For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICD Independen ... -10.83 1.40 -0 (-0.36%) 04/01 15:29 EDT -10.83 254.25 40.45 40.45
Independence Contract Drilling Inc
NYSE:ICD
04/01 15:29 EDT
1.40 USD -0 (-0.36%)
OPEN:
1.40
DAY RANGE:
1.40 - 1.40
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -10.83
MTD % 254.25
QTD % 40.45
YTD % 40.45
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Mar 31, 2020 at 1.38 USD and edged higher by 4.48%. The intraday price range was 1.25 - 1.67 USD and eventually ended the session at 1.40 USD. The stock trade volume was 113,300.00 shares. The company's 52-week range is 0.13 - 4.89 USD.
PVAC Penn Virgi ... -11.71 2.53 -0.56 (-18.12%) 04/01 15:29 EDT -11.71 -80.57 -89.82 -89.82
PENN VIRGINIA CORP
NASDAQ:PVAC
04/01 15:29 EDT
2.53 USD -0.56 (-18.12%)
OPEN:
3.10
DAY RANGE:
2.51 - 3.10
PE:
2.01
PB:
1.82
PS:
0.97
WTD % -11.71
MTD % -80.57
QTD % -89.82
YTD % -89.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Mar 31, 2020 at 3.24 USD and rallied 6.55%. The intraday price range was 3.00 - 3.50 USD and eventually ended the session at 3.09 USD. The stock trade volume was 498,900.00 shares. The company's 52-week range is 0.99 - 47.00 USD.
HLX Helix Ener ... -12.30 1.31 -0.33 (-20.12%) 04/01 15:29 EDT -12.30 -75.56 -82.97 -82.97
Helix Energy Solutions Group Inc
NYSE:HLX
04/01 15:29 EDT
1.31 USD -0.33 (-20.12%)
OPEN:
1.64
DAY RANGE:
1.31 - 1.64
PE:
41.10
PB:
0.50
PS:
1.72
WTD % -12.30
MTD % -75.56
QTD % -82.97
YTD % -82.97
* Updated at market close
3 Years OHLC Graph (NYSE:HLX)
Helix Energy Solutions Group Inc (NYSE:HLX) opened on Mar 31, 2020 at 1.86 USD and went down by -5.75%. The intraday price range was 1.63 - 1.90 USD and eventually ended the session at 1.64 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 1.30 - 10.00 USD.
DNR Denbury Re ... -19.49 0.17 -0.01 (-5.74%) 04/01 15:29 EDT -19.49 -75.47 -86.91 -86.91
Denbury Resources Inc
NYSE:DNR
04/01 15:29 EDT
0.17 USD -0.01 (-5.74%)
OPEN:
0.19
DAY RANGE:
0.17 - 0.19
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -19.49
MTD % -75.47
QTD % -86.91
YTD % -86.91
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Mar 31, 2020 at 0.20 USD and declined by -10.30%. The intraday price range was 0.17 - 0.20 USD and eventually ended the session at 0.18 USD. The stock trade volume was 23.22 M shares. The company's 52-week range is 0.17 - 2.68 USD.
CRC California ... -24.24 0.93 -0.08 (-7.50%) 04/01 15:29 EDT -24.24 -84.25 -88.93 -88.93
California Resources Corporation
NYSE:CRC
04/01 15:29 EDT
0.93 USD -0.08 (-7.50%)
OPEN:
1.01
DAY RANGE:
0.86 - 1.01
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -24.24
MTD % -84.25
QTD % -88.93
YTD % -88.93
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Mar 31, 2020 at 1.14 USD and slipped by -3.85%. The intraday price range was 1.00 - 1.14 USD and eventually ended the session at 1.00 USD. The stock trade volume was 4.71 M shares. The company's 52-week range is 0.93 - 30.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.