For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BNED Barnes & N ... -24.94 3.31 -0.71 (-17.66%) Market Close 09/17 -24.94 -15.13 -1.49 -17.46
Barnes & Noble Education Inc
NYSE:BNED
Market Close 09/17
3.31 USD -0.71 (-17.66%)
OPEN:
3.86
DAY RANGE:
3.08 - 3.86
PE:
-9.21
PB:
0.45
PS:
0.08
WTD % -24.94
MTD % -15.13
QTD % -1.49
YTD % -17.46
* Updated at market close
3 Years OHLC Graph (NYSE:BNED)
Barnes & Noble Education Inc (NYSE:BNED) opened on Sep 17, 2019 at 3.86 USD and plummeted -17.66%. The intraday price range was 3.08 - 3.86 USD and eventually ended the session at 3.31 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 2.89 - 7.78 USD.
DF Dean Foods ... -16.35 1.33 -0.11 (-7.64%) Market Close 09/17 -16.35 31.68 43.97 -65.09
Dean Foods Company
NYSE:DF
Market Close 09/17
1.33 USD -0.11 (-7.64%)
OPEN:
1.46
DAY RANGE:
1.32 - 1.46
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % -16.35
MTD % 31.68
QTD % 43.97
YTD % -65.09
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 17, 2019 at 1.46 USD and dropped by -7.64%. The intraday price range was 1.32 - 1.46 USD and eventually ended the session at 1.33 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 0.72 - 8.15 USD.
EIGI Endurance ... -21.97 4.44 -0.13 (-2.84%) Market Close 09/17 -21.97 -11.90 -7.50 -33.23
Endurance International Group Holdings Inc
NASDAQ:EIGI
Market Close 09/17
4.44 USD -0.13 (-2.84%)
OPEN:
4.70
DAY RANGE:
4.16 - 4.72
PE:
-32.00
PB:
5.48
PS:
0.62
WTD % -21.97
MTD % -11.90
QTD % -7.50
YTD % -33.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:EIGI)
Endurance International Group Holdings Inc (NASDAQ:EIGI) opened on Sep 17, 2019 at 4.70 USD and fell by -2.84%. The intraday price range was 4.16 - 4.72 USD and eventually ended the session at 4.44 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 4.13 - 10.06 USD.
FRAN Francesca' ... -19.35 14.63 -1.80 (-10.96%) Market Close 09/17 -19.35 236.32 146.44 25.58
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 09/17
14.63 USD -1.80 (-10.96%)
OPEN:
15.62
DAY RANGE:
13.79 - 16.50
PE:
-0.20
PB:
0.42
PS:
0.02
WTD % -19.35
MTD % 236.32
QTD % 146.44
YTD % 25.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Sep 17, 2019 at 15.62 USD and declined by -10.96%. The intraday price range was 13.79 - 16.50 USD and eventually ended the session at 14.63 USD. The stock trade volume was 970,900.00 shares. The company's 52-week range is 2.78 - 52.92 USD.
OSTK Overstock. ... -29.40 17.60 -2.15 (-10.89%) Market Close 09/17 -29.40 11.89 29.41 29.60
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 09/17
17.60 USD -2.15 (-10.89%)
OPEN:
20.18
DAY RANGE:
17.57 - 20.30
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % -29.40
MTD % 11.89
QTD % 29.41
YTD % 29.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Sep 17, 2019 at 20.18 USD and declined by -10.89%. The intraday price range was 17.57 - 20.30 USD and eventually ended the session at 17.60 USD. The stock trade volume was 11.16 M shares. The company's 52-week range is 8.96 - 29.75 USD.
WLFC Willis Lea ... -22.19 57.58 -1.21 (-2.06%) Market Close 09/17 -22.19 -6.78 -1.27 66.42
Willis Lease Finance Corporation
NASDAQ:WLFC
Market Close 09/17
57.58 USD -1.21 (-2.06%)
OPEN:
58.79
DAY RANGE:
57.58 - 59.53
PE:
5.47
PB:
0.75
PS:
0.84
WTD % -22.19
MTD % -6.78
QTD % -1.27
YTD % 66.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:WLFC)
Willis Lease Finance Corporation (NASDAQ:WLFC) opened on Sep 17, 2019 at 58.79 USD and fell by -2.06%. The intraday price range was 57.58 - 59.53 USD and eventually ended the session at 57.58 USD. The stock trade volume was 13,600.00 shares. The company's 52-week range is 31.80 - 74.46 USD.
PRTK Paratek Ph ... -22.05 4.49 -0.65 (-12.65%) Market Close 09/17 -22.05 20.05 12.53 -12.48
Paratek Pharmaceuticals, Inc.
NASDAQ:PRTK
Market Close 09/17
4.49 USD -0.65 (-12.65%)
OPEN:
5.03
DAY RANGE:
4.48 - 5.12
PE:
-1.04
PB:
3.47
PS:
6.25
WTD % -22.05
MTD % 20.05
QTD % 12.53
YTD % -12.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRTK)
Paratek Pharmaceuticals, Inc. (NASDAQ:PRTK) opened on Sep 17, 2019 at 5.03 USD and slumped by -12.65%. The intraday price range was 4.48 - 5.12 USD and eventually ended the session at 4.49 USD. The stock trade volume was 488,700.00 shares. The company's 52-week range is 2.87 - 12.20 USD.
SNNA Sienna Bio ... -74.77 0.18 -0.50 (-73.56%) Market Close 09/17 -74.77 -76.27 -79.54 -92.33
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 09/17
0.18 USD -0.50 (-73.56%)
OPEN:
0.38
DAY RANGE:
0.15 - 0.38
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % -74.77
MTD % -76.27
QTD % -79.54
YTD % -92.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Sep 17, 2019 at 0.38 USD and plummeted -73.56%. The intraday price range was 0.15 - 0.38 USD and eventually ended the session at 0.18 USD. The stock trade volume was 18.92 M shares. The company's 52-week range is 0.15 - 16.66 USD.
TOCA Tocagen In ... -13.73 0.89 -0.06 (-6.05%) Market Close 09/17 -13.73 -72.66 -86.70 -89.18
Tocagen Inc
NASDAQ:TOCA
Market Close 09/17
0.89 USD -0.06 (-6.05%)
OPEN:
0.96
DAY RANGE:
0.87 - 0.97
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -13.73
MTD % -72.66
QTD % -86.70
YTD % -89.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Sep 17, 2019 at 0.96 USD and downturned by -6.05%. The intraday price range was 0.87 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 0.73 - 15.80 USD.
JILL J. Jill In ... -13.79 2.00 -0.22 (-9.91%) Market Close 09/17 -13.79 6.95 0.50 -62.48
J JILL GROUP INC
NYSE:JILL
Market Close 09/17
2.00 USD -0.22 (-9.91%)
OPEN:
2.23
DAY RANGE:
1.99 - 2.23
PE:
-1.07
PB:
1.20
PS:
0.13
WTD % -13.79
MTD % 6.95
QTD % 0.50
YTD % -62.48
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Sep 17, 2019 at 2.23 USD and tumbled by -9.91%. The intraday price range was 1.99 - 2.23 USD and eventually ended the session at 2.00 USD. The stock trade volume was 511,000.00 shares. The company's 52-week range is 1.24 - 7.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.