For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICD Independen ... -4.30 0.76 +0.08 (+11.59%) Market Close 12/06 -4.30 -4.30 -37.00 -75.77
Independence Contract Drilling Inc
NYSE:ICD
Market Close 12/06
0.76 USD +0.08 (+11.59%)
OPEN:
0.68
DAY RANGE:
0.66 - 0.80
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -4.30
MTD % -4.30
QTD % -37.00
YTD % -75.77
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Dec 6, 2019 at 0.68 USD and shot up by 11.59%. The intraday price range was 0.66 - 0.80 USD and eventually ended the session at 0.76 USD. The stock trade volume was 443,500.00 shares. The company's 52-week range is 0.66 - 3.69 USD.
REX REX Americ ... -6.82 85.59 -1.73 (-1.98%) Market Close 12/06 -6.82 -6.82 12.13 25.66
REX American Resources Corp
NYSE:REX
Market Close 12/06
85.59 USD -1.73 (-1.98%)
OPEN:
87.50
DAY RANGE:
85.37 - 87.92
PE:
21.56
PB:
1.17
PS:
1.13
WTD % -6.82
MTD % -6.82
QTD % 12.13
YTD % 25.66
* Updated at market close
3 Years OHLC Graph (NYSE:REX)
REX American Resources Corp (NYSE:REX) opened on Dec 6, 2019 at 87.50 USD and decreased by -1.98%. The intraday price range was 85.37 - 87.92 USD and eventually ended the session at 85.59 USD. The stock trade volume was 88,500.00 shares. The company's 52-week range is 61.71 - 98.79 USD.
ROSE Rosetta Re ... -7.69 1.08 +0.07 (+6.93%) Market Close 12/06 -7.69 -7.69 -44.62 -51.57
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 12/06
1.08 USD +0.07 (+6.93%)
OPEN:
1.03
DAY RANGE:
1.03 - 1.14
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -7.69
MTD % -7.69
QTD % -44.62
YTD % -51.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Dec 6, 2019 at 1.03 USD and rallied 6.93%. The intraday price range was 1.03 - 1.14 USD and eventually ended the session at 1.08 USD. The stock trade volume was 76,300.00 shares. The company's 52-week range is 1.00 - 5.26 USD.
GIFI Gulf Islan ... -8.09 5.00 0.00 (0.00%) Market Close 12/06 -8.09 -8.09 -6.54 -30.75
Gulf Island Fabrication Inc
NASDAQ:GIFI
Market Close 12/06
5.00 USD 0.00 (0.00%)
OPEN:
4.98
DAY RANGE:
4.98 - 5.29
PE:
-4.49
PB:
0.54
PS:
0.42
WTD % -8.09
MTD % -8.09
QTD % -6.54
YTD % -30.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:GIFI)
Gulf Island Fabrication Inc (NASDAQ:GIFI) opened on Dec 6, 2019 at 4.98 USD and showed a change of 0.00%. The intraday price range was 4.98 - 5.29 USD and eventually ended the session at 5.00 USD. The stock trade volume was 88,600.00 shares. The company's 52-week range is 4.25 - 10.43 USD.
CRR Carbo Cera ... -9.78 0.37 +0.02 (+4.99%) Market Close 12/06 -9.78 -9.78 -84.58 -89.37
Carbo Ceramics Inc
NYSE:CRR
Market Close 12/06
0.37 USD +0.02 (+4.99%)
OPEN:
0.37
DAY RANGE:
0.35 - 0.39
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -9.78
MTD % -9.78
QTD % -84.58
YTD % -89.37
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Dec 6, 2019 at 0.37 USD and edged higher by 4.99%. The intraday price range was 0.35 - 0.39 USD and eventually ended the session at 0.37 USD. The stock trade volume was 530,600.00 shares. The company's 52-week range is 0.31 - 5.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.