Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
ASPS Altisource ... | -5.16 | 11.59 | -0.63 (-5.16%) Market Close 01/19 | -5.16 | -10.02 | -10.02 | -10.02 |
|
![]()
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) opened on Jan 19, 2021 at 12.23 USD and went down by -5.16%. The intraday price range was 11.50 - 12.28 USD and eventually ended the session at 11.59 USD. The stock trade volume was 57,400.00 shares. The company's 52-week range is 6.00 - 19.87 USD.
|
||||||||
AI Arlington ... | -5.46 | 126.83 | -7.32 (-5.46%) Market Close 01/19 | -5.46 | -8.59 | -8.59 | -8.59 |
|
![]()
Arlington Asset Investment Corp (NYSE:AI) opened on Jan 19, 2021 at 136.00 USD and went down by -5.46%. The intraday price range was 126.40 - 137.79 USD and eventually ended the session at 126.83 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1.40 - 183.90 USD.
|
||||||||
UBA Urstadt Bi ... | -5.87 | 14.60 | -0.91 (-5.87%) Market Close 01/19 | -5.87 | 3.33 | 3.33 | 3.33 |
|
![]()
Urstadt Biddle Properties Inc (NYSE:UBA) opened on Jan 19, 2021 at 15.43 USD and went down by -5.87%. The intraday price range was 14.47 - 15.44 USD and eventually ended the session at 14.60 USD. The stock trade volume was 666,600.00 shares. The company's 52-week range is 8.22 - 24.54 USD.
|
||||||||
WHG Westwood H ... | -6.08 | 12.83 | -0.83 (-6.08%) Market Close 01/19 | -6.08 | -11.52 | -11.52 | -11.52 |
|
![]()
Westwood Holdings Group Inc (NYSE:WHG) opened on Jan 19, 2021 at 13.81 USD and downturned by -6.08%. The intraday price range was 12.67 - 14.39 USD and eventually ended the session at 12.83 USD. The stock trade volume was 36,100.00 shares. The company's 52-week range is 9.42 - 29.97 USD.
|
||||||||
WRLD World Acce ... | -13.70 | 121.72 | -19.33 (-13.70%) Market Close 01/19 | -13.70 | 19.08 | 19.08 | 19.08 |
|
![]()
World Acceptance Corporation (NASDAQ:WRLD) opened on Jan 19, 2021 at 142.06 USD and slumped by -13.70%. The intraday price range was 120.88 - 144.56 USD and eventually ended the session at 121.72 USD. The stock trade volume was 146,700.00 shares. The company's 52-week range is 43.16 - 151.38 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |