For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENVA Enova Inte ... -7.69 22.46 -1.61 (-6.69%) Market Close 11/15 -7.69 -4.38 8.24 15.42
Enova International Inc
NYSE:ENVA
Market Close 11/15
22.46 USD -1.61 (-6.69%)
OPEN:
24.29
DAY RANGE:
21.43 - 24.29
PE:
9.26
PB:
1.92
PS:
0.66
WTD % -7.69
MTD % -4.38
QTD % 8.24
YTD % 15.42
* Updated at market close
3 Years OHLC Graph (NYSE:ENVA)
Enova International Inc (NYSE:ENVA) opened on Nov 15, 2019 at 24.29 USD and downturned by -6.69%. The intraday price range was 21.43 - 24.29 USD and eventually ended the session at 22.46 USD. The stock trade volume was 730,600.00 shares. The company's 52-week range is 17.85 - 31.95 USD.
NWLI National W ... -8.06 259.94 -7.45 (-2.79%) Market Close 11/15 -8.06 -4.64 -3.14 -13.56
National Western Life Insurance Company
NASDAQ:NWLI
Market Close 11/15
259.94 USD -7.45 (-2.79%)
OPEN:
268.00
DAY RANGE:
259.94 - 268.00
PE:
6.92
PB:
0.58
PS:
1.38
WTD % -8.06
MTD % -4.64
QTD % -3.14
YTD % -13.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:NWLI)
National Western Life Insurance Company (NASDAQ:NWLI) opened on Nov 15, 2019 at 268.00 USD and fell by -2.79%. The intraday price range was 259.94 - 268.00 USD and eventually ended the session at 259.94 USD. The stock trade volume was 3,300.00 shares. The company's 52-week range is 247.25 - 316.70 USD.
MRLN Marlin Bus ... -9.79 19.91 +0.03 (+0.15%) Market Close 11/15 -9.79 -16.13 -20.96 -10.84
Marlin Business Services Corp
NASDAQ:MRLN
Market Close 11/15
19.91 USD +0.03 (+0.15%)
OPEN:
19.88
DAY RANGE:
19.31 - 20.13
PE:
12.98
PB:
1.40
PS:
2.89
WTD % -9.79
MTD % -16.13
QTD % -20.96
YTD % -10.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRLN)
Marlin Business Services Corp (NASDAQ:MRLN) opened on Nov 15, 2019 at 19.88 USD and went marginally up by 0.15%. The intraday price range was 19.31 - 20.13 USD and eventually ended the session at 19.91 USD. The stock trade volume was 19,100.00 shares. The company's 52-week range is 17.51 - 26.90 USD.
MDLY Medley Man ... -11.18 2.86 -0.02 (-0.69%) Market Close 11/15 -11.18 -10.63 -18.29 -25.91
Medley Management Inc
NYSE:MDLY
Market Close 11/15
2.86 USD -0.02 (-0.69%)
OPEN:
2.81
DAY RANGE:
2.42 - 2.86
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % -11.18
MTD % -10.63
QTD % -18.29
YTD % -25.91
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Nov 15, 2019 at 2.81 USD and went marginally down by -0.69%. The intraday price range was 2.42 - 2.86 USD and eventually ended the session at 2.86 USD. The stock trade volume was 62,300.00 shares. The company's 52-week range is 2.16 - 5.74 USD.
KINS Kingstone ... -13.54 7.60 -0.15 (-1.94%) Market Close 11/15 -13.54 -5.82 -10.80 -57.04
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 11/15
7.60 USD -0.15 (-1.94%)
OPEN:
7.76
DAY RANGE:
7.60 - 7.87
PE:
-36.04
PB:
2.14
PS:
0.72
WTD % -13.54
MTD % -5.82
QTD % -10.80
YTD % -57.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:KINS)
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Nov 15, 2019 at 7.76 USD and decreased by -1.94%. The intraday price range was 7.60 - 7.87 USD and eventually ended the session at 7.60 USD. The stock trade volume was 22,000.00 shares. The company's 52-week range is 7.50 - 18.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.