For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IVR Invesco Mo ... -40.09 2.81 -0.60 (-17.60%) Market Close 04/01 -40.09 -17.60 -17.60 -83.12
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 04/01
2.81 USD -0.60 (-17.60%)
OPEN:
3.07
DAY RANGE:
2.75 - 3.15
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -40.09
MTD % -17.60
QTD % -17.60
YTD % -83.12
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Apr 1, 2020 at 3.07 USD and plummeted -17.60%. The intraday price range was 2.75 - 3.15 USD and eventually ended the session at 2.81 USD. The stock trade volume was 7.19 M shares. The company's 52-week range is 2.45 - 18.30 USD.
MITT AG Mortgag ... -41.77 2.30 -0.44 (-16.06%) Market Close 04/01 -41.77 -16.06 -16.06 -85.08
AG Mortgage Investment Trust Inc
NYSE:MITT
Market Close 04/01
2.30 USD -0.44 (-16.06%)
OPEN:
2.51
DAY RANGE:
2.14 - 2.55
PE:
29.44
PB:
0.70
PS:
8.97
WTD % -41.77
MTD % -16.06
QTD % -16.06
YTD % -85.08
* Updated at market close
3 Years OHLC Graph (NYSE:MITT)
AG Mortgage Investment Trust Inc (NYSE:MITT) opened on Apr 1, 2020 at 2.51 USD and plummeted -16.06%. The intraday price range was 2.14 - 2.55 USD and eventually ended the session at 2.30 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 2.00 - 17.32 USD.
CHMI Cherry Hil ... -42.10 4.80 -1.40 (-22.58%) Market Close 04/01 -42.10 -22.58 -22.58 -67.10
Cherry Hill Mortgage Investment Corp
NYSE:CHMI
Market Close 04/01
4.80 USD -1.40 (-22.58%)
OPEN:
6.05
DAY RANGE:
4.79 - 6.08
PE:
-3.57
PB:
0.79
PS:
-4.46
WTD % -42.10
MTD % -22.58
QTD % -22.58
YTD % -67.10
* Updated at market close
3 Years OHLC Graph (NYSE:CHMI)
Cherry Hill Mortgage Investment Corp (NYSE:CHMI) opened on Apr 1, 2020 at 6.05 USD and plummeted -22.58%. The intraday price range was 4.79 - 6.08 USD and eventually ended the session at 4.80 USD. The stock trade volume was 346,600.00 shares. The company's 52-week range is 4.12 - 17.74 USD.
GPMT Granite Po ... -47.21 3.59 -1.48 (-29.19%) Market Close 04/01 -47.21 -29.19 -29.19 -80.47
Granite Point Mortgage Trust Inc.
NYSE:GPMT
Market Close 04/01
3.59 USD -1.48 (-29.19%)
OPEN:
4.76
DAY RANGE:
3.49 - 4.81
PE:
13.23
PB:
0.95
PS:
10.02
WTD % -47.21
MTD % -29.19
QTD % -29.19
YTD % -80.47
* Updated at market close
3 Years OHLC Graph (NYSE:GPMT)
Granite Point Mortgage Trust Inc. (NYSE:GPMT) opened on Apr 1, 2020 at 4.76 USD and plummeted -29.19%. The intraday price range was 3.49 - 4.81 USD and eventually ended the session at 3.59 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 1.74 - 19.39 USD.
WMC Western As ... -49.25 2.04 -0.25 (-10.92%) Market Close 04/01 -49.25 -10.92 -10.92 -80.25
Western Asset Mortgage Capital Corp
NYSE:WMC
Market Close 04/01
2.04 USD -0.25 (-10.92%)
OPEN:
2.18
DAY RANGE:
2.00 - 2.25
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -49.25
MTD % -10.92
QTD % -10.92
YTD % -80.25
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Apr 1, 2020 at 2.18 USD and declined by -10.92%. The intraday price range was 2.00 - 2.25 USD and eventually ended the session at 2.04 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 2.00 - 11.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.