For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLCE Children's ... -15.75 58.83 +4.52 (+8.32%) Market Close 12/12 -15.75 -18.59 -23.59 -34.70
Children's Place Inc (The)
NASDAQ:PLCE
Market Close 12/12
58.83 USD +4.52 (+8.32%)
OPEN:
54.03
DAY RANGE:
53.62 - 58.97
PE:
25.32
PB:
4.75
PS:
0.95
WTD % -15.75
MTD % -18.59
QTD % -23.59
YTD % -34.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLCE)
Children's Place Inc (The) (NASDAQ:PLCE) opened on Dec 12, 2019 at 54.03 USD and surged 8.32%. The intraday price range was 53.62 - 58.97 USD and eventually ended the session at 58.83 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 53.62 - 116.84 USD.
TLRD Tailored B ... -16.15 4.31 -0.54 (-11.13%) Market Close 12/12 -16.15 -18.53 -2.05 -68.40
Tailored Brands Inc
NYSE:TLRD
Market Close 12/12
4.31 USD -0.54 (-11.13%)
OPEN:
4.65
DAY RANGE:
4.30 - 4.86
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -16.15
MTD % -18.53
QTD % -2.05
YTD % -68.40
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Dec 12, 2019 at 4.65 USD and plunged -11.13%. The intraday price range was 4.30 - 4.86 USD and eventually ended the session at 4.31 USD. The stock trade volume was 10.70 M shares. The company's 52-week range is 3.70 - 15.20 USD.
JILL J. Jill In ... -16.26 1.03 -0.01 (-0.96%) Market Close 12/12 -16.26 -40.80 -45.79 -80.68
J JILL GROUP INC
NYSE:JILL
Market Close 12/12
1.03 USD -0.01 (-0.96%)
OPEN:
1.05
DAY RANGE:
1.00 - 1.07
PE:
10.22
PB:
1.20
PS:
0.34
WTD % -16.26
MTD % -40.80
QTD % -45.79
YTD % -80.68
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Dec 12, 2019 at 1.05 USD and went marginally down by -0.96%. The intraday price range was 1.00 - 1.07 USD and eventually ended the session at 1.03 USD. The stock trade volume was 895,400.00 shares. The company's 52-week range is 1.00 - 7.51 USD.
CONN Conn's Inc -32.16 13.18 -0.02 (-0.19%) Market Close 12/12 -32.16 -39.92 -47.00 -30.14
Conn's Inc
NASDAQ:CONN
Market Close 12/12
13.18 USD -0.02 (-0.19%)
OPEN:
13.10
DAY RANGE:
13.05 - 13.85
PE:
10.19
PB:
1.07
PS:
0.53
WTD % -32.16
MTD % -39.92
QTD % -47.00
YTD % -30.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONN)
Conn's Inc (NASDAQ:CONN) opened on Dec 12, 2019 at 13.10 USD and went marginally down by -0.19%. The intraday price range was 13.05 - 13.85 USD and eventually ended the session at 13.18 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 13.04 - 27.57 USD.
FRAN Francesca' ... -46.26 9.98 -0.72 (-6.73%) Market Close 12/12 -46.26 -35.82 -28.66 -14.34
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 12/12
9.98 USD -0.72 (-6.73%)
OPEN:
10.51
DAY RANGE:
9.78 - 10.75
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -46.26
MTD % -35.82
QTD % -28.66
YTD % -14.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Dec 12, 2019 at 10.51 USD and downturned by -6.73%. The intraday price range was 9.78 - 10.75 USD and eventually ended the session at 9.98 USD. The stock trade volume was 393,700.00 shares. The company's 52-week range is 2.78 - 21.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.