For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MLVF Malvern Ba ... -5.08 21.66 -0.28 (-1.28%) Market Close 01/17 -5.08 -6.19 -6.19 -6.19
Malvern Bancorp Inc
NASDAQ:MLVF
Market Close 01/17
21.66 USD -0.28 (-1.28%)
OPEN:
22.18
DAY RANGE:
21.66 - 22.18
PE:
17.06
PB:
1.42
PS:
5.88
WTD % -5.08
MTD % -6.19
QTD % -6.19
YTD % -6.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLVF)
Malvern Bancorp Inc (NASDAQ:MLVF) opened on Jan 17, 2020 at 22.18 USD and decreased by -1.28%. The intraday price range was 21.66 - 22.18 USD and eventually ended the session at 21.66 USD. The stock trade volume was 7,400.00 shares. The company's 52-week range is 19.27 - 23.75 USD.
GBL Gamco Inve ... -5.83 17.60 -0.51 (-2.82%) Market Close 01/17 -5.83 -9.70 -9.70 -9.70
Gamco Investors Inc
NYSE:GBL
Market Close 01/17
17.60 USD -0.51 (-2.82%)
OPEN:
18.15
DAY RANGE:
17.60 - 18.15
PE:
5.30
PB:
51.08
PS:
1.65
WTD % -5.83
MTD % -9.70
QTD % -9.70
YTD % -9.70
* Updated at market close
3 Years OHLC Graph (NYSE:GBL)
Gamco Investors Inc (NYSE:GBL) opened on Jan 17, 2020 at 18.15 USD and fell by -2.82%. The intraday price range was 17.60 - 18.15 USD and eventually ended the session at 17.60 USD. The stock trade volume was 9,900.00 shares. The company's 52-week range is 14.81 - 22.81 USD.
MHLD Maiden Hol ... -5.91 0.84 -0.03 (-3.22%) Market Close 01/17 -5.91 11.96 11.96 11.96
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 01/17
0.84 USD -0.03 (-3.22%)
OPEN:
0.84
DAY RANGE:
0.81 - 0.86
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % -5.91
MTD % 11.96
QTD % 11.96
YTD % 11.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jan 17, 2020 at 0.84 USD and slipped by -3.22%. The intraday price range was 0.81 - 0.86 USD and eventually ended the session at 0.84 USD. The stock trade volume was 154,700.00 shares. The company's 52-week range is 0.46 - 1.65 USD.
TSBK Timberland ... -6.47 26.74 -1.21 (-4.33%) Market Close 01/17 -6.47 -10.09 -10.09 -10.09
Timberland Bancorp Inc/WA
NASDAQ:TSBK
Market Close 01/17
26.74 USD -1.21 (-4.33%)
OPEN:
28.20
DAY RANGE:
26.74 - 28.30
PE:
10.95
PB:
1.85
PS:
4.01
WTD % -6.47
MTD % -10.09
QTD % -10.09
YTD % -10.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSBK)
Timberland Bancorp Inc/WA (NASDAQ:TSBK) opened on Jan 17, 2020 at 28.20 USD and significantly decreased by -4.33%. The intraday price range was 26.74 - 28.30 USD and eventually ended the session at 26.74 USD. The stock trade volume was 27,300.00 shares. The company's 52-week range is 23.01 - 31.50 USD.
TCI Transconti ... -12.79 31.44 -2.71 (-7.94%) Market Close 01/17 -12.79 -21.16 -21.16 -21.16
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 01/17
31.44 USD -2.71 (-7.94%)
OPEN:
33.94
DAY RANGE:
31.44 - 33.95
PE:
1.38
PB:
0.69
PS:
2.72
WTD % -12.79
MTD % -21.16
QTD % -21.16
YTD % -21.16
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jan 17, 2020 at 33.94 USD and dropped by -7.94%. The intraday price range was 31.44 - 33.95 USD and eventually ended the session at 31.44 USD. The stock trade volume was 2,100.00 shares. The company's 52-week range is 22.85 - 41.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.