For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRAN Francesca' ... -10.07 4.07 +0.14 (+3.56%) 08/22 13:45 EDT -10.07 25.56 -33.80 -66.27
Francesca's Holdings Corporation
NASDAQ:FRAN
08/22 13:45 EDT
4.07 USD +0.14 (+3.56%)
OPEN:
3.91
DAY RANGE:
3.91 - 4.07
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -10.07
MTD % 25.56
QTD % -33.80
YTD % -66.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Aug 21, 2019 at 3.85 USD and increased by 1.55%. The intraday price range was 3.73 - 4.30 USD and eventually ended the session at 3.93 USD. The stock trade volume was 68,700.00 shares. The company's 52-week range is 2.78 - 90.06 USD.
LE Lands' End ... -11.87 8.46 +0.44 (+5.49%) 08/22 13:45 EDT -11.87 -26.42 -34.37 -43.56
LANDS' END, INC.
NASDAQ:LE
08/22 13:45 EDT
8.46 USD +0.44 (+5.49%)
OPEN:
8.02
DAY RANGE:
8.02 - 8.69
PE:
74.91
PB:
1.77
PS:
0.39
WTD % -11.87
MTD % -26.42
QTD % -34.37
YTD % -43.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:LE)
LANDS' END, INC. (NASDAQ:LE) opened on Aug 21, 2019 at 8.35 USD and fell by -2.55%. The intraday price range was 7.90 - 8.35 USD and eventually ended the session at 8.02 USD. The stock trade volume was 354,500.00 shares. The company's 52-week range is 7.90 - 27.40 USD.
MSGN MSG NETWOR ... -13.94 14.60 -0.16 (-1.12%) 08/22 13:45 EDT -13.94 -22.27 -28.83 -37.35
MSG NETWORKS INC.
NYSE:MSGN
08/22 13:45 EDT
14.60 USD -0.16 (-1.12%)
OPEN:
14.75
DAY RANGE:
14.52 - 15.18
PE:
8.60
PB:
-2.74
PS:
2.26
WTD % -13.94
MTD % -22.27
QTD % -28.83
YTD % -37.35
* Updated at market close
3 Years OHLC Graph (NYSE:MSGN)
MSG NETWORKS INC. (NYSE:MSGN) opened on Aug 21, 2019 at 16.11 USD and slumped by -12.40%. The intraday price range was 14.46 - 16.11 USD and eventually ended the session at 14.76 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 14.46 - 28.13 USD.
TEN Tenneco In ... -6.88 8.77 -0.03 (-0.34%) 08/22 13:45 EDT -6.88 -2.65 -20.65 -67.87
Tenneco Inc
NYSE:TEN
08/22 13:45 EDT
8.77 USD -0.03 (-0.34%)
OPEN:
8.79
DAY RANGE:
8.74 - 9.01
PE:
-4.80
PB:
1.28
PS:
0.06
WTD % -6.88
MTD % -2.65
QTD % -20.65
YTD % -67.87
* Updated at market close
3 Years OHLC Graph (NYSE:TEN)
Tenneco Inc (NYSE:TEN) opened on Aug 21, 2019 at 9.17 USD and fell by -2.11%. The intraday price range was 8.76 - 9.25 USD and eventually ended the session at 8.80 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 7.62 - 47.22 USD.
TLRD Tailored B ... -7.91 4.89 +0.23 (+4.83%) 08/22 13:45 EDT -7.91 -4.31 -19.24 -65.84
Tailored Brands Inc
NYSE:TLRD
08/22 13:45 EDT
4.89 USD +0.23 (+4.83%)
OPEN:
4.67
DAY RANGE:
4.67 - 4.98
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -7.91
MTD % -4.31
QTD % -19.24
YTD % -65.84
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Aug 21, 2019 at 4.43 USD and climbed by 7.37%. The intraday price range was 4.35 - 4.97 USD and eventually ended the session at 4.66 USD. The stock trade volume was 7.41 M shares. The company's 52-week range is 4.21 - 28.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.