For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANDE The anders ... -4.18 25.74 -0.39 (-1.47%) 07/18 15:35 EDT -4.18 -4.11 -4.11 -12.61
The andersons Inc
NASDAQ:ANDE
07/18 15:35 EDT
25.74 USD -0.39 (-1.47%)
OPEN:
26.06
DAY RANGE:
25.72 - 26.10
PE:
29.30
PB:
1.02
PS:
0.24
WTD % -4.18
MTD % -4.11
QTD % -4.11
YTD % -12.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANDE)
The andersons Inc (NASDAQ:ANDE) opened on Jul 17, 2019 at 26.86 USD and slipped by -3.01%. The intraday price range was 25.78 - 26.86 USD and eventually ended the session at 26.12 USD. The stock trade volume was 253,000.00 shares. The company's 52-week range is 25.78 - 41.70 USD.
BREW Craft Brew ... -4.40 15.55 +0.14 (+0.91%) 07/18 15:35 EDT -4.40 10.15 10.15 7.69
Craft Brew Alliance Inc
NASDAQ:BREW
07/18 15:35 EDT
15.55 USD +0.14 (+0.91%)
OPEN:
15.41
DAY RANGE:
15.33 - 15.58
PE:
-77.67
PB:
2.03
PS:
1.32
WTD % -4.40
MTD % 10.15
QTD % 10.15
YTD % 7.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:BREW)
Craft Brew Alliance Inc (NASDAQ:BREW) opened on Jul 17, 2019 at 15.51 USD and went marginally down by -0.71%. The intraday price range was 15.35 - 15.67 USD and eventually ended the session at 15.41 USD. The stock trade volume was 87,500.00 shares. The company's 52-week range is 13.15 - 20.00 USD.
CENT Central Ga ... -3.87 27.64 +0.33 (+1.21%) 07/18 15:35 EDT -3.87 1.34 1.34 -20.73
Central Garden & Pet Company
NASDAQ:CENT
07/18 15:35 EDT
27.64 USD +0.33 (+1.21%)
OPEN:
27.37
DAY RANGE:
27.10 - 27.64
PE:
14.61
PB:
1.98
PS:
0.64
WTD % -3.87
MTD % 1.34
QTD % 1.34
YTD % -20.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENT)
Central Garden & Pet Company (NASDAQ:CENT) opened on Jul 17, 2019 at 27.67 USD and decreased by -1.12%. The intraday price range was 27.09 - 27.67 USD and eventually ended the session at 27.31 USD. The stock trade volume was 62,700.00 shares. The company's 52-week range is 25.07 - 44.22 USD.
ROX Castle Bra ... -5.88 0.56 +0.02 (+4.16%) 07/18 15:35 EDT -5.88 15.97 15.97 -36.71
Castle Brands Inc
AMEX:ROX
07/18 15:35 EDT
0.56 USD +0.02 (+4.16%)
OPEN:
0.53
DAY RANGE:
0.53 - 0.57
PE:
23.22
PB:
9.34
PS:
1.21
WTD % -5.88
MTD % 15.97
QTD % 15.97
YTD % -36.71
* Updated at market close
3 Years OHLC Graph (AMEX:ROX)
Castle Brands Inc (AMEX:ROX) opened on Jul 17, 2019 at 0.56 USD and slipped by -3.93%. The intraday price range was 0.52 - 0.57 USD and eventually ended the session at 0.54 USD. The stock trade volume was 331,200.00 shares. The company's 52-week range is 0.44 - 1.30 USD.
SAFM Sanderson ... -4.92 131.59 +2.97 (+2.31%) 07/18 15:35 EDT -4.92 -5.82 -5.82 29.53
Sanderson Farms Inc
NASDAQ:SAFM
07/18 15:35 EDT
131.59 USD +2.97 (+2.31%)
OPEN:
128.61
DAY RANGE:
128.35 - 131.89
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.92
MTD % -5.82
QTD % -5.82
YTD % 29.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 17, 2019 at 129.27 USD and went marginally down by -0.93%. The intraday price range was 128.58 - 130.15 USD and eventually ended the session at 128.61 USD. The stock trade volume was 263,800.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.