For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... -3.98 19.28 -1.07 (-5.26%) Market Close 07/19 -3.98 -7.31 -7.31 -33.31
B&G Foods Inc
NYSE:BGS
Market Close 07/19
19.28 USD -1.07 (-5.26%)
OPEN:
20.16
DAY RANGE:
19.13 - 20.25
PE:
9.50
PB:
2.20
PS:
0.95
WTD % -3.98
MTD % -7.31
QTD % -7.31
YTD % -33.31
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 19, 2019 at 20.16 USD and went down by -5.26%. The intraday price range was 19.13 - 20.25 USD and eventually ended the session at 19.28 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 19.13 - 33.00 USD.
CHEF The Chefs' ... -3.69 34.23 -0.65 (-1.86%) Market Close 07/19 -3.69 -2.40 -2.40 7.04
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 07/19
34.23 USD -0.65 (-1.86%)
OPEN:
34.66
DAY RANGE:
34.22 - 35.02
PE:
42.53
PB:
3.04
PS:
0.62
WTD % -3.69
MTD % -2.40
QTD % -2.40
YTD % 7.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Jul 19, 2019 at 34.66 USD and decreased by -1.86%. The intraday price range was 34.22 - 35.02 USD and eventually ended the session at 34.23 USD. The stock trade volume was 188,500.00 shares. The company's 52-week range is 26.45 - 39.26 USD.
COKE Coca-Cola ... -4.39 291.27 -5.93 (-2.00%) Market Close 07/19 -4.39 -2.67 -2.67 64.21
Coca-Cola Bottling Co Consolidated
NASDAQ:COKE
Market Close 07/19
291.27 USD -5.93 (-2.00%)
OPEN:
295.67
DAY RANGE:
290.76 - 299.48
PE:
-214.80
PB:
4.69
PS:
0.58
WTD % -4.39
MTD % -2.67
QTD % -2.67
YTD % 64.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:COKE)
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Jul 19, 2019 at 295.67 USD and decreased by -2.00%. The intraday price range was 290.76 - 299.48 USD and eventually ended the session at 291.27 USD. The stock trade volume was 45,700.00 shares. The company's 52-week range is 133.01 - 413.39 USD.
NGVC Natural Gr ... -6.73 9.29 -0.25 (-2.62%) Market Close 07/19 -6.73 -7.56 -7.56 -39.40
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 07/19
9.29 USD -0.25 (-2.62%)
OPEN:
9.53
DAY RANGE:
9.27 - 9.67
PE:
25.98
PB:
2.57
PS:
0.30
WTD % -6.73
MTD % -7.56
QTD % -7.56
YTD % -39.40
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Jul 19, 2019 at 9.53 USD and fell by -2.62%. The intraday price range was 9.27 - 9.67 USD and eventually ended the session at 9.29 USD. The stock trade volume was 78,400.00 shares. The company's 52-week range is 9.27 - 24.50 USD.
SAFM Sanderson ... -3.90 129.98 -1.53 (-1.16%) Market Close 07/19 -3.90 -4.82 -4.82 30.91
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 07/19
129.98 USD -1.53 (-1.16%)
OPEN:
131.77
DAY RANGE:
129.74 - 132.88
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -3.90
MTD % -4.82
QTD % -4.82
YTD % 30.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 19, 2019 at 131.77 USD and decreased by -1.16%. The intraday price range was 129.74 - 132.88 USD and eventually ended the session at 129.98 USD. The stock trade volume was 325,100.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.