For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PETS PetMed Exp ... -12.87 30.26 +0.49 (+1.65%) Market Close 01/21 -12.87 -5.61 -5.61 -5.61
PETMED EXPRESS INC
NASDAQ:PETS
Market Close 01/21
30.26 USD +0.49 (+1.65%)
OPEN:
29.89
DAY RANGE:
29.25 - 30.40
PE:
10.52
PB:
3.50
PS:
1.15
WTD % -12.87
MTD % -5.61
QTD % -5.61
YTD % -5.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:PETS)
PETMED EXPRESS INC (NASDAQ:PETS) opened on Jan 21, 2021 at 29.89 USD and increased by 1.65%. The intraday price range was 29.25 - 30.40 USD and eventually ended the session at 30.26 USD. The stock trade volume was 931,500.00 shares. The company's 52-week range is 21.20 - 42.89 USD.
BTU Peabody En ... -12.88 3.45 -0.52 (-13.10%) Market Close 01/21 -12.88 43.15 43.15 43.15
Peabody Energy Corporation
NYSE:BTU
Market Close 01/21
3.45 USD -0.52 (-13.10%)
OPEN:
3.96
DAY RANGE:
3.33 - 3.98
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -12.88
MTD % 43.15
QTD % 43.15
YTD % 43.15
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Jan 21, 2021 at 3.96 USD and slumped by -13.10%. The intraday price range was 3.33 - 3.98 USD and eventually ended the session at 3.45 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 0.80 - 9.87 USD.
SYRS Syros Phar ... -13.19 12.24 -0.92 (-6.99%) Market Close 01/21 -13.19 12.81 12.81 12.81
SYROS PHARMACEUTICALS INC
NASDAQ:SYRS
Market Close 01/21
12.24 USD -0.92 (-6.99%)
OPEN:
13.20
DAY RANGE:
12.01 - 13.64
PE:
-4.70
PB:
2.39
PS:
173.75
WTD % -13.19
MTD % 12.81
QTD % 12.81
YTD % 12.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYRS)
SYROS PHARMACEUTICALS INC (NASDAQ:SYRS) opened on Jan 21, 2021 at 13.20 USD and downturned by -6.99%. The intraday price range was 12.01 - 13.64 USD and eventually ended the session at 12.24 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 4.26 - 15.65 USD.
CRIS Curis Inc -13.36 11.09 -0.46 (-3.98%) Market Close 01/21 -13.36 35.41 35.41 35.41
Curis Inc
NASDAQ:CRIS
Market Close 01/21
11.09 USD -0.46 (-3.98%)
OPEN:
11.62
DAY RANGE:
10.77 - 11.62
PE:
-2.02
PB:
-5.08
PS:
6.52
WTD % -13.36
MTD % 35.41
QTD % 35.41
YTD % 35.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Jan 21, 2021 at 11.62 USD and slipped by -3.98%. The intraday price range was 10.77 - 11.62 USD and eventually ended the session at 11.09 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 0.62 - 13.44 USD.
WRLD World Acce ... -15.28 119.50 -0.29 (-0.24%) Market Close 01/21 -15.28 16.90 16.90 16.90
World Acceptance Corporation
NASDAQ:WRLD
Market Close 01/21
119.50 USD -0.29 (-0.24%)
OPEN:
118.92
DAY RANGE:
114.49 - 120.97
PE:
17.76
PB:
2.04
PS:
2.73
WTD % -15.28
MTD % 16.90
QTD % 16.90
YTD % 16.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:WRLD)
World Acceptance Corporation (NASDAQ:WRLD) opened on Jan 21, 2021 at 118.92 USD and went marginally down by -0.24%. The intraday price range was 114.49 - 120.97 USD and eventually ended the session at 119.50 USD. The stock trade volume was 81,500.00 shares. The company's 52-week range is 43.16 - 151.38 USD.
OIS Oil States ... -15.90 5.66 -0.86 (-13.19%) Market Close 01/21 -15.90 12.75 12.75 12.75
Oil States International Inc
NYSE:OIS
Market Close 01/21
5.66 USD -0.86 (-13.19%)
OPEN:
6.45
DAY RANGE:
5.54 - 6.52
PE:
-25.07
PB:
0.60
PS:
1.02
WTD % -15.90
MTD % 12.75
QTD % 12.75
YTD % 12.75
* Updated at market close
3 Years OHLC Graph (NYSE:OIS)
Oil States International Inc (NYSE:OIS) opened on Jan 21, 2021 at 6.45 USD and slumped by -13.19%. The intraday price range was 5.54 - 6.52 USD and eventually ended the session at 5.66 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 1.52 - 14.77 USD.
EDIT Editas Med ... -16.22 63.79 -7.97 (-11.11%) Market Close 01/21 -16.22 -9.01 -9.01 -9.01
Editas Medicine Inc
NASDAQ:EDIT
Market Close 01/21
63.79 USD -7.97 (-11.11%)
OPEN:
67.91
DAY RANGE:
62.50 - 70.00
PE:
-11.62
PB:
4.61
PS:
48.49
WTD % -16.22
MTD % -9.01
QTD % -9.01
YTD % -9.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:EDIT)
Editas Medicine Inc (NASDAQ:EDIT) opened on Jan 21, 2021 at 67.91 USD and plunged -11.11%. The intraday price range was 62.50 - 70.00 USD and eventually ended the session at 63.79 USD. The stock trade volume was 8.31 M shares. The company's 52-week range is 14.01 - 96.45 USD.
CTMX CytomX The ... -16.77 6.60 -1.56 (-19.07%) Market Close 01/21 -16.77 0.76 0.76 0.76
CytomX Therapeutics, Inc.
NASDAQ:CTMX
Market Close 01/21
6.60 USD -1.56 (-19.07%)
OPEN:
7.42
DAY RANGE:
6.60 - 7.50
PE:
-5.05
PB:
5.19
PS:
8.14
WTD % -16.77
MTD % 0.76
QTD % 0.76
YTD % 0.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTMX)
CytomX Therapeutics, Inc. (NASDAQ:CTMX) opened on Jan 21, 2021 at 7.42 USD and plummeted -19.07%. The intraday price range was 6.60 - 7.50 USD and eventually ended the session at 6.60 USD. The stock trade volume was 6.77 M shares. The company's 52-week range is 3.60 - 15.44 USD.
MGI Moneygram ... -17.06 6.03 -0.20 (-3.21%) Market Close 01/21 -17.06 10.34 10.34 10.34
Moneygram International Inc
NASDAQ:MGI
Market Close 01/21
6.03 USD -0.20 (-3.21%)
OPEN:
6.21
DAY RANGE:
5.88 - 6.23
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % -17.06
MTD % 10.34
QTD % 10.34
YTD % 10.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Jan 21, 2021 at 6.21 USD and slipped by -3.21%. The intraday price range was 5.88 - 6.23 USD and eventually ended the session at 6.03 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 1.15 - 8.93 USD.
GLOG GasLog LP -22.49 4.55 -0.20 (-4.21%) Market Close 01/21 -22.49 22.31 22.31 22.31
GasLog LP.
NYSE:GLOG
Market Close 01/21
4.55 USD -0.20 (-4.21%)
OPEN:
4.81
DAY RANGE:
4.46 - 4.92
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -22.49
MTD % 22.31
QTD % 22.31
YTD % 22.31
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jan 21, 2021 at 4.81 USD and significantly decreased by -4.21%. The intraday price range was 4.46 - 4.92 USD and eventually ended the session at 4.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 2.23 - 9.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.