For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MLNT MELINTA TH ... -9.33 4.18 -0.43 (-9.33%) Market Close 07/15 -9.33 -37.14 -37.14 5.46
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 07/15
4.18 USD -0.43 (-9.33%)
OPEN:
4.62
DAY RANGE:
4.15 - 4.68
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -9.33
MTD % -37.14
QTD % -37.14
YTD % 5.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 15, 2019 at 4.62 USD and tumbled by -9.33%. The intraday price range was 4.15 - 4.68 USD and eventually ended the session at 4.18 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 1.62 - 32.75 USD.
CIR CIRCOR Int ... -12.64 36.97 -5.35 (-12.64%) Market Close 07/15 -12.64 -19.63 -19.63 73.57
CIRCOR International Inc
NYSE:CIR
Market Close 07/15
36.97 USD -5.35 (-12.64%)
OPEN:
37.06
DAY RANGE:
36.00 - 37.48
PE:
-24.51
PB:
0.80
PS:
0.55
WTD % -12.64
MTD % -19.63
QTD % -19.63
YTD % 73.57
* Updated at market close
3 Years OHLC Graph (NYSE:CIR)
CIRCOR International Inc (NYSE:CIR) opened on Jul 15, 2019 at 37.06 USD and slumped by -12.64%. The intraday price range was 36.00 - 37.48 USD and eventually ended the session at 36.97 USD. The stock trade volume was 848,800.00 shares. The company's 52-week range is 19.73 - 48.70 USD.
CPE Callon Pet ... -15.94 5.38 -1.02 (-15.94%) Market Close 07/15 -15.94 -18.36 -18.36 -17.10
Callon Petroleum Company
NYSE:CPE
Market Close 07/15
5.38 USD -1.02 (-15.94%)
OPEN:
5.67
DAY RANGE:
5.31 - 5.84
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -15.94
MTD % -18.36
QTD % -18.36
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 15, 2019 at 5.67 USD and plummeted -15.94%. The intraday price range was 5.31 - 5.84 USD and eventually ended the session at 5.38 USD. The stock trade volume was 57.24 M shares. The company's 52-week range is 5.31 - 13.09 USD.
FIVN Five9 Inc -10.22 48.04 -5.47 (-10.22%) Market Close 07/15 -10.22 -6.34 -6.34 9.88
Five9 Inc
NASDAQ:FIVN
Market Close 07/15
48.04 USD -5.47 (-10.22%)
OPEN:
53.51
DAY RANGE:
47.89 - 53.79
PE:
-2,641.50
PB:
18.00
PS:
11.48
WTD % -10.22
MTD % -6.34
QTD % -6.34
YTD % 9.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIVN)
Five9 Inc (NASDAQ:FIVN) opened on Jul 15, 2019 at 53.51 USD and declined by -10.22%. The intraday price range was 47.89 - 53.79 USD and eventually ended the session at 48.04 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 31.64 - 57.90 USD.
GLDD Great Lake ... -8.84 10.73 -1.04 (-8.84%) Market Close 07/15 -8.84 -2.81 -2.81 62.08
Great Lakes Dredge & Dock Corporation
NASDAQ:GLDD
Market Close 07/15
10.73 USD -1.04 (-8.84%)
OPEN:
11.75
DAY RANGE:
10.66 - 11.79
PE:
27.00
PB:
1.92
PS:
0.84
WTD % -8.84
MTD % -2.81
QTD % -2.81
YTD % 62.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:GLDD)
Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) opened on Jul 15, 2019 at 11.75 USD and slid by -8.84%. The intraday price range was 10.66 - 11.79 USD and eventually ended the session at 10.73 USD. The stock trade volume was 854,400.00 shares. The company's 52-week range is 4.85 - 11.81 USD.
OSTK Overstock. ... -9.42 17.22 -1.79 (-9.42%) Market Close 07/15 -9.42 26.62 26.62 26.80
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 07/15
17.22 USD -1.79 (-9.42%)
OPEN:
18.82
DAY RANGE:
17.05 - 19.07
PE:
-2.64
PB:
3.31
PS:
0.31
WTD % -9.42
MTD % 26.62
QTD % 26.62
YTD % 26.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 15, 2019 at 18.82 USD and tumbled by -9.42%. The intraday price range was 17.05 - 19.07 USD and eventually ended the session at 17.22 USD. The stock trade volume was 7.73 M shares. The company's 52-week range is 8.96 - 48.00 USD.
PRTY Party City ... -10.13 6.39 -0.72 (-10.13%) Market Close 07/15 -10.13 -12.82 -12.82 -35.97
Party City Holdco Inc
NYSE:PRTY
Market Close 07/15
6.39 USD -0.72 (-10.13%)
OPEN:
7.08
DAY RANGE:
6.31 - 7.16
PE:
8.19
PB:
0.93
PS:
0.30
WTD % -10.13
MTD % -12.82
QTD % -12.82
YTD % -35.97
* Updated at market close
3 Years OHLC Graph (NYSE:PRTY)
Party City Holdco Inc (NYSE:PRTY) opened on Jul 15, 2019 at 7.08 USD and declined by -10.13%. The intraday price range was 6.31 - 7.16 USD and eventually ended the session at 6.39 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 6.28 - 16.95 USD.
SPN Superior E ... -9.40 1.06 -0.11 (-9.40%) Market Close 07/15 -9.40 -18.46 -18.46 -68.36
Superior Energy Services Inc
NYSE:SPN
Market Close 07/15
1.06 USD -0.11 (-9.40%)
OPEN:
1.17
DAY RANGE:
1.05 - 1.18
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -9.40
MTD % -18.46
QTD % -18.46
YTD % -68.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 15, 2019 at 1.17 USD and tumbled by -9.40%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.05 - 11.14 USD.
SYRS Syros Phar ... -14.06 7.52 -1.23 (-14.06%) Market Close 07/15 -14.06 -18.79 -18.79 35.01
SYROS PHARMACEUTICALS INC
NASDAQ:SYRS
Market Close 07/15
7.52 USD -1.23 (-14.06%)
OPEN:
8.73
DAY RANGE:
7.46 - 8.73
PE:
-4.74
PB:
2.39
PS:
144.62
WTD % -14.06
MTD % -18.79
QTD % -18.79
YTD % 35.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYRS)
SYROS PHARMACEUTICALS INC (NASDAQ:SYRS) opened on Jul 15, 2019 at 8.73 USD and slumped by -14.06%. The intraday price range was 7.46 - 8.73 USD and eventually ended the session at 7.52 USD. The stock trade volume was 174,700.00 shares. The company's 52-week range is 5.17 - 13.18 USD.
EROS Eros Inter ... -11.54 1.61 -0.21 (-11.54%) Market Close 07/15 -11.54 19.26 19.26 -80.58
Eros International PLC
NYSE:EROS
Market Close 07/15
1.61 USD -0.21 (-11.54%)
OPEN:
1.80
DAY RANGE:
1.53 - 1.81
PE:
-30.03
PB:
0.25
PS:
2.53
WTD % -11.54
MTD % 19.26
QTD % 19.26
YTD % -80.58
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Jul 15, 2019 at 1.80 USD and plunged -11.54%. The intraday price range was 1.53 - 1.81 USD and eventually ended the session at 1.61 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 1.26 - 14.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.