For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OSTK Overstock. ... -14.20 88.93 -3.07 (-3.34%) Market Close 08/12 -14.20 17.65 212.80 1,161.42
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 08/12
88.93 USD -3.07 (-3.34%)
OPEN:
87.20
DAY RANGE:
85.51 - 91.85
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % -14.20
MTD % 17.65
QTD % 212.80
YTD % 1,161.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Aug 12, 2020 at 87.20 USD and slipped by -3.34%. The intraday price range was 85.51 - 91.85 USD and eventually ended the session at 88.93 USD. The stock trade volume was 8.97 M shares. The company's 52-week range is 2.53 - 112.62 USD.
CHGG Chegg Inc -14.35 74.50 -2.46 (-3.20%) Market Close 08/12 -14.35 -7.99 10.76 96.52
Chegg Inc
NYSE:CHGG
Market Close 08/12
74.50 USD -2.46 (-3.20%)
OPEN:
77.25
DAY RANGE:
73.93 - 77.62
PE:
-296.85
PB:
7.95
PS:
12.69
WTD % -14.35
MTD % -7.99
QTD % 10.76
YTD % 96.52
* Updated at market close
3 Years OHLC Graph (NYSE:CHGG)
Chegg Inc (NYSE:CHGG) opened on Aug 12, 2020 at 77.25 USD and slipped by -3.20%. The intraday price range was 73.93 - 77.62 USD and eventually ended the session at 74.50 USD. The stock trade volume was 5.14 M shares. The company's 52-week range is 25.89 - 89.82 USD.
BGFV Big 5 Spor ... -16.13 6.55 -0.14 (-2.02%) Market Close 08/12 -16.13 16.96 237.63 118.33
Big 5 Sporting Goods Corporation
NASDAQ:BGFV
Market Close 08/12
6.55 USD -0.14 (-2.02%)
OPEN:
6.76
DAY RANGE:
6.31 - 6.95
PE:
-195.00
PB:
0.31
PS:
0.04
WTD % -16.13
MTD % 16.96
QTD % 237.63
YTD % 118.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:BGFV)
Big 5 Sporting Goods Corporation (NASDAQ:BGFV) opened on Aug 12, 2020 at 6.76 USD and fell by -2.02%. The intraday price range was 6.31 - 6.95 USD and eventually ended the session at 6.55 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 0.65 - 8.47 USD.
ZAGG ZAGG Inc -16.83 3.31 -0.12 (-3.50%) Market Close 08/12 -16.83 16.14 5.41 -59.19
ZAGG Inc
NASDAQ:ZAGG
Market Close 08/12
3.31 USD -0.12 (-3.50%)
OPEN:
3.44
DAY RANGE:
3.29 - 3.58
PE:
19.33
PB:
1.72
PS:
0.41
WTD % -16.83
MTD % 16.14
QTD % 5.41
YTD % -59.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZAGG)
ZAGG Inc (NASDAQ:ZAGG) opened on Aug 12, 2020 at 3.44 USD and slipped by -3.50%. The intraday price range was 3.29 - 3.58 USD and eventually ended the session at 3.31 USD. The stock trade volume was 559,600.00 shares. The company's 52-week range is 2.06 - 9.01 USD.
RDI Reading In ... -17.75 3.66 -0.13 (-3.43%) Market Close 08/12 -17.75 -16.06 -13.88 -67.29
Reading International Inc
NASDAQ:RDI
Market Close 08/12
3.66 USD -0.13 (-3.43%)
OPEN:
3.85
DAY RANGE:
3.56 - 3.85
PE:
46.36
PB:
1.90
PS:
1.04
WTD % -17.75
MTD % -16.06
QTD % -13.88
YTD % -67.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:RDI)
Reading International Inc (NASDAQ:RDI) opened on Aug 12, 2020 at 3.85 USD and slipped by -3.43%. The intraday price range was 3.56 - 3.85 USD and eventually ended the session at 3.66 USD. The stock trade volume was 78,100.00 shares. The company's 52-week range is 2.83 - 13.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.