For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TELL Tellurian ... -19.56 6.99 -0.61 (-8.03%) Market Close 01/24 -19.56 -3.98 -3.98 -3.98
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/24
6.99 USD -0.61 (-8.03%)
OPEN:
7.64
DAY RANGE:
6.89 - 7.64
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -19.56
MTD % -3.98
QTD % -3.98
YTD % -3.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 24, 2020 at 7.64 USD and slid by -8.03%. The intraday price range was 6.89 - 7.64 USD and eventually ended the session at 6.99 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 5.12 - 11.80 USD.
DO Diamond Of ... -20.03 5.11 -0.31 (-5.72%) Market Close 01/24 -20.03 -28.93 -28.93 -28.93
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 01/24
5.11 USD -0.31 (-5.72%)
OPEN:
5.38
DAY RANGE:
5.00 - 5.40
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -20.03
MTD % -28.93
QTD % -28.93
YTD % -28.93
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Jan 24, 2020 at 5.38 USD and went down by -5.72%. The intraday price range was 5.00 - 5.40 USD and eventually ended the session at 5.11 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 4.77 - 12.64 USD.
GLOG GasLog LP -20.07 7.33 -0.58 (-7.33%) Market Close 01/24 -20.07 -25.13 -25.13 -25.13
GasLog LP.
NYSE:GLOG
Market Close 01/24
7.33 USD -0.58 (-7.33%)
OPEN:
7.76
DAY RANGE:
7.22 - 7.81
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -20.07
MTD % -25.13
QTD % -25.13
YTD % -25.13
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jan 24, 2020 at 7.76 USD and dropped by -7.33%. The intraday price range was 7.22 - 7.81 USD and eventually ended the session at 7.33 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 7.22 - 18.71 USD.
GLNG Golar LNG ... -21.98 11.29 -0.89 (-7.31%) Market Close 01/24 -21.98 -20.60 -20.60 -20.60
GOLAR LNG LTD
NASDAQ:GLNG
Market Close 01/24
11.29 USD -0.89 (-7.31%)
OPEN:
12.05
DAY RANGE:
11.26 - 12.09
PE:
-9.46
PB:
1.26
PS:
5.11
WTD % -21.98
MTD % -20.60
QTD % -20.60
YTD % -20.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:GLNG)
GOLAR LNG LTD (NASDAQ:GLNG) opened on Jan 24, 2020 at 12.05 USD and dropped by -7.31%. The intraday price range was 11.26 - 12.09 USD and eventually ended the session at 11.29 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 11.07 - 23.27 USD.
RNET RigNet Inc -23.19 4.67 -0.27 (-5.47%) Market Close 01/24 -23.19 -29.24 -29.24 -29.24
RigNet Inc
NASDAQ:RNET
Market Close 01/24
4.67 USD -0.27 (-5.47%)
OPEN:
4.88
DAY RANGE:
4.48 - 4.88
PE:
-2.69
PB:
4.39
PS:
0.79
WTD % -23.19
MTD % -29.24
QTD % -29.24
YTD % -29.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNET)
RigNet Inc (NASDAQ:RNET) opened on Jan 24, 2020 at 4.88 USD and went down by -5.47%. The intraday price range was 4.48 - 4.88 USD and eventually ended the session at 4.67 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 4.48 - 16.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.