For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UNT Unit Corpo ... -24.17 0.79 -0.11 (-12.38%) Market Close 11/14 -24.17 -61.34 -76.67 -94.48
Unit Corporation
NYSE:UNT
Market Close 11/14
0.79 USD -0.11 (-12.38%)
OPEN:
0.90
DAY RANGE:
0.77 - 0.95
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -24.17
MTD % -61.34
QTD % -76.67
YTD % -94.48
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Nov 14, 2019 at 0.90 USD and slumped by -12.38%. The intraday price range was 0.77 - 0.95 USD and eventually ended the session at 0.79 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 0.77 - 22.75 USD.
MGI Moneygram ... -25.57 2.62 +0.06 (+2.34%) Market Close 11/14 -25.57 -33.84 -34.17 31.00
Moneygram International Inc
NASDAQ:MGI
Market Close 11/14
2.62 USD +0.06 (+2.34%)
OPEN:
2.56
DAY RANGE:
2.54 - 2.81
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % -25.57
MTD % -33.84
QTD % -34.17
YTD % 31.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Nov 14, 2019 at 2.56 USD and gained nearly 2.34%. The intraday price range was 2.54 - 2.81 USD and eventually ended the session at 2.62 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 1.33 - 6.70 USD.
SD Sandridge ... -27.54 3.71 -0.25 (-6.31%) Market Close 11/14 -27.54 -15.30 -21.06 -51.25
Sandridge Energy Inc
NYSE:SD
Market Close 11/14
3.71 USD -0.25 (-6.31%)
OPEN:
3.95
DAY RANGE:
3.70 - 4.15
PE:
5.13
PB:
0.32
PS:
0.74
WTD % -27.54
MTD % -15.30
QTD % -21.06
YTD % -51.25
* Updated at market close
3 Years OHLC Graph (NYSE:SD)
Sandridge Energy Inc (NYSE:SD) opened on Nov 14, 2019 at 3.95 USD and downturned by -6.31%. The intraday price range was 3.70 - 4.15 USD and eventually ended the session at 3.71 USD. The stock trade volume was 483,200.00 shares. The company's 52-week range is 3.70 - 10.65 USD.
RBBN Ribbon Com ... -28.06 3.00 -1.05 (-25.93%) Market Close 11/14 -28.06 -30.07 -48.63 -37.76
Ribbon Communications Inc.
NASDAQ:RBBN
Market Close 11/14
3.00 USD -1.05 (-25.93%)
OPEN:
4.05
DAY RANGE:
2.94 - 4.06
PE:
97.80
PB:
0.87
PS:
0.93
WTD % -28.06
MTD % -30.07
QTD % -48.63
YTD % -37.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:RBBN)
Ribbon Communications Inc. (NASDAQ:RBBN) opened on Nov 14, 2019 at 4.05 USD and plummeted -25.93%. The intraday price range was 2.94 - 4.06 USD and eventually ended the session at 3.00 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 2.94 - 6.56 USD.
ASMB Assembly B ... -29.33 12.07 -1.96 (-13.97%) Market Close 11/14 -29.33 -26.89 22.79 -46.64
Assembly Biosciences Inc
NASDAQ:ASMB
Market Close 11/14
12.07 USD -1.96 (-13.97%)
OPEN:
14.02
DAY RANGE:
11.63 - 14.17
PE:
-3.68
PB:
2.73
PS:
23.17
WTD % -29.33
MTD % -26.89
QTD % 22.79
YTD % -46.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASMB)
Assembly Biosciences Inc (NASDAQ:ASMB) opened on Nov 14, 2019 at 14.02 USD and slumped by -13.97%. The intraday price range was 11.63 - 14.17 USD and eventually ended the session at 12.07 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 8.13 - 27.60 USD.
MDR McDermott ... -33.83 0.64 -0.23 (-26.21%) Market Close 11/14 -33.83 -60.74 -68.32 -90.21
McDermott International Inc
NYSE:MDR
Market Close 11/14
0.64 USD -0.23 (-26.21%)
OPEN:
0.86
DAY RANGE:
0.62 - 0.87
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % -33.83
MTD % -60.74
QTD % -68.32
YTD % -90.21
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Nov 14, 2019 at 0.86 USD and plummeted -26.21%. The intraday price range was 0.62 - 0.87 USD and eventually ended the session at 0.64 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 0.62 - 10.99 USD.
MLNT MELINTA TH ... -36.07 1.40 +0.04 (+2.94%) Market Close 11/14 -36.07 -46.15 -63.25 -64.68
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 11/14
1.40 USD +0.04 (+2.94%)
OPEN:
1.28
DAY RANGE:
1.25 - 1.41
PE:
-0.57
PB:
0.23
PS:
0.79
WTD % -36.07
MTD % -46.15
QTD % -63.25
YTD % -64.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Nov 14, 2019 at 1.28 USD and gained nearly 2.94%. The intraday price range was 1.25 - 1.41 USD and eventually ended the session at 1.40 USD. The stock trade volume was 588,300.00 shares. The company's 52-week range is 1.03 - 14.25 USD.
DPLO Diplomat P ... -46.04 3.34 +0.16 (+5.03%) Market Close 11/14 -46.04 -38.60 -31.84 -75.19
Diplomat Pharmacy Inc
NYSE:DPLO
Market Close 11/14
3.34 USD +0.16 (+5.03%)
OPEN:
3.21
DAY RANGE:
3.19 - 3.45
PE:
-0.96
PB:
2.16
PS:
0.09
WTD % -46.04
MTD % -38.60
QTD % -31.84
YTD % -75.19
* Updated at market close
3 Years OHLC Graph (NYSE:DPLO)
Diplomat Pharmacy Inc (NYSE:DPLO) opened on Nov 14, 2019 at 3.21 USD and accelerated by 5.03%. The intraday price range was 3.19 - 3.45 USD and eventually ended the session at 3.34 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 2.43 - 16.48 USD.
I Intelsat S ... -49.29 12.13 -2.30 (-15.94%) Market Close 11/14 -49.29 -52.23 -46.80 -43.29
Intelsat S.A.
NYSE:I
Market Close 11/14
12.13 USD -2.30 (-15.94%)
OPEN:
14.02
DAY RANGE:
11.20 - 14.06
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -49.29
MTD % -52.23
QTD % -46.80
YTD % -43.29
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Nov 14, 2019 at 14.02 USD and plummeted -15.94%. The intraday price range was 11.20 - 14.06 USD and eventually ended the session at 12.13 USD. The stock trade volume was 28.61 M shares. The company's 52-week range is 11.20 - 29.54 USD.
CRR Carbo Cera ... -65.53 0.54 0.00 (+0.79%) Market Close 11/14 -65.53 -62.92 -77.60 -84.55
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/14
0.54 USD 0.00 (+0.79%)
OPEN:
0.52
DAY RANGE:
0.50 - 0.54
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -65.53
MTD % -62.92
QTD % -77.60
YTD % -84.55
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 14, 2019 at 0.52 USD and went marginally up by 0.79%. The intraday price range was 0.50 - 0.54 USD and eventually ended the session at 0.54 USD. The stock trade volume was 821,200.00 shares. The company's 52-week range is 0.50 - 5.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.