For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEOS Geospace T ... -4.40 12.97 +0.14 (+1.09%) 08/22 13:34 EDT -4.40 -17.81 -15.09 24.44
Geospace Technologies Corporation
NASDAQ:GEOS
08/22 13:34 EDT
12.97 USD +0.14 (+1.09%)
OPEN:
12.91
DAY RANGE:
12.83 - 13.12
PE:
-22.22
PB:
1.06
PS:
2.32
WTD % -4.40
MTD % -17.81
QTD % -15.09
YTD % 24.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GEOS)
Geospace Technologies Corporation (NASDAQ:GEOS) opened on Aug 21, 2019 at 13.28 USD and significantly decreased by -4.04%. The intraday price range was 12.81 - 13.44 USD and eventually ended the session at 12.83 USD. The stock trade volume was 80,500.00 shares. The company's 52-week range is 9.93 - 16.92 USD.
KEG Key Energy ... -11.49 1.33 +0.02 (+1.53%) 08/22 13:34 EDT -11.49 -57.05 -41.78 -36.71
Key Energy Services Inc
NYSE:KEG
08/22 13:34 EDT
1.33 USD +0.02 (+1.53%)
OPEN:
1.36
DAY RANGE:
1.33 - 1.36
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % -11.49
MTD % -57.05
QTD % -41.78
YTD % -36.71
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Aug 21, 2019 at 1.32 USD and went marginally up by 0.77%. The intraday price range was 1.30 - 1.38 USD and eventually ended the session at 1.31 USD. The stock trade volume was 188,100.00 shares. The company's 52-week range is 1.28 - 13.88 USD.
NR Newpark Re ... -4.49 6.61 +0.02 (+0.30%) 08/22 13:34 EDT -4.49 -13.63 -11.19 -4.08
Newpark Resources Inc
NYSE:NR
08/22 13:34 EDT
6.61 USD +0.02 (+0.30%)
OPEN:
6.60
DAY RANGE:
6.60 - 6.72
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -4.49
MTD % -13.63
QTD % -11.19
YTD % -4.08
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Aug 21, 2019 at 6.76 USD and decreased by -1.20%. The intraday price range was 6.59 - 6.76 USD and eventually ended the session at 6.59 USD. The stock trade volume was 253,300.00 shares. The company's 52-week range is 6.29 - 11.25 USD.
REI Ring Energ ... -5.11 1.63 -0.04 (-2.69%) 08/22 13:34 EDT -5.11 -31.84 -48.62 -67.13
Ring Energy Inc
AMEX:REI
08/22 13:34 EDT
1.63 USD -0.04 (-2.69%)
OPEN:
1.68
DAY RANGE:
1.62 - 1.71
PE:
9.85
PB:
0.67
PS:
1.44
WTD % -5.11
MTD % -31.84
QTD % -48.62
YTD % -67.13
* Updated at market close
3 Years OHLC Graph (AMEX:REI)
Ring Energy Inc (AMEX:REI) opened on Aug 21, 2019 at 1.68 USD and went marginally up by 0.60%. The intraday price range was 1.64 - 1.75 USD and eventually ended the session at 1.67 USD. The stock trade volume was 832,400.00 shares. The company's 52-week range is 1.60 - 12.31 USD.
RNGR Ranger Ene ... -3.79 6.45 +0.10 (+1.57%) 08/22 13:34 EDT -3.79 -5.22 -21.12 22.82
Ranger Energy Services, Inc.
NYSE:RNGR
08/22 13:34 EDT
6.45 USD +0.10 (+1.57%)
OPEN:
6.45
DAY RANGE:
6.45 - 6.45
PE:
11.67
PB:
0.80
PS:
0.20
WTD % -3.79
MTD % -5.22
QTD % -21.12
YTD % 22.82
* Updated at market close
3 Years OHLC Graph (NYSE:RNGR)
Ranger Energy Services, Inc. (NYSE:RNGR) opened on Aug 21, 2019 at 6.35 USD and showed a change of 0.00%. The intraday price range was 6.35 - 6.35 USD and eventually ended the session at 6.35 USD. The stock trade volume was 100.00 shares. The company's 52-week range is 4.70 - 8.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.