For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -23.22 0.52 -0.06 (-11.07%) Market Close 07/19 -23.22 -15.21 -15.21 -79.39
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/19
0.52 USD -0.06 (-11.07%)
OPEN:
0.57
DAY RANGE:
0.50 - 0.62
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -23.22
MTD % -15.21
QTD % -15.21
YTD % -79.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 19, 2019 at 0.57 USD and plunged -11.07%. The intraday price range was 0.50 - 0.62 USD and eventually ended the session at 0.52 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 0.46 - 5.28 USD.
FRAN Francesca' ... -22.38 3.19 -0.21 (-6.18%) Market Close 07/19 -22.38 -46.27 -46.27 -72.62
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 07/19
3.19 USD -0.21 (-6.18%)
OPEN:
3.41
DAY RANGE:
3.09 - 3.44
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -22.38
MTD % -46.27
QTD % -46.27
YTD % -72.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 19, 2019 at 3.41 USD and downturned by -6.18%. The intraday price range was 3.09 - 3.44 USD and eventually ended the session at 3.19 USD. The stock trade volume was 375,300.00 shares. The company's 52-week range is 3.09 - 99.24 USD.
HOV Hovnanian ... -27.70 6.63 -0.35 (-5.01%) Market Close 07/19 -27.70 -12.76 -12.76 33.67
Hovnanian Enterprises Inc
NYSE:HOV
Market Close 07/19
6.63 USD -0.35 (-5.01%)
OPEN:
6.88
DAY RANGE:
6.54 - 7.07
PE:
7.85
PB:
-0.48
PS:
0.05
WTD % -27.70
MTD % -12.76
QTD % -12.76
YTD % 33.67
* Updated at market close
3 Years OHLC Graph (NYSE:HOV)
Hovnanian Enterprises Inc (NYSE:HOV) opened on Jul 19, 2019 at 6.88 USD and went down by -5.01%. The intraday price range was 6.54 - 7.07 USD and eventually ended the session at 6.63 USD. The stock trade volume was 201,100.00 shares. The company's 52-week range is 4.00 - 17.24 USD.
JCP J.C. Penne ... -22.70 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
PIR Pier 1 Imp ... -38.06 3.84 -0.06 (-1.54%) Market Close 07/19 -38.06 -49.00 -49.00 -37.21
Pier 1 Imports Inc
NYSE:PIR
Market Close 07/19
3.84 USD -0.06 (-1.54%)
OPEN:
4.21
DAY RANGE:
3.80 - 4.21
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % -38.06
MTD % -49.00
QTD % -49.00
YTD % -37.21
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Jul 19, 2019 at 4.21 USD and decreased by -1.54%. The intraday price range was 3.80 - 4.21 USD and eventually ended the session at 3.84 USD. The stock trade volume was 418,900.00 shares. The company's 52-week range is 0.66 - 45.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.