For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVGW Calavo Gro ... -5.00 93.58 +0.28 (+0.30%) Market Close 09/13 -5.00 5.56 -3.27 28.26
Calavo Growers Inc
NASDAQ:CVGW
Market Close 09/13
93.58 USD +0.28 (+0.30%)
OPEN:
93.46
DAY RANGE:
92.45 - 94.98
PE:
51.12
PB:
6.43
PS:
1.31
WTD % -5.00
MTD % 5.56
QTD % -3.27
YTD % 28.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVGW)
Calavo Growers Inc (NASDAQ:CVGW) opened on Sep 13, 2019 at 93.46 USD and went marginally up by 0.30%. The intraday price range was 92.45 - 94.98 USD and eventually ended the session at 93.58 USD. The stock trade volume was 219,000.00 shares. The company's 52-week range is 67.52 - 105.55 USD.
HSY The Hershe ... -6.55 148.57 -2.69 (-1.78%) Market Close 09/13 -6.55 -6.25 10.85 38.62
The Hershey Company
NYSE:HSY
Market Close 09/13
148.57 USD -2.69 (-1.78%)
OPEN:
150.36
DAY RANGE:
148.02 - 151.79
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -6.55
MTD % -6.25
QTD % 10.85
YTD % 38.62
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Sep 13, 2019 at 150.36 USD and decreased by -1.78%. The intraday price range was 148.02 - 151.79 USD and eventually ended the session at 148.57 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 99.15 - 162.20 USD.
LWAY Lifeway Fo ... -6.30 2.79 +0.07 (+2.57%) Market Close 09/13 -6.30 -4.45 -23.35 48.40
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 09/13
2.79 USD +0.07 (+2.57%)
OPEN:
2.74
DAY RANGE:
2.74 - 2.81
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % -6.30
MTD % -4.45
QTD % -23.35
YTD % 48.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Sep 13, 2019 at 2.74 USD and gained nearly 2.57%. The intraday price range was 2.74 - 2.81 USD and eventually ended the session at 2.79 USD. The stock trade volume was 5,000.00 shares. The company's 52-week range is 1.81 - 4.75 USD.
TPB Turning Po ... -17.23 26.70 -1.43 (-5.08%) Market Close 09/13 -17.23 -25.52 -45.49 -1.91
Turning Point Brands, Inc.
NYSE:TPB
Market Close 09/13
26.70 USD -1.43 (-5.08%)
OPEN:
28.03
DAY RANGE:
26.61 - 28.36
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -17.23
MTD % -25.52
QTD % -45.49
YTD % -1.91
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 13, 2019 at 28.03 USD and went down by -5.08%. The intraday price range was 26.61 - 28.36 USD and eventually ended the session at 26.70 USD. The stock trade volume was 266,600.00 shares. The company's 52-week range is 26.39 - 57.06 USD.
ELF ELF Beauty ... -10.16 15.74 -0.28 (-1.75%) Market Close 09/13 -10.16 -3.55 11.63 81.76
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 09/13
15.74 USD -0.28 (-1.75%)
OPEN:
15.99
DAY RANGE:
15.69 - 16.19
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % -10.16
MTD % -3.55
QTD % 11.63
YTD % 81.76
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Sep 13, 2019 at 15.99 USD and decreased by -1.75%. The intraday price range was 15.69 - 16.19 USD and eventually ended the session at 15.74 USD. The stock trade volume was 284,100.00 shares. The company's 52-week range is 6.71 - 19.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.