For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WMK Weis Marke ... -3.47 38.95 -0.47 (-1.19%) Market Close 01/17 -3.47 -3.80 -3.80 -3.80
Weis Markets Inc
NYSE:WMK
Market Close 01/17
38.95 USD -0.47 (-1.19%)
OPEN:
39.43
DAY RANGE:
38.63 - 39.82
PE:
15.76
PB:
1.23
PS:
0.28
WTD % -3.47
MTD % -3.80
QTD % -3.80
YTD % -3.80
* Updated at market close
3 Years OHLC Graph (NYSE:WMK)
Weis Markets Inc (NYSE:WMK) opened on Jan 17, 2020 at 39.43 USD and decreased by -1.19%. The intraday price range was 38.63 - 39.82 USD and eventually ended the session at 38.95 USD. The stock trade volume was 50,400.00 shares. The company's 52-week range is 35.26 - 53.30 USD.
BGS B&G Foods ... -4.91 15.68 +0.27 (+1.75%) Market Close 01/17 -4.91 -12.55 -12.55 -12.55
B&G Foods Inc
NYSE:BGS
Market Close 01/17
15.68 USD +0.27 (+1.75%)
OPEN:
15.40
DAY RANGE:
15.40 - 15.89
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -4.91
MTD % -12.55
QTD % -12.55
YTD % -12.55
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 17, 2020 at 15.40 USD and increased by 1.75%. The intraday price range was 15.40 - 15.89 USD and eventually ended the session at 15.68 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 14.20 - 29.93 USD.
TPB Turning Po ... -5.14 27.48 -0.64 (-2.28%) Market Close 01/17 -5.14 -3.92 -3.92 -3.92
Turning Point Brands, Inc.
NYSE:TPB
Market Close 01/17
27.48 USD -0.64 (-2.28%)
OPEN:
28.26
DAY RANGE:
27.41 - 28.26
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -5.14
MTD % -3.92
QTD % -3.92
YTD % -3.92
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Jan 17, 2020 at 28.26 USD and fell by -2.28%. The intraday price range was 27.41 - 28.26 USD and eventually ended the session at 27.48 USD. The stock trade volume was 50,200.00 shares. The company's 52-week range is 20.10 - 57.06 USD.
SAFM Sanderson ... -7.71 158.31 -2.78 (-1.73%) Market Close 01/17 -7.71 -10.16 -10.16 -10.16
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 01/17
158.31 USD -2.78 (-1.73%)
OPEN:
162.05
DAY RANGE:
156.26 - 162.05
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -7.71
MTD % -10.16
QTD % -10.16
YTD % -10.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jan 17, 2020 at 162.05 USD and decreased by -1.73%. The intraday price range was 156.26 - 162.05 USD and eventually ended the session at 158.31 USD. The stock trade volume was 582,200.00 shares. The company's 52-week range is 111.29 - 179.45 USD.
MGPI MGP Ingred ... -22.26 38.18 -14.60 (-27.66%) Market Close 01/17 -22.26 -21.20 -21.20 -21.20
MGP Ingredients Inc
NASDAQ:MGPI
Market Close 01/17
38.18 USD -14.60 (-27.66%)
OPEN:
44.95
DAY RANGE:
36.14 - 45.00
PE:
29.60
PB:
4.77
PS:
2.97
WTD % -22.26
MTD % -21.20
QTD % -21.20
YTD % -21.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGPI)
MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 17, 2020 at 44.95 USD and plummeted -27.66%. The intraday price range was 36.14 - 45.00 USD and eventually ended the session at 38.18 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 36.14 - 100.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.