For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -13.79 0.56 -0.04 (-7.06%) Market Close 07/17 -13.79 -23.27 -23.27 -93.12
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/17
0.56 USD -0.04 (-7.06%)
OPEN:
0.61
DAY RANGE:
0.53 - 0.61
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -13.79
MTD % -23.27
QTD % -23.27
YTD % -93.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 17, 2019 at 0.61 USD and dropped by -7.06%. The intraday price range was 0.53 - 0.61 USD and eventually ended the session at 0.56 USD. The stock trade volume was 545,500.00 shares. The company's 52-week range is 0.53 - 11.39 USD.
GWB Great West ... -8.19 32.97 -2.04 (-5.83%) Market Close 07/17 -8.19 -7.70 -7.70 5.50
Great Western Bancorp, Inc.
NYSE:GWB
Market Close 07/17
32.97 USD -2.04 (-5.83%)
OPEN:
33.35
DAY RANGE:
31.70 - 33.35
PE:
10.29
PB:
1.35
PS:
3.86
WTD % -8.19
MTD % -7.70
QTD % -7.70
YTD % 5.50
* Updated at market close
3 Years OHLC Graph (NYSE:GWB)
Great Western Bancorp, Inc. (NYSE:GWB) opened on Jul 17, 2019 at 33.35 USD and went down by -5.83%. The intraday price range was 31.70 - 33.35 USD and eventually ended the session at 32.97 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 29.52 - 44.60 USD.
MHLD Maiden Hol ... -7.96 0.52 -0.04 (-7.14%) Market Close 07/17 -7.96 -18.75 -18.75 -68.48
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/17
0.52 USD -0.04 (-7.14%)
OPEN:
0.57
DAY RANGE:
0.52 - 0.59
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -7.96
MTD % -18.75
QTD % -18.75
YTD % -68.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 17, 2019 at 0.57 USD and dropped by -7.14%. The intraday price range was 0.52 - 0.59 USD and eventually ended the session at 0.52 USD. The stock trade volume was 259,900.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
OCN Ocwen Fina ... -7.44 1.99 -0.12 (-5.69%) Market Close 07/17 -7.44 -3.86 -3.86 48.51
Ocwen Financial Corporation
NYSE:OCN
Market Close 07/17
1.99 USD -0.12 (-5.69%)
OPEN:
2.10
DAY RANGE:
1.96 - 2.12
PE:
-2.07
PB:
0.32
PS:
0.22
WTD % -7.44
MTD % -3.86
QTD % -3.86
YTD % 48.51
* Updated at market close
3 Years OHLC Graph (NYSE:OCN)
Ocwen Financial Corporation (NYSE:OCN) opened on Jul 17, 2019 at 2.10 USD and went down by -5.69%. The intraday price range was 1.96 - 2.12 USD and eventually ended the session at 1.99 USD. The stock trade volume was 670,200.00 shares. The company's 52-week range is 1.20 - 4.46 USD.
WTFC Wintrust F ... -8.88 65.69 +0.62 (+0.95%) Market Close 07/17 -8.88 -10.21 -10.21 -1.20
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/17
65.69 USD +0.62 (+0.95%)
OPEN:
64.83
DAY RANGE:
64.27 - 65.74
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -8.88
MTD % -10.21
QTD % -10.21
YTD % -1.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 17, 2019 at 64.83 USD and went marginally up by 0.95%. The intraday price range was 64.27 - 65.74 USD and eventually ended the session at 65.69 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.