For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... -4.78 16.35 +0.29 (+1.81%) Market Close 11/15 -4.78 5.14 -13.54 -43.45
B&G Foods Inc
NYSE:BGS
Market Close 11/15
16.35 USD +0.29 (+1.81%)
OPEN:
16.07
DAY RANGE:
15.87 - 16.37
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -4.78
MTD % 5.14
QTD % -13.54
YTD % -43.45
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Nov 15, 2019 at 16.07 USD and increased by 1.81%. The intraday price range was 15.87 - 16.37 USD and eventually ended the session at 16.35 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 14.20 - 31.60 USD.
USNA USANA Heal ... -4.89 72.10 -0.03 (-0.04%) Market Close 11/15 -4.89 -2.71 5.42 -38.76
USANA Health Sciences Inc
NYSE:USNA
Market Close 11/15
72.10 USD -0.03 (-0.04%)
OPEN:
72.66
DAY RANGE:
71.26 - 73.21
PE:
17.31
PB:
7.05
PS:
1.64
WTD % -4.89
MTD % -2.71
QTD % 5.42
YTD % -38.76
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Nov 15, 2019 at 72.66 USD and went marginally down by -0.04%. The intraday price range was 71.26 - 73.21 USD and eventually ended the session at 72.10 USD. The stock trade volume was 91,100.00 shares. The company's 52-week range is 58.30 - 125.22 USD.
ODC Oil-Dri Co ... -6.02 34.98 +0.68 (+1.98%) Market Close 11/15 -6.02 -0.09 2.70 32.00
Oil-Dri Corporation Of America
NYSE:ODC
Market Close 11/15
34.98 USD +0.68 (+1.98%)
OPEN:
34.51
DAY RANGE:
34.17 - 35.17
PE:
19.05
PB:
2.35
PS:
0.84
WTD % -6.02
MTD % -0.09
QTD % 2.70
YTD % 32.00
* Updated at market close
3 Years OHLC Graph (NYSE:ODC)
Oil-Dri Corporation Of America (NYSE:ODC) opened on Nov 15, 2019 at 34.51 USD and increased by 1.98%. The intraday price range was 34.17 - 35.17 USD and eventually ended the session at 34.98 USD. The stock trade volume was 10,200.00 shares. The company's 52-week range is 24.35 - 38.79 USD.
FARM Farmer Bro ... -8.41 14.92 -0.15 (-1.00%) Market Close 11/15 -8.41 16.29 15.21 -36.05
Farmer Brothers Company
NASDAQ:FARM
Market Close 11/15
14.92 USD -0.15 (-1.00%)
OPEN:
15.18
DAY RANGE:
14.82 - 15.25
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % -8.41
MTD % 16.29
QTD % 15.21
YTD % -36.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Nov 15, 2019 at 15.18 USD and went marginally down by -1.00%. The intraday price range was 14.82 - 15.25 USD and eventually ended the session at 14.92 USD. The stock trade volume was 83,800.00 shares. The company's 52-week range is 10.26 - 26.25 USD.
UVV Universal ... -8.57 51.00 +0.10 (+0.20%) Market Close 11/15 -8.57 -6.93 -6.95 -5.82
Universal Corporation
NYSE:UVV
Market Close 11/15
51.00 USD +0.10 (+0.20%)
OPEN:
50.75
DAY RANGE:
50.19 - 51.39
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -8.57
MTD % -6.93
QTD % -6.95
YTD % -5.82
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Nov 15, 2019 at 50.75 USD and went marginally up by 0.20%. The intraday price range was 50.19 - 51.39 USD and eventually ended the session at 51.00 USD. The stock trade volume was 251,700.00 shares. The company's 52-week range is 49.07 - 68.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.