For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: May 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GERN Geron Corp ... -10.87 1.64 +0.05 (+3.14%) Market Close 05/27 -10.87 37.82 37.82 20.59
Geron Corporation
NASDAQ:GERN
Market Close 05/27
1.64 USD +0.05 (+3.14%)
OPEN:
1.63
DAY RANGE:
1.60 - 1.71
PE:
-7.05
PB:
1.05
PS:
376.85
WTD % -10.87
MTD % 37.82
QTD % 37.82
YTD % 20.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:GERN)
Geron Corporation (NASDAQ:GERN) opened on May 27, 2020 at 1.63 USD and scaled up by 3.14%. The intraday price range was 1.60 - 1.71 USD and eventually ended the session at 1.64 USD. The stock trade volume was 2.59 M shares. The company's 52-week range is 0.75 - 2.40 USD.
IRWD Ironwood P ... -11.03 10.65 -1.05 (-8.97%) Market Close 05/27 -11.03 6.50 5.55 -19.98
Ironwood Pharmaceuticals Inc
NASDAQ:IRWD
Market Close 05/27
10.65 USD -1.05 (-8.97%)
OPEN:
11.01
DAY RANGE:
10.11 - 11.23
PE:
-7.10
PB:
-8.13
PS:
4.64
WTD % -11.03
MTD % 6.50
QTD % 5.55
YTD % -19.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRWD)
Ironwood Pharmaceuticals Inc (NASDAQ:IRWD) opened on May 27, 2020 at 11.01 USD and slid by -8.97%. The intraday price range was 10.11 - 11.23 USD and eventually ended the session at 10.65 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 7.91 - 14.10 USD.
KIN Kindred Bi ... -11.13 4.55 -0.22 (-4.61%) Market Close 05/27 -11.13 -9.36 13.75 -46.34
Kindred Biosciences Inc
NASDAQ:KIN
Market Close 05/27
4.55 USD -0.22 (-4.61%)
OPEN:
4.92
DAY RANGE:
4.49 - 4.96
PE:
-5.08
PB:
4.07
PS:
87.15
WTD % -11.13
MTD % -9.36
QTD % 13.75
YTD % -46.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIN)
Kindred Biosciences Inc (NASDAQ:KIN) opened on May 27, 2020 at 4.92 USD and significantly decreased by -4.61%. The intraday price range was 4.49 - 4.96 USD and eventually ended the session at 4.55 USD. The stock trade volume was 344,300.00 shares. The company's 52-week range is 3.11 - 11.93 USD.
VBIV VBI Vaccin ... -11.79 2.17 -0.13 (-5.65%) Market Close 05/27 -11.79 77.87 128.42 57.25
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 05/27
2.17 USD -0.13 (-5.65%)
OPEN:
2.33
DAY RANGE:
1.91 - 2.34
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % -11.79
MTD % 77.87
QTD % 128.42
YTD % 57.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on May 27, 2020 at 2.33 USD and went down by -5.65%. The intraday price range was 1.91 - 2.34 USD and eventually ended the session at 2.17 USD. The stock trade volume was 12.67 M shares. The company's 52-week range is 0.47 - 2.98 USD.
ZYNE Zynerba Ph ... -13.73 5.59 -0.60 (-9.69%) Market Close 05/27 -13.73 44.44 45.95 -7.45
Zynerba Pharmaceuticals Inc
NASDAQ:ZYNE
Market Close 05/27
5.59 USD -0.60 (-9.69%)
OPEN:
6.40
DAY RANGE:
5.50 - 6.43
PE:
-7.36
PB:
0.91
PS:
3,484.68
WTD % -13.73
MTD % 44.44
QTD % 45.95
YTD % -7.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZYNE)
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on May 27, 2020 at 6.40 USD and tumbled by -9.69%. The intraday price range was 5.50 - 6.43 USD and eventually ended the session at 5.59 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 2.55 - 15.70 USD.
NTLA Intellia T ... -14.96 17.85 -1.25 (-6.54%) Market Close 05/27 -14.96 32.52 45.95 21.68
Intellia Therapeutics Inc
NASDAQ:NTLA
Market Close 05/27
17.85 USD -1.25 (-6.54%)
OPEN:
19.46
DAY RANGE:
17.27 - 19.84
PE:
-8.14
PB:
2.13
PS:
20.36
WTD % -14.96
MTD % 32.52
QTD % 45.95
YTD % 21.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTLA)
Intellia Therapeutics Inc (NASDAQ:NTLA) opened on May 27, 2020 at 19.46 USD and downturned by -6.54%. The intraday price range was 17.27 - 19.84 USD and eventually ended the session at 17.85 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 9.18 - 21.63 USD.
TTPH Tetraphase ... -15.53 2.23 -0.18 (-7.47%) Market Close 05/27 -15.53 62.77 74.22 -20.64
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 05/27
2.23 USD -0.18 (-7.47%)
OPEN:
2.40
DAY RANGE:
2.10 - 2.46
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % -15.53
MTD % 62.77
QTD % 74.22
YTD % -20.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on May 27, 2020 at 2.40 USD and dropped by -7.47%. The intraday price range was 2.10 - 2.46 USD and eventually ended the session at 2.23 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 0.56 - 20.60 USD.
ATRA Atara Biot ... -24.85 11.13 -0.19 (-1.68%) Market Close 05/27 -24.85 34.26 30.79 -32.42
Atara Biotherapeutics Inc
NASDAQ:ATRA
Market Close 05/27
11.13 USD -0.19 (-1.68%)
OPEN:
11.65
DAY RANGE:
11.00 - 11.66
PE:
-3.29
PB:
4.68
PS:
0.00
WTD % -24.85
MTD % 34.26
QTD % 30.79
YTD % -32.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATRA)
Atara Biotherapeutics Inc (NASDAQ:ATRA) opened on May 27, 2020 at 11.65 USD and decreased by -1.68%. The intraday price range was 11.00 - 11.66 USD and eventually ended the session at 11.13 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 4.52 - 24.75 USD.
LJPC La Jolla P ... -30.24 5.03 -1.80 (-26.35%) Market Close 05/27 -30.24 -30.72 19.76 27.99
La Jolla Pharmaceutical Company
NASDAQ:LJPC
Market Close 05/27
5.03 USD -1.80 (-26.35%)
OPEN:
5.52
DAY RANGE:
4.80 - 5.67
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % -30.24
MTD % -30.72
QTD % 19.76
YTD % 27.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on May 27, 2020 at 5.52 USD and plummeted -26.35%. The intraday price range was 4.80 - 5.67 USD and eventually ended the session at 5.03 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 2.30 - 13.90 USD.
HTZ Hertz Glob ... -53.87 1.31 +0.76 (+136.04%) Market Close 05/27 -53.87 -67.57 -78.80 -91.68
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 05/27
1.31 USD +0.76 (+136.04%)
OPEN:
0.91
DAY RANGE:
0.80 - 1.49
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -53.87
MTD % -67.57
QTD % -78.80
YTD % -91.68
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on May 27, 2020 at 0.91 USD and increased exponentially by 136.04%. The intraday price range was 0.80 - 1.49 USD and eventually ended the session at 1.31 USD. The stock trade volume was 345.87 M shares. The company's 52-week range is 0.40 - 20.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.