For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTDR Matador Re ... -5.01 8.67 +0.50 (+6.19%) 10/20 15:25 EDT -5.01 -1.21 -1.21 -54.59
Matador Resources Company
NYSE:MTDR
10/20 15:25 EDT
8.67 USD +0.50 (+6.19%)
OPEN:
8.40
DAY RANGE:
8.14 - 8.77
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -5.01
MTD % -1.21
QTD % -1.21
YTD % -54.59
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Oct 19, 2020 at 8.66 USD and went down by -5.01%. The intraday price range was 8.16 - 8.76 USD and eventually ended the session at 8.16 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 1.11 - 19.83 USD.
FET Forum Ener ... -5.13 0.55 -0.01 (-2.48%) 10/20 15:25 EDT -5.13 2.02 2.02 -66.63
Forum Energy Technologies Inc
NYSE:FET
10/20 15:25 EDT
0.55 USD -0.01 (-2.48%)
OPEN:
0.56
DAY RANGE:
0.55 - 0.56
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -5.13
MTD % 2.02
QTD % 2.02
YTD % -66.63
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Oct 19, 2020 at 0.59 USD and went down by -5.13%. The intraday price range was 0.55 - 0.60 USD and eventually ended the session at 0.56 USD. The stock trade volume was 577,800.00 shares. The company's 52-week range is 0.15 - 2.01 USD.
NCSM NCS Multis ... -6.65 0.68 -0.02 (-3.23%) 10/20 15:25 EDT -6.65 17.86 17.86 -66.66
NCS Multistage Holdings, Inc.
NASDAQ:NCSM
10/20 15:25 EDT
0.68 USD -0.02 (-3.23%)
OPEN:
0.75
DAY RANGE:
0.68 - 0.75
PE:
-0.69
PB:
1.42
PS:
0.81
WTD % -6.65
MTD % 17.86
QTD % 17.86
YTD % -66.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCSM)
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on Oct 19, 2020 at 0.72 USD and downturned by -6.65%. The intraday price range was 0.69 - 0.72 USD and eventually ended the session at 0.70 USD. The stock trade volume was 59,800.00 shares. The company's 52-week range is 0.31 - 2.60 USD.
BTU Peabody En ... -7.27 1.63 +0.10 (+6.21%) 10/20 15:25 EDT -7.27 -33.48 -33.48 -83.22
Peabody Energy Corporation
NYSE:BTU
10/20 15:25 EDT
1.63 USD +0.10 (+6.21%)
OPEN:
1.54
DAY RANGE:
1.54 - 1.66
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -7.27
MTD % -33.48
QTD % -33.48
YTD % -83.22
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Oct 19, 2020 at 1.66 USD and dropped by -7.27%. The intraday price range was 1.51 - 1.67 USD and eventually ended the session at 1.53 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 1.51 - 16.75 USD.
EXTN Exterran C ... -8.07 4.21 -0.12 (-2.77%) 10/20 15:25 EDT -8.07 4.09 4.09 -44.70
Exterran Corp
NYSE:EXTN
10/20 15:25 EDT
4.21 USD -0.12 (-2.77%)
OPEN:
4.35
DAY RANGE:
4.15 - 4.39
PE:
83.65
PB:
1.16
PS:
0.36
WTD % -8.07
MTD % 4.09
QTD % 4.09
YTD % -44.70
* Updated at market close
3 Years OHLC Graph (NYSE:EXTN)
Exterran Corp (NYSE:EXTN) opened on Oct 19, 2020 at 4.73 USD and slid by -8.07%. The intraday price range was 4.32 - 4.73 USD and eventually ended the session at 4.33 USD. The stock trade volume was 143,200.00 shares. The company's 52-week range is 3.24 - 14.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.