For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Feb 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBGI Beasley Br ... -11.86 3.42 -0.46 (-11.86%) Market Close 02/24 -11.86 -10.00 10.68 10.68
Beasley Broadcast Group Inc
NASDAQ:BBGI
Market Close 02/24
3.42 USD -0.46 (-11.86%)
OPEN:
3.84
DAY RANGE:
3.42 - 3.87
PE:
8.47
PB:
0.38
PS:
0.34
WTD % -11.86
MTD % -10.00
QTD % 10.68
YTD % 10.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBGI)
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Feb 24, 2020 at 3.84 USD and plunged -11.86%. The intraday price range was 3.42 - 3.87 USD and eventually ended the session at 3.42 USD. The stock trade volume was 74,800.00 shares. The company's 52-week range is 2.80 - 4.59 USD.
CYBE CyberOptic ... -12.01 21.97 -3.00 (-12.01%) Market Close 02/24 -12.01 -2.23 19.53 19.53
CyberOptics Corporation
NASDAQ:CYBE
Market Close 02/24
21.97 USD -3.00 (-12.01%)
OPEN:
24.18
DAY RANGE:
21.71 - 24.18
PE:
35.28
PB:
2.22
PS:
1.78
WTD % -12.01
MTD % -2.23
QTD % 19.53
YTD % 19.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYBE)
CyberOptics Corporation (NASDAQ:CYBE) opened on Feb 24, 2020 at 24.18 USD and slumped by -12.01%. The intraday price range was 21.71 - 24.18 USD and eventually ended the session at 21.97 USD. The stock trade volume was 61,200.00 shares. The company's 52-week range is 11.55 - 26.75 USD.
NHTC Natural He ... -12.78 4.30 -0.63 (-12.78%) Market Close 02/24 -12.78 19.44 -20.07 -20.07
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 02/24
4.30 USD -0.63 (-12.78%)
OPEN:
4.78
DAY RANGE:
4.21 - 4.81
PE:
7.74
PB:
2.34
PS:
0.68
WTD % -12.78
MTD % 19.44
QTD % -20.07
YTD % -20.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Feb 24, 2020 at 4.78 USD and slumped by -12.78%. The intraday price range was 4.21 - 4.81 USD and eventually ended the session at 4.30 USD. The stock trade volume was 95,900.00 shares. The company's 52-week range is 3.35 - 13.94 USD.
CPE Callon Pet ... -12.98 2.48 -0.37 (-12.98%) Market Close 02/24 -12.98 -17.33 -48.65 -48.65
Callon Petroleum Company
NYSE:CPE
Market Close 02/24
2.48 USD -0.37 (-12.98%)
OPEN:
2.72
DAY RANGE:
2.45 - 2.72
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -12.98
MTD % -17.33
QTD % -48.65
YTD % -48.65
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Feb 24, 2020 at 2.72 USD and slumped by -12.98%. The intraday price range was 2.45 - 2.72 USD and eventually ended the session at 2.48 USD. The stock trade volume was 16.90 M shares. The company's 52-week range is 2.45 - 8.52 USD.
EPZM Epizyme In ... -13.02 21.64 -3.24 (-13.02%) Market Close 02/24 -13.02 3.39 -12.03 -12.03
Epizyme Inc
NASDAQ:EPZM
Market Close 02/24
21.64 USD -3.24 (-13.02%)
OPEN:
21.00
DAY RANGE:
20.55 - 22.44
PE:
-7.25
PB:
2.09
PS:
48.55
WTD % -13.02
MTD % 3.39
QTD % -12.03
YTD % -12.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:EPZM)
Epizyme Inc (NASDAQ:EPZM) opened on Feb 24, 2020 at 21.00 USD and slumped by -13.02%. The intraday price range was 20.55 - 22.44 USD and eventually ended the session at 21.64 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 9.73 - 27.82 USD.
UNT Unit Corpo ... -13.04 0.41 -0.06 (-13.04%) Market Close 02/24 -13.04 2.08 -41.33 -41.33
Unit Corporation
NYSE:UNT
Market Close 02/24
0.41 USD -0.06 (-13.04%)
OPEN:
0.45
DAY RANGE:
0.39 - 0.46
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -13.04
MTD % 2.08
QTD % -41.33
YTD % -41.33
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Feb 24, 2020 at 0.45 USD and slumped by -13.04%. The intraday price range was 0.39 - 0.46 USD and eventually ended the session at 0.41 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.29 - 17.39 USD.
DORM Dorman Pro ... -13.50 66.34 -10.35 (-13.50%) Market Close 02/24 -13.50 -4.96 -12.39 -12.39
Dorman Products Inc
NASDAQ:DORM
Market Close 02/24
66.34 USD -10.35 (-13.50%)
OPEN:
68.08
DAY RANGE:
63.53 - 71.09
PE:
25.33
PB:
4.01
PS:
2.82
WTD % -13.50
MTD % -4.96
QTD % -12.39
YTD % -12.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:DORM)
Dorman Products Inc (NASDAQ:DORM) opened on Feb 24, 2020 at 68.08 USD and slumped by -13.50%. The intraday price range was 63.53 - 71.09 USD and eventually ended the session at 66.34 USD. The stock trade volume was 699,400.00 shares. The company's 52-week range is 63.53 - 95.72 USD.
SLCA U.S. Silic ... -13.56 5.10 -0.80 (-13.56%) Market Close 02/24 -13.56 -0.78 -17.07 -17.07
U.S. Silica Holdings Inc
NYSE:SLCA
Market Close 02/24
5.10 USD -0.80 (-13.56%)
OPEN:
5.45
DAY RANGE:
5.09 - 5.67
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % -13.56
MTD % -0.78
QTD % -17.07
YTD % -17.07
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Feb 24, 2020 at 5.45 USD and slumped by -13.56%. The intraday price range was 5.09 - 5.67 USD and eventually ended the session at 5.10 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 4.38 - 18.72 USD.
CYH Community ... -16.16 6.02 -1.16 (-16.16%) Market Close 02/24 -16.16 40.33 107.59 107.59
Community Health Systems Inc
NYSE:CYH
Market Close 02/24
6.02 USD -1.16 (-16.16%)
OPEN:
6.86
DAY RANGE:
5.71 - 6.98
PE:
-0.32
PB:
-0.21
PS:
0.02
WTD % -16.16
MTD % 40.33
QTD % 107.59
YTD % 107.59
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Feb 24, 2020 at 6.86 USD and plummeted -16.16%. The intraday price range was 5.71 - 6.98 USD and eventually ended the session at 6.02 USD. The stock trade volume was 6.81 M shares. The company's 52-week range is 1.79 - 7.47 USD.
LL Lumber Liq ... -18.37 8.53 -1.92 (-18.37%) Market Close 02/24 -18.37 12.09 -12.69 -12.69
Lumber Liquidators Holdings Inc
NYSE:LL
Market Close 02/24
8.53 USD -1.92 (-18.37%)
OPEN:
9.87
DAY RANGE:
8.50 - 9.89
PE:
-5.63
PB:
1.85
PS:
0.30
WTD % -18.37
MTD % 12.09
QTD % -12.69
YTD % -12.69
* Updated at market close
3 Years OHLC Graph (NYSE:LL)
Lumber Liquidators Holdings Inc (NYSE:LL) opened on Feb 24, 2020 at 9.87 USD and plummeted -18.37%. The intraday price range was 8.50 - 9.89 USD and eventually ended the session at 8.53 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 6.59 - 14.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.