.41
Armstrong Flooring, Inc.
NYSE:AFI
Market Close 10/23
3.74 USD +0.06 (+1.63%)
OPEN:
3.68
DAY RANGE:
3.60 - 3.93
PE:
-1.55
PB:
0.78
PS:
0.53
WTD % -26.23
MTD % 8.41
QTD % 8.41
YTD % -12.41
* Updated at market close
3 Years OHLC Graph (NYSE:AFI)
Armstrong Flooring, Inc. (NYSE:AFI) opened on Oct 23, 2020 at 3.68 USD and increased by 1.63%. The intraday price range was 3.60 - 3.93 USD and eventually ended the session at 3.74 USD. The stock trade volume was 480,100.00 shares. The company's 52-week range is 1.12 - 6.75 USD.
LLNW Limelight ... -29.77 4.20 -1.98 (-31.98%) Market Close 10/23 -29.77 -27.08 -27.08 2.94
Limelight Networks Inc
NASDAQ:LLNW
Market Close 10/23
4.20 USD -1.98 (-31.98%)
OPEN:
4.74
DAY RANGE:
4.18 - 4.87
PE:
-15.88
PB:
1.60
PS:
1.71
WTD % -29.77
MTD % -27.08
QTD % -27.08
YTD % 2.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:LLNW)
Limelight Networks Inc (NASDAQ:LLNW) opened on Oct 23, 2020 at 4.74 USD and plummeted -31.98%. The intraday price range was 4.18 - 4.87 USD and eventually ended the session at 4.20 USD. The stock trade volume was 37.36 M shares. The company's 52-week range is 3.51 - 8.19 USD.
HTZ Hertz Glob ... -30.00 1.75 -0.01 (-0.57%) Market Close 10/23 -30.00 57.66 57.66 -88.89
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 10/23
1.75 USD -0.01 (-0.57%)
OPEN:
1.79
DAY RANGE:
1.71 - 1.86
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -30.00
MTD % 57.66
QTD % 57.66
YTD % -88.89
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 23, 2020 at 1.79 USD and went marginally down by -0.57%. The intraday price range was 1.71 - 1.86 USD and eventually ended the session at 1.75 USD. The stock trade volume was 29.43 M shares. The company's 52-week range is 0.40 - 20.85 USD.
CYBE CyberOptic ... -31.57 26.25 -10.85 (-29.25%) Market Close 10/23 -31.57 -17.56 -17.56 42.82
CyberOptics Corporation
NASDAQ:CYBE
Market Close 10/23
26.25 USD -10.85 (-29.25%)
OPEN:
32.49
DAY RANGE:
26.25 - 32.49
PE:
35.28
PB:
2.22
PS:
1.78
WTD % -31.57
MTD % -17.56
QTD % -17.56
YTD % 42.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYBE)
CyberOptics Corporation (NASDAQ:CYBE) opened on Oct 23, 2020 at 32.49 USD and plummeted -29.25%. The intraday price range was 26.25 - 32.49 USD and eventually ended the session at 26.25 USD. The stock trade volume was 614,100.00 shares. The company's 52-week range is 12.77 - 43.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.