For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -10.15 0.58 +0.06 (+11.30%) Market Close 07/19 -10.15 -20.03 -20.03 -92.83
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/19
0.58 USD +0.06 (+11.30%)
OPEN:
0.53
DAY RANGE:
0.51 - 0.59
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -10.15
MTD % -20.03
QTD % -20.03
YTD % -92.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 19, 2019 at 0.53 USD and shot up by 11.30%. The intraday price range was 0.51 - 0.59 USD and eventually ended the session at 0.58 USD. The stock trade volume was 224,000.00 shares. The company's 52-week range is 0.50 - 11.39 USD.
EGBN Eagle Banc ... -28.43 39.63 +0.48 (+1.23%) Market Close 07/19 -28.43 -26.79 -26.79 -18.64
Eagle Bancorp Inc
NASDAQ:EGBN
Market Close 07/19
39.63 USD +0.48 (+1.23%)
OPEN:
40.00
DAY RANGE:
39.35 - 40.72
PE:
11.44
PB:
1.51
PS:
5.15
WTD % -28.43
MTD % -26.79
QTD % -26.79
YTD % -18.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:EGBN)
Eagle Bancorp Inc (NASDAQ:EGBN) opened on Jul 19, 2019 at 40.00 USD and increased by 1.23%. The intraday price range was 39.35 - 40.72 USD and eventually ended the session at 39.63 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 38.67 - 60.77 USD.
HRTG Heritage I ... -12.22 14.08 +0.04 (+0.28%) Market Close 07/19 -12.22 -8.63 -8.63 -4.35
Heritage Insurance Holdings Inc
NYSE:HRTG
Market Close 07/19
14.08 USD +0.04 (+0.28%)
OPEN:
13.93
DAY RANGE:
13.42 - 14.19
PE:
20.86
PB:
0.92
PS:
0.89
WTD % -12.22
MTD % -8.63
QTD % -8.63
YTD % -4.35
* Updated at market close
3 Years OHLC Graph (NYSE:HRTG)
Heritage Insurance Holdings Inc (NYSE:HRTG) opened on Jul 19, 2019 at 13.93 USD and went marginally up by 0.28%. The intraday price range was 13.42 - 14.19 USD and eventually ended the session at 14.08 USD. The stock trade volume was 325,600.00 shares. The company's 52-week range is 12.85 - 17.90 USD.
MHLD Maiden Hol ... -10.67 0.50 0.00 (+0.94%) Market Close 07/19 -10.67 -21.14 -21.14 -69.41
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/19
0.50 USD 0.00 (+0.94%)
OPEN:
0.50
DAY RANGE:
0.50 - 0.55
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -10.67
MTD % -21.14
QTD % -21.14
YTD % -69.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 19, 2019 at 0.50 USD and went marginally up by 0.94%. The intraday price range was 0.50 - 0.55 USD and eventually ended the session at 0.50 USD. The stock trade volume was 420,700.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
UIHC United Ins ... -11.59 12.82 -0.79 (-5.80%) Market Close 07/19 -11.59 -10.10 -10.10 -22.86
United Insurance Holdings Corp
NASDAQ:UIHC
Market Close 07/19
12.82 USD -0.79 (-5.80%)
OPEN:
13.51
DAY RANGE:
12.62 - 13.51
PE:
530.00
PB:
1.37
PS:
0.90
WTD % -11.59
MTD % -10.10
QTD % -10.10
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:UIHC)
United Insurance Holdings Corp (NASDAQ:UIHC) opened on Jul 19, 2019 at 13.51 USD and went down by -5.80%. The intraday price range was 12.62 - 13.51 USD and eventually ended the session at 12.82 USD. The stock trade volume was 146,200.00 shares. The company's 52-week range is 12.62 - 22.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.