For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: May 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDCA MDC Partne ... -4.67 1.43 0.00 (0.00%) Market Close 05/27 -4.67 0.00 -1.38 -48.56
MDC Partners Inc
NASDAQ:MDCA
Market Close 05/27
1.43 USD 0.00 (0.00%)
OPEN:
1.41
DAY RANGE:
1.41 - 1.50
PE:
-1.39
PB:
-0.48
PS:
0.12
WTD % -4.67
MTD % 0.00
QTD % -1.38
YTD % -48.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDCA)
MDC Partners Inc (NASDAQ:MDCA) opened on May 27, 2020 at 1.41 USD and showed a change of 0.00%. The intraday price range was 1.41 - 1.50 USD and eventually ended the session at 1.43 USD. The stock trade volume was 128,600.00 shares. The company's 52-week range is 1.01 - 3.43 USD.
DS Drive Shac ... -4.98 1.91 -0.02 (-1.04%) Market Close 05/27 -4.98 44.70 25.66 -47.81
Drive Shack Inc.
NYSE:DS
Market Close 05/27
1.91 USD -0.02 (-1.04%)
OPEN:
2.02
DAY RANGE:
1.85 - 2.03
PE:
-6.25
PB:
1.95
PS:
1.11
WTD % -4.98
MTD % 44.70
QTD % 25.66
YTD % -47.81
* Updated at market close
3 Years OHLC Graph (NYSE:DS)
Drive Shack Inc. (NYSE:DS) opened on May 27, 2020 at 2.02 USD and decreased by -1.04%. The intraday price range was 1.85 - 2.03 USD and eventually ended the session at 1.91 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 0.86 - 5.31 USD.
TWOU 2U Inc -5.16 34.89 -0.83 (-2.32%) Market Close 05/27 -5.16 46.91 64.42 45.44
2U Inc
NASDAQ:TWOU
Market Close 05/27
34.89 USD -0.83 (-2.32%)
OPEN:
35.72
DAY RANGE:
32.13 - 36.00
PE:
-41.36
PB:
4.09
PS:
4.75
WTD % -5.16
MTD % 46.91
QTD % 64.42
YTD % 45.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWOU)
2U Inc (NASDAQ:TWOU) opened on May 27, 2020 at 35.72 USD and fell by -2.32%. The intraday price range was 32.13 - 36.00 USD and eventually ended the session at 34.89 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 11.37 - 40.55 USD.
CHGG Chegg Inc -6.42 60.74 -1.36 (-2.19%) Market Close 05/27 -6.42 42.08 69.76 60.22
Chegg Inc
NYSE:CHGG
Market Close 05/27
60.74 USD -1.36 (-2.19%)
OPEN:
61.94
DAY RANGE:
55.70 - 62.11
PE:
-296.85
PB:
7.95
PS:
12.69
WTD % -6.42
MTD % 42.08
QTD % 69.76
YTD % 60.22
* Updated at market close
3 Years OHLC Graph (NYSE:CHGG)
Chegg Inc (NYSE:CHGG) opened on May 27, 2020 at 61.94 USD and fell by -2.19%. The intraday price range was 55.70 - 62.11 USD and eventually ended the session at 60.74 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 25.89 - 67.98 USD.
FLWS 1-800 FLOW ... -8.56 22.54 -0.29 (-1.27%) Market Close 05/27 -8.56 17.46 70.37 55.45
1 800 FLOWERS COM INC
NASDAQ:FLWS
Market Close 05/27
22.54 USD -0.29 (-1.27%)
OPEN:
22.48
DAY RANGE:
22.13 - 23.00
PE:
33.76
PB:
2.58
PS:
0.96
WTD % -8.56
MTD % 17.46
QTD % 70.37
YTD % 55.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLWS)
1 800 FLOWERS COM INC (NASDAQ:FLWS) opened on May 27, 2020 at 22.48 USD and decreased by -1.27%. The intraday price range was 22.13 - 23.00 USD and eventually ended the session at 22.54 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 11.15 - 25.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.