For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VIVE Viveve Med ... -18.43 3.23 -0.29 (-8.24%) Market Close 11/13 -18.43 -30.98 -26.76 -96.92
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 11/13
3.23 USD -0.29 (-8.24%)
OPEN:
3.34
DAY RANGE:
3.15 - 3.67
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -18.43
MTD % -30.98
QTD % -26.76
YTD % -96.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Nov 13, 2019 at 3.34 USD and slid by -8.24%. The intraday price range was 3.15 - 3.67 USD and eventually ended the session at 3.23 USD. The stock trade volume was 246,800.00 shares. The company's 52-week range is 3.11 - 244.20 USD.
AKBA Akebia The ... -18.47 3.31 -0.02 (-0.60%) Market Close 11/13 -18.47 -11.26 -15.56 -40.14
Akebia Therapeutics Inc
NASDAQ:AKBA
Market Close 11/13
3.31 USD -0.02 (-0.60%)
OPEN:
3.27
DAY RANGE:
2.99 - 3.35
PE:
-1.94
PB:
0.50
PS:
2.00
WTD % -18.47
MTD % -11.26
QTD % -15.56
YTD % -40.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKBA)
Akebia Therapeutics Inc (NASDAQ:AKBA) opened on Nov 13, 2019 at 3.27 USD and went marginally down by -0.60%. The intraday price range was 2.99 - 3.35 USD and eventually ended the session at 3.31 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 2.99 - 10.45 USD.
BCRX BioCryst P ... -21.18 1.60 -0.19 (-10.61%) Market Close 11/13 -21.18 -20.00 -44.15 -80.17
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 11/13
1.60 USD -0.19 (-10.61%)
OPEN:
1.61
DAY RANGE:
1.51 - 1.73
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % -21.18
MTD % -20.00
QTD % -44.15
YTD % -80.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCRX)
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Nov 13, 2019 at 1.61 USD and declined by -10.61%. The intraday price range was 1.51 - 1.73 USD and eventually ended the session at 1.60 USD. The stock trade volume was 5.85 M shares. The company's 52-week range is 1.51 - 9.95 USD.
MLNT MELINTA TH ... -37.90 1.36 -0.64 (-32.00%) Market Close 11/13 -37.90 -47.69 -64.30 -65.69
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 11/13
1.36 USD -0.64 (-32.00%)
OPEN:
1.20
DAY RANGE:
1.03 - 1.37
PE:
-0.57
PB:
0.23
PS:
0.79
WTD % -37.90
MTD % -47.69
QTD % -64.30
YTD % -65.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Nov 13, 2019 at 1.20 USD and plummeted -32.00%. The intraday price range was 1.03 - 1.37 USD and eventually ended the session at 1.36 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 1.03 - 14.25 USD.
DPLO Diplomat P ... -48.63 3.18 +0.08 (+2.58%) Market Close 11/13 -48.63 -41.54 -35.10 -76.37
Diplomat Pharmacy Inc
NYSE:DPLO
Market Close 11/13
3.18 USD +0.08 (+2.58%)
OPEN:
2.93
DAY RANGE:
2.84 - 3.28
PE:
-0.96
PB:
2.16
PS:
0.09
WTD % -48.63
MTD % -41.54
QTD % -35.10
YTD % -76.37
* Updated at market close
3 Years OHLC Graph (NYSE:DPLO)
Diplomat Pharmacy Inc (NYSE:DPLO) opened on Nov 13, 2019 at 2.93 USD and gained nearly 2.58%. The intraday price range was 2.84 - 3.28 USD and eventually ended the session at 3.18 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 2.43 - 16.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.