For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAS Basic Ener ... -8.18 2.02 -0.18 (-8.18%) Market Close 07/15 -8.18 6.32 6.32 -47.40
Basic Energy Services Inc
NYSE:BAS
Market Close 07/15
2.02 USD -0.18 (-8.18%)
OPEN:
2.18
DAY RANGE:
2.00 - 2.24
PE:
-0.71
PB:
0.47
PS:
0.11
WTD % -8.18
MTD % 6.32
QTD % 6.32
YTD % -47.40
* Updated at market close
3 Years OHLC Graph (NYSE:BAS)
Basic Energy Services Inc (NYSE:BAS) opened on Jul 15, 2019 at 2.18 USD and slid by -8.18%. The intraday price range was 2.00 - 2.24 USD and eventually ended the session at 2.02 USD. The stock trade volume was 266,100.00 shares. The company's 52-week range is 1.58 - 12.12 USD.
CPE Callon Pet ... -15.94 5.38 -1.02 (-15.94%) Market Close 07/15 -15.94 -18.36 -18.36 -17.10
Callon Petroleum Company
NYSE:CPE
Market Close 07/15
5.38 USD -1.02 (-15.94%)
OPEN:
5.67
DAY RANGE:
5.31 - 5.84
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -15.94
MTD % -18.36
QTD % -18.36
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 15, 2019 at 5.67 USD and plummeted -15.94%. The intraday price range was 5.31 - 5.84 USD and eventually ended the session at 5.38 USD. The stock trade volume was 57.24 M shares. The company's 52-week range is 5.31 - 13.09 USD.
MCF Contango O ... -7.88 1.52 -0.13 (-7.88%) Market Close 07/15 -7.88 -12.64 -12.64 -53.23
Contango Oil & Gas Company
AMEX:MCF
Market Close 07/15
1.52 USD -0.13 (-7.88%)
OPEN:
1.67
DAY RANGE:
1.51 - 1.67
PE:
-0.63
PB:
0.59
PS:
1.51
WTD % -7.88
MTD % -12.64
QTD % -12.64
YTD % -53.23
* Updated at market close
3 Years OHLC Graph (AMEX:MCF)
Contango Oil & Gas Company (AMEX:MCF) opened on Jul 15, 2019 at 1.67 USD and dropped by -7.88%. The intraday price range was 1.51 - 1.67 USD and eventually ended the session at 1.52 USD. The stock trade volume was 62,400.00 shares. The company's 52-week range is 1.47 - 7.32 USD.
PES Pioneer En ... -8.16 0.25 -0.02 (-8.16%) Market Close 07/15 -8.16 -3.04 -3.04 -80.07
Pioneer Energy Services Corp
NYSE:PES
Market Close 07/15
0.25 USD -0.02 (-8.16%)
OPEN:
0.27
DAY RANGE:
0.24 - 0.27
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -8.16
MTD % -3.04
QTD % -3.04
YTD % -80.07
* Updated at market close
3 Years OHLC Graph (NYSE:PES)
Pioneer Energy Services Corp (NYSE:PES) opened on Jul 15, 2019 at 0.27 USD and slid by -8.16%. The intraday price range was 0.24 - 0.27 USD and eventually ended the session at 0.25 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 0.21 - 5.70 USD.
SPN Superior E ... -9.40 1.06 -0.11 (-9.40%) Market Close 07/15 -9.40 -18.46 -18.46 -68.36
Superior Energy Services Inc
NYSE:SPN
Market Close 07/15
1.06 USD -0.11 (-9.40%)
OPEN:
1.17
DAY RANGE:
1.05 - 1.18
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -9.40
MTD % -18.46
QTD % -18.46
YTD % -68.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 15, 2019 at 1.17 USD and tumbled by -9.40%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.05 - 11.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.