For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LCNB LCNB Corpo ... -6.98 14.53 -0.05 (-0.34%) Market Close 07/02 -6.98 -8.96 -8.96 -24.72
LCNB Corporation
NASDAQ:LCNB
Market Close 07/02
14.53 USD -0.05 (-0.34%)
OPEN:
14.71
DAY RANGE:
14.48 - 15.08
PE:
13.29
PB:
0.92
PS:
3.89
WTD % -6.98
MTD % -8.96
QTD % -8.96
YTD % -24.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:LCNB)
LCNB Corporation (NASDAQ:LCNB) opened on Jul 2, 2020 at 14.71 USD and went marginally down by -0.34%. The intraday price range was 14.48 - 15.08 USD and eventually ended the session at 14.53 USD. The stock trade volume was 17,700.00 shares. The company's 52-week range is 10.03 - 19.50 USD.
KREF KKR Real E ... -7.64 15.95 -0.32 (-1.97%) Market Close 07/02 -7.64 -3.80 -3.80 -21.89
KKR Real Estate Finance Trust Inc
NYSE:KREF
Market Close 07/02
15.95 USD -0.32 (-1.97%)
OPEN:
16.58
DAY RANGE:
15.92 - 16.69
PE:
14.03
PB:
0.98
PS:
9.81
WTD % -7.64
MTD % -3.80
QTD % -3.80
YTD % -21.89
* Updated at market close
3 Years OHLC Graph (NYSE:KREF)
KKR Real Estate Finance Trust Inc (NYSE:KREF) opened on Jul 2, 2020 at 16.58 USD and decreased by -1.97%. The intraday price range was 15.92 - 16.69 USD and eventually ended the session at 15.95 USD. The stock trade volume was 201,900.00 shares. The company's 52-week range is 6.84 - 22.03 USD.
GNW Genworth F ... -8.43 2.28 +0.06 (+2.70%) Market Close 07/02 -8.43 -1.30 -1.30 -48.18
Genworth Financial Inc
NYSE:GNW
Market Close 07/02
2.28 USD +0.06 (+2.70%)
OPEN:
2.31
DAY RANGE:
2.27 - 2.41
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -8.43
MTD % -1.30
QTD % -1.30
YTD % -48.18
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 2, 2020 at 2.31 USD and gained nearly 2.70%. The intraday price range was 2.27 - 2.41 USD and eventually ended the session at 2.28 USD. The stock trade volume was 8.30 M shares. The company's 52-week range is 1.87 - 4.93 USD.
ONDK On Deck Ca ... -8.44 0.69 +0.01 (+0.89%) Market Close 07/02 -8.44 -3.95 -3.95 -83.33
On Deck Capital, Inc.
NYSE:ONDK
Market Close 07/02
0.69 USD +0.01 (+0.89%)
OPEN:
0.70
DAY RANGE:
0.69 - 0.73
PE:
9.02
PB:
1.49
PS:
0.73
WTD % -8.44
MTD % -3.95
QTD % -3.95
YTD % -83.33
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Jul 2, 2020 at 0.70 USD and went marginally up by 0.89%. The intraday price range was 0.69 - 0.73 USD and eventually ended the session at 0.69 USD. The stock trade volume was 817,100.00 shares. The company's 52-week range is 0.54 - 4.71 USD.
WMC Western As ... -10.68 2.51 -0.10 (-3.83%) Market Close 07/02 -10.68 -8.39 -8.39 -75.70
Western Asset Mortgage Capital Corp
NYSE:WMC
Market Close 07/02
2.51 USD -0.10 (-3.83%)
OPEN:
2.70
DAY RANGE:
2.50 - 2.73
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -10.68
MTD % -8.39
QTD % -8.39
YTD % -75.70
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Jul 2, 2020 at 2.70 USD and slipped by -3.83%. The intraday price range was 2.50 - 2.73 USD and eventually ended the session at 2.51 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 1.37 - 11.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.