For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JACK Jack In Th ... -5.10 86.60 -1.01 (-1.15%) Market Close 10/16 -5.10 -4.96 -4.96 11.55
Jack In The Box Inc
NASDAQ:JACK
Market Close 10/16
86.60 USD -1.01 (-1.15%)
OPEN:
87.25
DAY RANGE:
85.35 - 87.71
PE:
23.71
PB:
-3.86
PS:
2.32
WTD % -5.10
MTD % -4.96
QTD % -4.96
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:JACK)
Jack In The Box Inc (NASDAQ:JACK) opened on Oct 16, 2019 at 87.25 USD and decreased by -1.15%. The intraday price range was 85.35 - 87.71 USD and eventually ended the session at 86.60 USD. The stock trade volume was 540,400.00 shares. The company's 52-week range is 70.77 - 93.12 USD.
NLS The Nautil ... -5.30 1.25 0.00 (0.00%) Market Close 10/16 -5.30 -7.41 -7.41 -88.53
The Nautilus Group Inc
NYSE:NLS
Market Close 10/16
1.25 USD 0.00 (0.00%)
OPEN:
1.26
DAY RANGE:
1.24 - 1.29
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % -5.30
MTD % -7.41
QTD % -7.41
YTD % -88.53
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Oct 16, 2019 at 1.26 USD and showed a change of 0.00%. The intraday price range was 1.24 - 1.29 USD and eventually ended the session at 1.25 USD. The stock trade volume was 207,200.00 shares. The company's 52-week range is 1.20 - 13.87 USD.
FNKO Funko, Inc ... -5.63 18.88 -0.13 (-0.66%) Market Close 10/16 -5.63 -8.26 -8.26 43.54
Funko, Inc.
NASDAQ:FNKO
Market Close 10/16
18.88 USD -0.13 (-0.66%)
OPEN:
19.04
DAY RANGE:
18.61 - 19.21
PE:
41.05
PB:
4.11
PS:
0.94
WTD % -5.63
MTD % -8.26
QTD % -8.26
YTD % 43.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:FNKO)
Funko, Inc. (NASDAQ:FNKO) opened on Oct 16, 2019 at 19.04 USD and went marginally down by -0.66%. The intraday price range was 18.61 - 19.21 USD and eventually ended the session at 18.88 USD. The stock trade volume was 599,400.00 shares. The company's 52-week range is 11.22 - 27.89 USD.
GNC GNC Holdin ... -7.21 2.06 -0.01 (-0.48%) Market Close 10/16 -7.21 -3.74 -3.74 -13.08
GNC Holdings Inc
NYSE:GNC
Market Close 10/16
2.06 USD -0.01 (-0.48%)
OPEN:
2.07
DAY RANGE:
1.98 - 2.11
PE:
3.00
PB:
-1.74
PS:
0.06
WTD % -7.21
MTD % -3.74
QTD % -3.74
YTD % -13.08
* Updated at market close
3 Years OHLC Graph (NYSE:GNC)
GNC Holdings Inc (NYSE:GNC) opened on Oct 16, 2019 at 2.07 USD and went marginally down by -0.48%. The intraday price range was 1.98 - 2.11 USD and eventually ended the session at 2.06 USD. The stock trade volume was 865,800.00 shares. The company's 52-week range is 1.32 - 4.65 USD.
BH Biglari Ho ... -7.46 82.28 -2.32 (-2.74%) Market Close 10/16 -7.46 -24.51 -24.51 -27.56
Biglari Holdings Inc
NYSE:BH
Market Close 10/16
82.28 USD -2.32 (-2.74%)
OPEN:
84.54
DAY RANGE:
81.76 - 85.88
PE:
0.60
PB:
0.45
PS:
0.32
WTD % -7.46
MTD % -24.51
QTD % -24.51
YTD % -27.56
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Oct 16, 2019 at 84.54 USD and fell by -2.74%. The intraday price range was 81.76 - 85.88 USD and eventually ended the session at 82.28 USD. The stock trade volume was 14,000.00 shares. The company's 52-week range is 81.76 - 173.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.