For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RYAM Rayonier A ... -9.95 3.35 -0.37 (-9.95%) Market Close 01/27 -9.95 -12.76 -12.76 -12.76
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 01/27
3.35 USD -0.37 (-9.95%)
OPEN:
3.64
DAY RANGE:
3.34 - 3.64
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % -9.95
MTD % -12.76
QTD % -12.76
YTD % -12.76
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jan 27, 2020 at 3.64 USD and tumbled by -9.95%. The intraday price range was 3.34 - 3.64 USD and eventually ended the session at 3.35 USD. The stock trade volume was 798,800.00 shares. The company's 52-week range is 2.50 - 15.66 USD.
SBOW SilverBow ... -10.01 6.74 -0.75 (-10.01%) Market Close 01/27 -10.01 -31.92 -31.92 -31.92
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 01/27
6.74 USD -0.75 (-10.01%)
OPEN:
7.28
DAY RANGE:
6.71 - 7.41
PE:
1.12
PB:
1.01
PS:
0.54
WTD % -10.01
MTD % -31.92
QTD % -31.92
YTD % -31.92
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jan 27, 2020 at 7.28 USD and declined by -10.01%. The intraday price range was 6.71 - 7.41 USD and eventually ended the session at 6.74 USD. The stock trade volume was 84,900.00 shares. The company's 52-week range is 6.71 - 25.15 USD.
USNA USANA Heal ... -10.04 66.82 -7.46 (-10.04%) Market Close 01/27 -10.04 -14.93 -14.93 -14.93
USANA Health Sciences Inc
NYSE:USNA
Market Close 01/27
66.82 USD -7.46 (-10.04%)
OPEN:
72.89
DAY RANGE:
66.81 - 72.96
PE:
17.31
PB:
7.05
PS:
1.64
WTD % -10.04
MTD % -14.93
QTD % -14.93
YTD % -14.93
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jan 27, 2020 at 72.89 USD and declined by -10.04%. The intraday price range was 66.81 - 72.96 USD and eventually ended the session at 66.82 USD. The stock trade volume was 279,800.00 shares. The company's 52-week range is 58.30 - 119.19 USD.
ASNA Ascena Ret ... -10.12 5.15 -0.58 (-10.12%) Market Close 01/27 -10.12 -32.81 -32.81 -32.81
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 01/27
5.15 USD -0.58 (-10.12%)
OPEN:
5.53
DAY RANGE:
5.13 - 5.53
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -10.12
MTD % -32.81
QTD % -32.81
YTD % -32.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jan 27, 2020 at 5.53 USD and declined by -10.12%. The intraday price range was 5.13 - 5.53 USD and eventually ended the session at 5.15 USD. The stock trade volume was 222,100.00 shares. The company's 52-week range is 4.00 - 54.60 USD.
SALT Scorpio Bu ... -10.18 4.06 -0.46 (-10.18%) Market Close 01/27 -10.18 -36.26 -36.26 -36.26
SCORPIO BULKERS INC.
NYSE:SALT
Market Close 01/27
4.06 USD -0.46 (-10.18%)
OPEN:
4.34
DAY RANGE:
3.80 - 4.34
PE:
-1.01
PB:
0.23
PS:
0.33
WTD % -10.18
MTD % -36.26
QTD % -36.26
YTD % -36.26
* Updated at market close
3 Years OHLC Graph (NYSE:SALT)
SCORPIO BULKERS INC. (NYSE:SALT) opened on Jan 27, 2020 at 4.34 USD and declined by -10.18%. The intraday price range was 3.80 - 4.34 USD and eventually ended the session at 4.06 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 3.57 - 7.78 USD.
VTVT vTv Therap ... -10.30 2.09 -0.24 (-10.30%) Market Close 01/27 -10.30 22.94 22.94 22.94
vTv Therapeutics Inc
NASDAQ:VTVT
Market Close 01/27
2.09 USD -0.24 (-10.30%)
OPEN:
2.18
DAY RANGE:
2.05 - 2.25
PE:
-3.04
PB:
-1.30
PS:
6.76
WTD % -10.30
MTD % 22.94
QTD % 22.94
YTD % 22.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:VTVT)
vTv Therapeutics Inc (NASDAQ:VTVT) opened on Jan 27, 2020 at 2.18 USD and declined by -10.30%. The intraday price range was 2.05 - 2.25 USD and eventually ended the session at 2.09 USD. The stock trade volume was 377,200.00 shares. The company's 52-week range is 1.23 - 3.36 USD.
BBW Build-A-Be ... -10.54 4.33 -0.51 (-10.54%) Market Close 01/27 -10.54 33.64 33.64 33.64
Build-A-Bear Workshop Inc
NYSE:BBW
Market Close 01/27
4.33 USD -0.51 (-10.54%)
OPEN:
4.71
DAY RANGE:
4.02 - 4.71
PE:
-4.68
PB:
0.73
PS:
0.24
WTD % -10.54
MTD % 33.64
QTD % 33.64
YTD % 33.64
* Updated at market close
3 Years OHLC Graph (NYSE:BBW)
Build-A-Bear Workshop Inc (NYSE:BBW) opened on Jan 27, 2020 at 4.71 USD and declined by -10.54%. The intraday price range was 4.02 - 4.71 USD and eventually ended the session at 4.33 USD. The stock trade volume was 525,800.00 shares. The company's 52-week range is 2.31 - 6.50 USD.
ALNA Allena Pha ... -12.39 2.05 -0.29 (-12.39%) Market Close 01/27 -12.39 -24.91 -24.91 -24.91
Allena Pharmaceuticals, Inc.
NASDAQ:ALNA
Market Close 01/27
2.05 USD -0.29 (-12.39%)
OPEN:
2.29
DAY RANGE:
2.00 - 2.30
PE:
-2.03
PB:
2.29
PS:
0.00
WTD % -12.39
MTD % -24.91
QTD % -24.91
YTD % -24.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNA)
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) opened on Jan 27, 2020 at 2.29 USD and slumped by -12.39%. The intraday price range was 2.00 - 2.30 USD and eventually ended the session at 2.05 USD. The stock trade volume was 325,900.00 shares. The company's 52-week range is 1.55 - 8.07 USD.
ICON Iconix Bra ... -13.51 1.28 -0.20 (-13.51%) Market Close 01/27 -13.51 -5.19 -5.19 -5.19
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 01/27
1.28 USD -0.20 (-13.51%)
OPEN:
1.41
DAY RANGE:
1.20 - 1.44
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % -13.51
MTD % -5.19
QTD % -5.19
YTD % -5.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Jan 27, 2020 at 1.41 USD and slumped by -13.51%. The intraday price range was 1.20 - 1.44 USD and eventually ended the session at 1.28 USD. The stock trade volume was 173,500.00 shares. The company's 52-week range is 0.65 - 5.40 USD.
BLCM Bellicum P ... -13.83 1.62 -0.26 (-13.83%) Market Close 01/27 -13.83 25.58 25.58 25.58
Bellicum Pharmaceuticals Inc
NASDAQ:BLCM
Market Close 01/27
1.62 USD -0.26 (-13.83%)
OPEN:
1.71
DAY RANGE:
1.58 - 1.77
PE:
-0.74
PB:
1.85
PS:
31.18
WTD % -13.83
MTD % 25.58
QTD % 25.58
YTD % 25.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLCM)
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Jan 27, 2020 at 1.71 USD and slumped by -13.83%. The intraday price range was 1.58 - 1.77 USD and eventually ended the session at 1.62 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 0.72 - 4.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.