For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPTN SpartanNas ... -2.61 20.90 +0.20 (+0.94%) Market Close 07/02 -2.61 -1.65 -1.65 46.77
SpartanNash Company
NASDAQ:SPTN
Market Close 07/02
20.90 USD +0.20 (+0.94%)
OPEN:
20.58
DAY RANGE:
20.58 - 21.19
PE:
96.83
PB:
0.85
PS:
0.05
WTD % -2.61
MTD % -1.65
QTD % -1.65
YTD % 46.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Jul 2, 2020 at 20.58 USD and went marginally up by 0.94%. The intraday price range was 20.58 - 21.19 USD and eventually ended the session at 20.90 USD. The stock trade volume was 381,300.00 shares. The company's 52-week range is 8.82 - 22.80 USD.
SAFM Sanderson ... -3.25 111.50 +0.39 (+0.35%) Market Close 07/02 -3.25 -3.79 -3.79 -36.73
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 07/02
111.50 USD +0.39 (+0.35%)
OPEN:
113.05
DAY RANGE:
110.48 - 113.58
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -3.25
MTD % -3.79
QTD % -3.79
YTD % -36.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 2, 2020 at 113.05 USD and went marginally up by 0.35%. The intraday price range was 110.48 - 113.58 USD and eventually ended the session at 111.50 USD. The stock trade volume was 435,500.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
LWAY Lifeway Fo ... -4.76 2.33 +0.03 (+1.45%) Market Close 07/02 -4.76 2.56 2.56 17.26
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 07/02
2.33 USD +0.03 (+1.45%)
OPEN:
2.37
DAY RANGE:
2.26 - 2.39
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % -4.76
MTD % 2.56
QTD % 2.56
YTD % 17.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 2, 2020 at 2.37 USD and increased by 1.45%. The intraday price range was 2.26 - 2.39 USD and eventually ended the session at 2.33 USD. The stock trade volume was 5,700.00 shares. The company's 52-week range is 1.43 - 3.74 USD.
PFGC Performanc ... -5.16 26.44 -1.30 (-4.69%) Market Close 07/02 -5.16 -9.27 -9.27 -48.64
Performance Food Group Company
NYSE:PFGC
Market Close 07/02
26.44 USD -1.30 (-4.69%)
OPEN:
28.64
DAY RANGE:
26.19 - 28.90
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -5.16
MTD % -9.27
QTD % -9.27
YTD % -48.64
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Jul 2, 2020 at 28.64 USD and significantly decreased by -4.69%. The intraday price range was 26.19 - 28.90 USD and eventually ended the session at 26.44 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 7.41 - 54.49 USD.
LNDC Landec Cor ... -21.10 7.59 -0.15 (-1.94%) Market Close 07/02 -21.10 -4.65 -4.65 -32.89
Landec Corporation
NASDAQ:LNDC
Market Close 07/02
7.59 USD -0.15 (-1.94%)
OPEN:
7.87
DAY RANGE:
7.48 - 7.95
PE:
942.00
PB:
1.02
PS:
0.48
WTD % -21.10
MTD % -4.65
QTD % -4.65
YTD % -32.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Jul 2, 2020 at 7.87 USD and decreased by -1.94%. The intraday price range was 7.48 - 7.95 USD and eventually ended the session at 7.59 USD. The stock trade volume was 272,500.00 shares. The company's 52-week range is 7.48 - 12.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.