For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RDI Reading In ... -17.75 3.66 -0.13 (-3.43%) Market Close 08/12 -17.75 -16.06 -13.88 -67.29
Reading International Inc
NASDAQ:RDI
Market Close 08/12
3.66 USD -0.13 (-3.43%)
OPEN:
3.85
DAY RANGE:
3.56 - 3.85
PE:
46.36
PB:
1.90
PS:
1.04
WTD % -17.75
MTD % -16.06
QTD % -13.88
YTD % -67.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:RDI)
Reading International Inc (NASDAQ:RDI) opened on Aug 12, 2020 at 3.85 USD and slipped by -3.43%. The intraday price range was 3.56 - 3.85 USD and eventually ended the session at 3.66 USD. The stock trade volume was 78,100.00 shares. The company's 52-week range is 2.83 - 13.69 USD.
ALRN Aileron Th ... -18.62 1.18 -0.09 (-7.09%) Market Close 08/12 -18.62 34.09 0.00 105.93
AILERON THERAPEUTICS INC
NASDAQ:ALRN
Market Close 08/12
1.18 USD -0.09 (-7.09%)
OPEN:
1.21
DAY RANGE:
1.15 - 1.25
PE:
-0.42
PB:
0.63
PS:
0.00
WTD % -18.62
MTD % 34.09
QTD % 0.00
YTD % 105.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALRN)
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Aug 12, 2020 at 1.21 USD and dropped by -7.09%. The intraday price range was 1.15 - 1.25 USD and eventually ended the session at 1.18 USD. The stock trade volume was 615,400.00 shares. The company's 52-week range is 0.25 - 1.99 USD.
VERI Veritone I ... -20.26 10.35 -1.71 (-14.18%) Market Close 08/12 -20.26 -8.57 -30.35 315.66
Veritone, Inc.
NASDAQ:VERI
Market Close 08/12
10.35 USD -1.71 (-14.18%)
OPEN:
12.16
DAY RANGE:
10.30 - 12.29
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % -20.26
MTD % -8.57
QTD % -30.35
YTD % 315.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Aug 12, 2020 at 12.16 USD and slumped by -14.18%. The intraday price range was 10.30 - 12.29 USD and eventually ended the session at 10.35 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 1.22 - 19.67 USD.
PXLW Pixelworks ... -26.09 2.55 +0.01 (+0.39%) Market Close 08/12 -26.09 -20.06 -21.05 -34.95
Pixelworks Inc
NASDAQ:PXLW
Market Close 08/12
2.55 USD +0.01 (+0.39%)
OPEN:
2.60
DAY RANGE:
2.54 - 2.65
PE:
-29.50
PB:
2.15
PS:
1.45
WTD % -26.09
MTD % -20.06
QTD % -21.05
YTD % -34.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:PXLW)
Pixelworks Inc (NASDAQ:PXLW) opened on Aug 12, 2020 at 2.60 USD and went marginally up by 0.39%. The intraday price range was 2.54 - 2.65 USD and eventually ended the session at 2.55 USD. The stock trade volume was 786,300.00 shares. The company's 52-week range is 2.06 - 5.23 USD.
NVAX Novavax In ... -26.94 124.42 -25.06 (-16.76%) Market Close 08/12 -26.94 -13.05 49.27 3,026.13
Novavax Inc
NASDAQ:NVAX
Market Close 08/12
124.42 USD -25.06 (-16.76%)
OPEN:
148.06
DAY RANGE:
112.51 - 148.50
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % -26.94
MTD % -13.05
QTD % 49.27
YTD % 3,026.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Aug 12, 2020 at 148.06 USD and plummeted -16.76%. The intraday price range was 112.51 - 148.50 USD and eventually ended the session at 124.42 USD. The stock trade volume was 17.94 M shares. The company's 52-week range is 3.54 - 189.40 USD.
