For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WGO Winnebago ... -12.36 48.34 -2.78 (-5.44%) Market Close 10/23 -12.36 -6.44 -6.44 -8.76
Winnebago Industries Inc
NYSE:WGO
Market Close 10/23
48.34 USD -2.78 (-5.44%)
OPEN:
51.49
DAY RANGE:
46.98 - 51.89
PE:
9.71
PB:
2.20
PS:
0.53
WTD % -12.36
MTD % -6.44
QTD % -6.44
YTD % -8.76
* Updated at market close
3 Years OHLC Graph (NYSE:WGO)
Winnebago Industries Inc (NYSE:WGO) opened on Oct 23, 2020 at 51.49 USD and went down by -5.44%. The intraday price range was 46.98 - 51.89 USD and eventually ended the session at 48.34 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 16.94 - 72.65 USD.
FLWS 1-800 FLOW ... -12.59 25.35 +0.38 (+1.52%) Market Close 10/23 -12.59 1.64 1.64 74.83
1 800 FLOWERS COM INC
NASDAQ:FLWS
Market Close 10/23
25.35 USD +0.38 (+1.52%)
OPEN:
25.09
DAY RANGE:
24.87 - 26.49
PE:
33.76
PB:
2.58
PS:
0.96
WTD % -12.59
MTD % 1.64
QTD % 1.64
YTD % 74.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLWS)
1 800 FLOWERS COM INC (NASDAQ:FLWS) opened on Oct 23, 2020 at 25.09 USD and increased by 1.52%. The intraday price range was 24.87 - 26.49 USD and eventually ended the session at 25.35 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 11.15 - 32.78 USD.
SGC Superior U ... -13.02 23.71 -0.72 (-2.95%) Market Close 10/23 -13.02 2.07 2.07 75.11
Superior Uniform Group Inc
NASDAQ:SGC
Market Close 10/23
23.71 USD -0.72 (-2.95%)
OPEN:
24.62
DAY RANGE:
23.36 - 24.62
PE:
16.01
PB:
1.79
PS:
0.69
WTD % -13.02
MTD % 2.07
QTD % 2.07
YTD % 75.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGC)
Superior Uniform Group Inc (NASDAQ:SGC) opened on Oct 23, 2020 at 24.62 USD and fell by -2.95%. The intraday price range was 23.36 - 24.62 USD and eventually ended the session at 23.71 USD. The stock trade volume was 35,900.00 shares. The company's 52-week range is 6.10 - 28.58 USD.
PRTY Party City ... -14.80 2.13 +0.04 (+1.91%) Market Close 10/23 -14.80 -18.08 -18.08 -8.97
Party City Holdco Inc
NYSE:PRTY
Market Close 10/23
2.13 USD +0.04 (+1.91%)
OPEN:
2.11
DAY RANGE:
2.07 - 2.20
PE:
6.16
PB:
0.93
PS:
0.28
WTD % -14.80
MTD % -18.08
QTD % -18.08
YTD % -8.97
* Updated at market close
3 Years OHLC Graph (NYSE:PRTY)
Party City Holdco Inc (NYSE:PRTY) opened on Oct 23, 2020 at 2.11 USD and increased by 1.91%. The intraday price range was 2.07 - 2.20 USD and eventually ended the session at 2.13 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 0.26 - 7.37 USD.
SPWH Sportsman' ... -16.18 14.02 -0.20 (-1.37%) Market Close 10/23 -16.18 -2.06 -2.06 74.53
Sportsman's Warehouse Holdings Inc
NASDAQ:SPWH
Market Close 10/23
14.02 USD -0.20 (-1.37%)
OPEN:
14.33
DAY RANGE:
13.73 - 14.41
PE:
8.26
PB:
2.80
PS:
0.23
WTD % -16.18
MTD % -2.06
QTD % -2.06
YTD % 74.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWH)
Sportsman's Warehouse Holdings Inc (NASDAQ:SPWH) opened on Oct 23, 2020 at 14.33 USD and decreased by -1.37%. The intraday price range was 13.73 - 14.41 USD and eventually ended the session at 14.02 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 4.08 - 18.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.