For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFGC Performanc ... -3.10 37.06 -0.10 (-0.27%) 10/20 15:34 EDT -3.10 7.34 7.34 -27.82
Performance Food Group Company
NYSE:PFGC
10/20 15:34 EDT
37.06 USD -0.10 (-0.27%)
OPEN:
37.20
DAY RANGE:
36.67 - 38.17
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -3.10
MTD % 7.34
QTD % 7.34
YTD % -27.82
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Oct 19, 2020 at 38.58 USD and slipped by -3.10%. The intraday price range was 37.08 - 38.96 USD and eventually ended the session at 37.16 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 7.41 - 54.49 USD.
LNDC Landec Cor ... -3.31 10.25 +0.16 (+1.64%) 10/20 15:34 EDT -3.31 3.76 3.76 -10.83
Landec Corporation
NASDAQ:LNDC
10/20 15:34 EDT
10.25 USD +0.16 (+1.64%)
OPEN:
10.08
DAY RANGE:
10.06 - 10.32
PE:
942.00
PB:
1.02
PS:
0.48
WTD % -3.31
MTD % 3.76
QTD % 3.76
YTD % -10.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Oct 19, 2020 at 10.49 USD and slipped by -3.31%. The intraday price range was 10.06 - 10.56 USD and eventually ended the session at 10.09 USD. The stock trade volume was 79,900.00 shares. The company's 52-week range is 7.48 - 12.09 USD.
LWAY Lifeway Fo ... -3.47 5.36 +0.07 (+1.32%) 10/20 15:34 EDT -3.47 5.17 5.17 165.83
LIFEWAY FOODS INC
NASDAQ:LWAY
10/20 15:34 EDT
5.36 USD +0.07 (+1.32%)
OPEN:
5.29
DAY RANGE:
5.29 - 5.39
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % -3.47
MTD % 5.17
QTD % 5.17
YTD % 165.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Oct 19, 2020 at 5.58 USD and slipped by -3.47%. The intraday price range was 5.27 - 5.58 USD and eventually ended the session at 5.29 USD. The stock trade volume was 23,200.00 shares. The company's 52-week range is 1.43 - 8.89 USD.
NATR Nature's S ... -6.14 11.80 +0.34 (+2.97%) 10/20 15:34 EDT -6.14 -0.95 -0.95 28.33
Nature's Sunshine Products Inc
NASDAQ:NATR
10/20 15:34 EDT
11.80 USD +0.34 (+2.97%)
OPEN:
11.47
DAY RANGE:
11.47 - 11.93
PE:
58.06
PB:
1.30
PS:
0.49
WTD % -6.14
MTD % -0.95
QTD % -0.95
YTD % 28.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Oct 19, 2020 at 12.03 USD and downturned by -6.14%. The intraday price range was 11.46 - 12.03 USD and eventually ended the session at 11.46 USD. The stock trade volume was 15,400.00 shares. The company's 52-week range is 5.50 - 13.50 USD.
REV Revlon Inc -6.78 5.43 -0.21 (-3.72%) 10/20 15:34 EDT -6.78 -10.76 -10.76 -73.67
Revlon Inc
NYSE:REV
10/20 15:34 EDT
5.43 USD -0.21 (-3.72%)
OPEN:
5.65
DAY RANGE:
5.38 - 5.93
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % -6.78
MTD % -10.76
QTD % -10.76
YTD % -73.67
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Oct 19, 2020 at 6.10 USD and downturned by -6.78%. The intraday price range was 5.62 - 6.17 USD and eventually ended the session at 5.64 USD. The stock trade volume was 305,600.00 shares. The company's 52-week range is 5.62 - 27.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.