For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPS Cooper-Sta ... -6.62 37.39 -1.91 (-4.86%) Market Close 01/21 -6.62 7.85 7.85 7.85
Cooper-Standard Holdings Inc
NYSE:CPS
Market Close 01/21
37.39 USD -1.91 (-4.86%)
OPEN:
39.30
DAY RANGE:
37.13 - 39.30
PE:
5.26
PB:
1.33
PS:
0.24
WTD % -6.62
MTD % 7.85
QTD % 7.85
YTD % 7.85
* Updated at market close
3 Years OHLC Graph (NYSE:CPS)
Cooper-Standard Holdings Inc (NYSE:CPS) opened on Jan 21, 2021 at 39.30 USD and significantly decreased by -4.86%. The intraday price range was 37.13 - 39.30 USD and eventually ended the session at 37.39 USD. The stock trade volume was 83,500.00 shares. The company's 52-week range is 6.64 - 43.01 USD.
RGR Sturm Ruge ... -6.74 67.15 -2.94 (-4.19%) Market Close 01/21 -6.74 3.20 3.20 3.20
Sturm Ruger & Company Inc
NYSE:RGR
Market Close 01/21
67.15 USD -2.94 (-4.19%)
OPEN:
70.91
DAY RANGE:
66.26 - 70.94
PE:
23.28
PB:
3.52
PS:
2.13
WTD % -6.74
MTD % 3.20
QTD % 3.20
YTD % 3.20
* Updated at market close
3 Years OHLC Graph (NYSE:RGR)
Sturm Ruger & Company Inc (NYSE:RGR) opened on Jan 21, 2021 at 70.91 USD and significantly decreased by -4.19%. The intraday price range was 66.26 - 70.94 USD and eventually ended the session at 67.15 USD. The stock trade volume was 397,200.00 shares. The company's 52-week range is 38.44 - 90.74 USD.
EXPR Express In ... -7.14 1.17 +0.01 (+0.86%) Market Close 01/21 -7.14 28.57 28.57 28.57
Express Inc
NYSE:EXPR
Market Close 01/21
1.17 USD +0.01 (+0.86%)
OPEN:
1.16
DAY RANGE:
1.15 - 1.26
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % -7.14
MTD % 28.57
QTD % 28.57
YTD % 28.57
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Jan 21, 2021 at 1.16 USD and went marginally up by 0.86%. The intraday price range was 1.15 - 1.26 USD and eventually ended the session at 1.17 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 0.57 - 5.20 USD.
NC NACCO Indu ... -7.37 23.39 -1.13 (-4.61%) Market Close 01/21 -7.37 -11.06 -11.06 -11.06
NACCO Industries Inc
NYSE:NC
Market Close 01/21
23.39 USD -1.13 (-4.61%)
OPEN:
24.71
DAY RANGE:
23.39 - 25.00
PE:
8.35
PB:
0.94
PS:
2.39
WTD % -7.37
MTD % -11.06
QTD % -11.06
YTD % -11.06
* Updated at market close
3 Years OHLC Graph (NYSE:NC)
NACCO Industries Inc (NYSE:NC) opened on Jan 21, 2021 at 24.71 USD and significantly decreased by -4.61%. The intraday price range was 23.39 - 25.00 USD and eventually ended the session at 23.39 USD. The stock trade volume was 12,400.00 shares. The company's 52-week range is 17.95 - 48.88 USD.
PETS PetMed Exp ... -12.87 30.26 +0.49 (+1.65%) Market Close 01/21 -12.87 -5.61 -5.61 -5.61
PETMED EXPRESS INC
NASDAQ:PETS
Market Close 01/21
30.26 USD +0.49 (+1.65%)
OPEN:
29.89
DAY RANGE:
29.25 - 30.40
PE:
10.52
PB:
3.50
PS:
1.15
WTD % -12.87
MTD % -5.61
QTD % -5.61
YTD % -5.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:PETS)
PETMED EXPRESS INC (NASDAQ:PETS) opened on Jan 21, 2021 at 29.89 USD and increased by 1.65%. The intraday price range was 29.25 - 30.40 USD and eventually ended the session at 30.26 USD. The stock trade volume was 931,500.00 shares. The company's 52-week range is 21.20 - 42.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.