For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADC Agree Real ... -4.32 71.30 -0.70 (-0.97%) Market Close 09/13 -4.32 -4.54 11.32 20.60
Agree Realty Corporation
NYSE:ADC
Market Close 09/13
71.30 USD -0.70 (-0.97%)
OPEN:
71.93
DAY RANGE:
70.62 - 72.64
PE:
35.58
PB:
1.65
PS:
15.74
WTD % -4.32
MTD % -4.54
QTD % 11.32
YTD % 20.60
* Updated at market close
3 Years OHLC Graph (NYSE:ADC)
Agree Realty Corporation (NYSE:ADC) opened on Sep 13, 2019 at 71.93 USD and went marginally down by -0.97%. The intraday price range was 70.62 - 72.64 USD and eventually ended the session at 71.30 USD. The stock trade volume was 214,500.00 shares. The company's 52-week range is 50.72 - 76.23 USD.
BCRH Blue Capit ... -19.13 7.10 -1.85 (-20.67%) Market Close 09/13 -19.13 -12.02 7.74 29.09
Blue Capital Reinsurance Holdings Ltd
NYSE:BCRH
Market Close 09/13
7.10 USD -1.85 (-20.67%)
OPEN:
7.41
DAY RANGE:
7.02 - 7.56
PE:
-2.01
PB:
0.53
PS:
1.82
WTD % -19.13
MTD % -12.02
QTD % 7.74
YTD % 29.09
* Updated at market close
3 Years OHLC Graph (NYSE:BCRH)
Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Sep 13, 2019 at 7.41 USD and plummeted -20.67%. The intraday price range was 7.02 - 7.56 USD and eventually ended the session at 7.10 USD. The stock trade volume was 70,800.00 shares. The company's 52-week range is 5.30 - 10.65 USD.
CTRE CareTrust ... -5.66 22.85 -0.28 (-1.21%) Market Close 09/13 -5.66 -3.95 -3.91 23.78
CareTrust REIT Inc
NASDAQ:CTRE
Market Close 09/13
22.85 USD -0.28 (-1.21%)
OPEN:
23.14
DAY RANGE:
22.82 - 23.65
PE:
31.29
PB:
2.02
PS:
13.49
WTD % -5.66
MTD % -3.95
QTD % -3.91
YTD % 23.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTRE)
CareTrust REIT Inc (NASDAQ:CTRE) opened on Sep 13, 2019 at 23.14 USD and decreased by -1.21%. The intraday price range was 22.82 - 23.65 USD and eventually ended the session at 22.85 USD. The stock trade volume was 810,600.00 shares. The company's 52-week range is 16.69 - 25.54 USD.
EHTH eHealth In ... -6.75 75.59 -0.04 (-0.05%) Market Close 09/13 -6.75 -9.27 -12.21 96.75
eHealth Inc
NASDAQ:EHTH
Market Close 09/13
75.59 USD -0.04 (-0.05%)
OPEN:
75.59
DAY RANGE:
74.29 - 77.06
PE:
210.00
PB:
2.46
PS:
6.41
WTD % -6.75
MTD % -9.27
QTD % -12.21
YTD % 96.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:EHTH)
eHealth Inc (NASDAQ:EHTH) opened on Sep 13, 2019 at 75.59 USD and went marginally down by -0.05%. The intraday price range was 74.29 - 77.06 USD and eventually ended the session at 75.59 USD. The stock trade volume was 601,300.00 shares. The company's 52-week range is 26.46 - 112.22 USD.
CNNE Cannae Hol ... -4.70 26.98 -0.25 (-0.92%) Market Close 09/13 -4.70 -3.02 -6.90 57.59
Cannae Holdings, Inc.
NYSE:CNNE
Market Close 09/13
26.98 USD -0.25 (-0.92%)
OPEN:
27.51
DAY RANGE:
26.91 - 27.51
PE:
28.41
PB:
1.09
PS:
1.78
WTD % -4.70
MTD % -3.02
QTD % -6.90
YTD % 57.59
* Updated at market close
3 Years OHLC Graph (NYSE:CNNE)
Cannae Holdings, Inc. (NYSE:CNNE) opened on Sep 13, 2019 at 27.51 USD and went marginally down by -0.92%. The intraday price range was 26.91 - 27.51 USD and eventually ended the session at 26.98 USD. The stock trade volume was 167,900.00 shares. The company's 52-week range is 15.87 - 32.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.