For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SENEA Seneca Foo ... -1.65 39.44 -0.66 (-1.65%) Market Close 01/19 -1.65 -1.15 -1.15 -1.15
Seneca Foods Corp
NASDAQ:SENEA
Market Close 01/19
39.44 USD -0.66 (-1.65%)
OPEN:
40.45
DAY RANGE:
39.26 - 40.45
PE:
17.29
PB:
0.56
PS:
0.22
WTD % -1.65
MTD % -1.15
QTD % -1.15
YTD % -1.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:SENEA)
Seneca Foods Corp (NASDAQ:SENEA) opened on Jan 19, 2021 at 40.45 USD and decreased by -1.65%. The intraday price range was 39.26 - 40.45 USD and eventually ended the session at 39.44 USD. The stock trade volume was 30,400.00 shares. The company's 52-week range is 25.04 - 48.05 USD.
PFGC Performanc ... -1.70 50.31 -0.87 (-1.70%) Market Close 01/19 -1.70 5.67 5.67 5.67
Performance Food Group Company
NYSE:PFGC
Market Close 01/19
50.31 USD -0.87 (-1.70%)
OPEN:
51.89
DAY RANGE:
50.23 - 52.30
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -1.70
MTD % 5.67
QTD % 5.67
YTD % 5.67
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Jan 19, 2021 at 51.89 USD and decreased by -1.70%. The intraday price range was 50.23 - 52.30 USD and eventually ended the session at 50.31 USD. The stock trade volume was 663,400.00 shares. The company's 52-week range is 7.41 - 54.49 USD.
SPTN SpartanNas ... -1.89 17.65 -0.34 (-1.89%) Market Close 01/19 -1.89 1.38 1.38 1.38
SpartanNash Company
NASDAQ:SPTN
Market Close 01/19
17.65 USD -0.34 (-1.89%)
OPEN:
18.23
DAY RANGE:
17.51 - 18.38
PE:
96.83
PB:
0.85
PS:
0.05
WTD % -1.89
MTD % 1.38
QTD % 1.38
YTD % 1.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Jan 19, 2021 at 18.23 USD and decreased by -1.89%. The intraday price range was 17.51 - 18.38 USD and eventually ended the session at 17.65 USD. The stock trade volume was 504,100.00 shares. The company's 52-week range is 9.00 - 23.94 USD.
VGR Vector Gro ... -1.96 11.99 -0.24 (-1.96%) Market Close 01/19 -1.96 2.92 2.92 2.92
Vector Group Ltd
NYSE:VGR
Market Close 01/19
11.99 USD -0.24 (-1.96%)
OPEN:
12.26
DAY RANGE:
11.94 - 12.28
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -1.96
MTD % 2.92
QTD % 2.92
YTD % 2.92
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jan 19, 2021 at 12.26 USD and decreased by -1.96%. The intraday price range was 11.94 - 12.28 USD and eventually ended the session at 11.99 USD. The stock trade volume was 615,500.00 shares. The company's 52-week range is 7.92 - 13.86 USD.
VLGEA Village Su ... -2.37 22.62 -0.55 (-2.37%) Market Close 01/19 -2.37 2.54 2.54 2.54
Village Super Market Inc
NASDAQ:VLGEA
Market Close 01/19
22.62 USD -0.55 (-2.37%)
OPEN:
23.14
DAY RANGE:
22.52 - 23.14
PE:
14.89
PB:
1.38
PS:
0.25
WTD % -2.37
MTD % 2.54
QTD % 2.54
YTD % 2.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:VLGEA)
Village Super Market Inc (NASDAQ:VLGEA) opened on Jan 19, 2021 at 23.14 USD and fell by -2.37%. The intraday price range was 22.52 - 23.14 USD and eventually ended the session at 22.62 USD. The stock trade volume was 51,100.00 shares. The company's 52-week range is 16.48 - 27.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.