For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTDR Matador Re ... -13.38 12.43 -1.05 (-7.79%) Market Close 10/18 -13.38 -24.80 -24.80 -19.96
Matador Resources Company
NYSE:MTDR
Market Close 10/18
12.43 USD -1.05 (-7.79%)
OPEN:
13.44
DAY RANGE:
12.43 - 13.54
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -13.38
MTD % -24.80
QTD % -24.80
YTD % -19.96
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Oct 18, 2019 at 13.44 USD and dropped by -7.79%. The intraday price range was 12.43 - 13.54 USD and eventually ended the session at 12.43 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.43 - 32.53 USD.
CRC California ... -14.69 7.55 -0.47 (-5.86%) Market Close 10/18 -14.69 -25.98 -25.98 -55.69
California Resources Corporation
NYSE:CRC
Market Close 10/18
7.55 USD -0.47 (-5.86%)
OPEN:
8.02
DAY RANGE:
7.50 - 8.09
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -14.69
MTD % -25.98
QTD % -25.98
YTD % -55.69
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Oct 18, 2019 at 8.02 USD and went down by -5.86%. The intraday price range was 7.50 - 8.09 USD and eventually ended the session at 7.55 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 7.42 - 36.93 USD.
BCEI Bonanza Cr ... -15.50 18.76 -0.82 (-4.19%) Market Close 10/18 -15.50 -16.21 -16.21 -9.24
Bonanza Creek Energy Inc
NYSE:BCEI
Market Close 10/18
18.76 USD -0.82 (-4.19%)
OPEN:
19.46
DAY RANGE:
18.73 - 19.95
PE:
2.34
PB:
0.49
PS:
1.44
WTD % -15.50
MTD % -16.21
QTD % -16.21
YTD % -9.24
* Updated at market close
3 Years OHLC Graph (NYSE:BCEI)
Bonanza Creek Energy Inc (NYSE:BCEI) opened on Oct 18, 2019 at 19.46 USD and significantly decreased by -4.19%. The intraday price range was 18.73 - 19.95 USD and eventually ended the session at 18.76 USD. The stock trade volume was 164,300.00 shares. The company's 52-week range is 17.64 - 30.42 USD.
PDCE PDC Energy ... -15.79 21.20 -1.76 (-7.65%) Market Close 10/18 -15.79 -23.62 -23.62 -28.78
PDC Energy Inc
NASDAQ:PDCE
Market Close 10/18
21.20 USD -1.76 (-7.65%)
OPEN:
22.83
DAY RANGE:
21.17 - 23.08
PE:
19.18
PB:
0.78
PS:
1.48
WTD % -15.79
MTD % -23.62
QTD % -23.62
YTD % -28.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCE)
PDC Energy Inc (NASDAQ:PDCE) opened on Oct 18, 2019 at 22.83 USD and dropped by -7.65%. The intraday price range was 21.17 - 23.08 USD and eventually ended the session at 21.20 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 21.17 - 53.50 USD.
BAS Basic Ener ... -25.26 0.76 -0.05 (-5.90%) Market Close 10/18 -25.26 -47.06 -47.06 -80.15
Basic Energy Services Inc
NYSE:BAS
Market Close 10/18
0.76 USD -0.05 (-5.90%)
OPEN:
0.82
DAY RANGE:
0.73 - 0.84
PE:
-0.39
PB:
0.47
PS:
0.06
WTD % -25.26
MTD % -47.06
QTD % -47.06
YTD % -80.15
* Updated at market close
3 Years OHLC Graph (NYSE:BAS)
Basic Energy Services Inc (NYSE:BAS) opened on Oct 18, 2019 at 0.82 USD and went down by -5.90%. The intraday price range was 0.73 - 0.84 USD and eventually ended the session at 0.76 USD. The stock trade volume was 329,200.00 shares. The company's 52-week range is 0.73 - 9.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.