GEN Genesis He ... -28.05 0.73 -0.02 (-2.97%) Market Close 08/12 -28.05 -16.38 6.35 -55.25
Genesis Healthcare Inc
NYSE:GEN
Market Close 08/12
0.73 USD -0.02 (-2.97%)
OPEN:
0.76
DAY RANGE:
0.73 - 0.78
PE:
-0.86
PB:
-0.14
PS:
0.03
WTD % -28.05
MTD % -16.38
QTD % 6.35
YTD % -55.25
* Updated at market close
3 Years OHLC Graph (NYSE:GEN)
Genesis Healthcare Inc (NYSE:GEN) opened on Aug 12, 2020 at 0.76 USD and fell by -2.97%. The intraday price range was 0.73 - 0.78 USD and eventually ended the session at 0.73 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 0.58 - 1.86 USD.
REPH Recro Phar ... -31.14 3.03 -0.17 (-5.31%) Market Close 08/12 -31.14 -25.92 -33.41 -83.47
Recro Pharma Inc
NASDAQ:REPH
Market Close 08/12
3.03 USD -0.17 (-5.31%)
OPEN:
3.28
DAY RANGE:
3.01 - 3.32
PE:
-3.57
PB:
-7.82
PS:
2.45
WTD % -31.14
MTD % -25.92
QTD % -33.41
YTD % -83.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:REPH)
Recro Pharma Inc (NASDAQ:REPH) opened on Aug 12, 2020 at 3.28 USD and went down by -5.31%. The intraday price range was 3.01 - 3.32 USD and eventually ended the session at 3.03 USD. The stock trade volume was 668,300.00 shares. The company's 52-week range is 3.01 - 19.21 USD.
INO Inovio Pha ... -32.00 13.75 -0.87 (-5.95%) Market Close 08/12 -32.00 -29.27 -48.98 316.67
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 08/12
13.75 USD -0.87 (-5.95%)
OPEN:
14.96
DAY RANGE:
12.41 - 15.19
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -32.00
MTD % -29.27
QTD % -48.98
YTD % 316.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Aug 12, 2020 at 14.96 USD and went down by -5.95%. The intraday price range was 12.41 - 15.19 USD and eventually ended the session at 13.75 USD. The stock trade volume was 35.60 M shares. The company's 52-week range is 1.92 - 33.79 USD.
RETA Reata Phar ... -33.86 103.31 -0.29 (-0.28%) Market Close 08/12 -33.86 -30.05 -33.78 -49.46
REATA PHARMACEUTICALS INC
NASDAQ:RETA
Market Close 08/12
103.31 USD -0.29 (-0.28%)
OPEN:
104.10
DAY RANGE:
100.54 - 105.79
PE:
-23.18
PB:
109.98
PS:
97.06
WTD % -33.86
MTD % -30.05
QTD % -33.78
YTD % -49.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:RETA)
REATA PHARMACEUTICALS INC (NASDAQ:RETA) opened on Aug 12, 2020 at 104.10 USD and went marginally down by -0.28%. The intraday price range was 100.54 - 105.79 USD and eventually ended the session at 103.31 USD. The stock trade volume was 651,600.00 shares. The company's 52-week range is 70.00 - 257.97 USD.
KODK Eastman Ko ... -34.68 9.72 -0.29 (-2.90%) Market Close 08/12 -34.68 -55.51 335.87 109.03
Eastman Kodak Company
NYSE:KODK
Market Close 08/12
9.72 USD -0.29 (-2.90%)
OPEN:
10.40
DAY RANGE:
9.54 - 10.47
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % -34.68
MTD % -55.51
QTD % 335.87
YTD % 109.03
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Aug 12, 2020 at 10.40 USD and fell by -2.90%. The intraday price range was 9.54 - 10.47 USD and eventually ended the session at 9.72 USD. The stock trade volume was 9.54 M shares. The company's 52-week range is 1.50 - 60.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.