For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MED Medifast I ... -11.72 57.46 -5.04 (-8.06%) Market Close 04/01 -11.72 -8.06 -8.06 -47.56
Medifast Inc
NYSE:MED
Market Close 04/01
57.46 USD -5.04 (-8.06%)
OPEN:
61.10
DAY RANGE:
56.07 - 62.35
PE:
21.28
PB:
13.71
PS:
2.39
WTD % -11.72
MTD % -8.06
QTD % -8.06
YTD % -47.56
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Apr 1, 2020 at 61.10 USD and slid by -8.06%. The intraday price range was 56.07 - 62.35 USD and eventually ended the session at 57.46 USD. The stock trade volume was 296,500.00 shares. The company's 52-week range is 49.03 - 159.41 USD.
PFGC Performanc ... -12.70 22.48 -2.24 (-9.06%) Market Close 04/01 -12.70 -9.06 -9.06 -56.33
Performance Food Group Company
NYSE:PFGC
Market Close 04/01
22.48 USD -2.24 (-9.06%)
OPEN:
23.08
DAY RANGE:
21.60 - 23.50
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -12.70
MTD % -9.06
QTD % -9.06
YTD % -56.33
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Apr 1, 2020 at 23.08 USD and tumbled by -9.06%. The intraday price range was 21.60 - 23.50 USD and eventually ended the session at 22.48 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 7.41 - 54.49 USD.
CHEF The Chefs' ... -13.73 9.24 -0.83 (-8.24%) Market Close 04/01 -13.73 -8.24 -8.24 -75.75
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 04/01
9.24 USD -0.83 (-8.24%)
OPEN:
9.30
DAY RANGE:
8.69 - 9.54
PE:
46.76
PB:
3.04
PS:
0.68
WTD % -13.73
MTD % -8.24
QTD % -8.24
YTD % -75.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Apr 1, 2020 at 9.30 USD and slid by -8.24%. The intraday price range was 8.69 - 9.54 USD and eventually ended the session at 9.24 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 3.55 - 42.06 USD.
IPAR Inter Parf ... -15.77 40.32 -6.03 (-13.01%) Market Close 04/01 -15.77 -13.01 -13.01 -44.55
Inter Parfums Inc
NASDAQ:IPAR
Market Close 04/01
40.32 USD -6.03 (-13.01%)
OPEN:
44.24
DAY RANGE:
39.48 - 45.85
PE:
35.94
PB:
4.59
PS:
2.99
WTD % -15.77
MTD % -13.01
QTD % -13.01
YTD % -44.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPAR)
Inter Parfums Inc (NASDAQ:IPAR) opened on Apr 1, 2020 at 44.24 USD and slumped by -13.01%. The intraday price range was 39.48 - 45.85 USD and eventually ended the session at 40.32 USD. The stock trade volume was 148,000.00 shares. The company's 52-week range is 34.20 - 81.40 USD.
REV Revlon Inc -17.71 9.43 -1.50 (-13.72%) Market Close 04/01 -17.71 -13.72 -13.72 -55.98
Revlon Inc
NYSE:REV
Market Close 04/01
9.43 USD -1.50 (-13.72%)
OPEN:
10.23
DAY RANGE:
9.43 - 10.51
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % -17.71
MTD % -13.72
QTD % -13.72
YTD % -55.98
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Apr 1, 2020 at 10.23 USD and slumped by -13.72%. The intraday price range was 9.43 - 10.51 USD and eventually ended the session at 9.43 USD. The stock trade volume was 78,500.00 shares. The company's 52-week range is 8.75 - 27.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.