For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUSK Mammoth En ... -8.00 1.15 -0.04 (-3.36%) Market Close 07/02 -8.00 -2.54 -2.54 -47.73
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 07/02
1.15 USD -0.04 (-3.36%)
OPEN:
1.20
DAY RANGE:
1.15 - 1.23
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -8.00
MTD % -2.54
QTD % -2.54
YTD % -47.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jul 2, 2020 at 1.20 USD and slipped by -3.36%. The intraday price range was 1.15 - 1.23 USD and eventually ended the session at 1.15 USD. The stock trade volume was 100,100.00 shares. The company's 52-week range is 0.56 - 7.91 USD.
BTU Peabody En ... -9.54 2.75 +0.01 (+0.36%) Market Close 07/02 -9.54 -4.51 -4.51 -69.85
Peabody Energy Corporation
NYSE:BTU
Market Close 07/02
2.75 USD +0.01 (+0.36%)
OPEN:
2.82
DAY RANGE:
2.68 - 2.90
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -9.54
MTD % -4.51
QTD % -4.51
YTD % -69.85
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Jul 2, 2020 at 2.82 USD and went marginally up by 0.36%. The intraday price range was 2.68 - 2.90 USD and eventually ended the session at 2.75 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 2.51 - 24.33 USD.
ICD Independen ... -15.19 3.35 -0.41 (-10.90%) Market Close 07/02 -15.19 -13.88 -13.88 236.08
Independence Contract Drilling Inc
NYSE:ICD
Market Close 07/02
3.35 USD -0.41 (-10.90%)
OPEN:
3.85
DAY RANGE:
3.33 - 3.88
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -15.19
MTD % -13.88
QTD % -13.88
YTD % 236.08
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 2, 2020 at 3.85 USD and declined by -10.90%. The intraday price range was 3.33 - 3.88 USD and eventually ended the session at 3.35 USD. The stock trade volume was 292,200.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
DNR Denbury Re ... -20.11 0.28 0.00 (+0.36%) Market Close 07/02 -20.11 1.41 1.41 -80.14
Denbury Resources Inc
NYSE:DNR
Market Close 07/02
0.28 USD 0.00 (+0.36%)
OPEN:
0.29
DAY RANGE:
0.28 - 0.29
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -20.11
MTD % 1.41
QTD % 1.41
YTD % -80.14
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 2, 2020 at 0.29 USD and went marginally up by 0.36%. The intraday price range was 0.28 - 0.29 USD and eventually ended the session at 0.28 USD. The stock trade volume was 14.26 M shares. The company's 52-week range is 0.16 - 1.68 USD.
ROSE Rosetta Re ... -56.58 0.33 -0.08 (-19.10%) Market Close 07/02 -56.58 -54.29 -54.29 -74.22
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 07/02
0.33 USD -0.08 (-19.10%)
OPEN:
0.35
DAY RANGE:
0.32 - 0.37
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -56.58
MTD % -54.29
QTD % -54.29
YTD % -74.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 2, 2020 at 0.35 USD and plummeted -19.10%. The intraday price range was 0.32 - 0.37 USD and eventually ended the session at 0.33 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 0.25 - 3.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.