For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APLS Apellis Ph ... -6.52 31.62 +0.81 (+2.63%) 07/07 11:51 EDT -6.52 -5.66 -5.66 0.62
Apellis Pharmaceuticals, Inc.
NASDAQ:APLS
07/07 11:51 EDT
31.62 USD +0.81 (+2.63%)
OPEN:
30.77
DAY RANGE:
30.37 - 31.66
PE:
-7.73
PB:
4.61
PS:
0.00
WTD % -6.52
MTD % -5.66
QTD % -5.66
YTD % 0.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:APLS)
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jul 6, 2020 at 33.11 USD and downturned by -6.52%. The intraday price range was 30.74 - 33.49 USD and eventually ended the session at 30.81 USD. The stock trade volume was 727,000.00 shares. The company's 52-week range is 16.85 - 45.04 USD.
GMED Globus Med ... -7.24 46.55 +0.95 (+2.08%) 07/07 11:51 EDT -7.24 -4.42 -4.42 -22.55
Globus Medical Inc
NYSE:GMED
07/07 11:51 EDT
46.55 USD +0.95 (+2.08%)
OPEN:
45.59
DAY RANGE:
44.94 - 46.55
PE:
28.97
PB:
3.60
PS:
5.64
WTD % -7.24
MTD % -4.42
QTD % -4.42
YTD % -22.55
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jul 6, 2020 at 48.28 USD and dropped by -7.24%. The intraday price range was 45.20 - 48.39 USD and eventually ended the session at 45.60 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 33.41 - 60.15 USD.
GTHX G1 Therape ... -8.17 21.27 +1.49 (+7.53%) 07/07 11:51 EDT -8.17 -18.47 -18.47 -25.16
G1 Therapeutics, Inc.
NASDAQ:GTHX
07/07 11:51 EDT
21.27 USD +1.49 (+7.53%)
OPEN:
19.83
DAY RANGE:
19.32 - 21.33
PE:
-11.36
PB:
1.99
PS:
0.00
WTD % -8.17
MTD % -18.47
QTD % -18.47
YTD % -25.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:GTHX)
G1 Therapeutics, Inc. (NASDAQ:GTHX) opened on Jul 6, 2020 at 21.81 USD and slid by -8.17%. The intraday price range was 19.66 - 22.18 USD and eventually ended the session at 19.78 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 8.80 - 41.80 USD.
OPTN OptiNose, ... -14.26 4.65 -0.88 (-15.91%) 07/07 11:51 EDT -14.26 -25.67 -25.67 -40.02
OptiNose, Inc.
NASDAQ:OPTN
07/07 11:51 EDT
4.65 USD -0.88 (-15.91%)
OPEN:
5.53
DAY RANGE:
4.62 - 5.53
PE:
-2.71
PB:
2.16
PS:
18.19
WTD % -14.26
MTD % -25.67
QTD % -25.67
YTD % -40.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPTN)
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 6, 2020 at 6.40 USD and slumped by -14.26%. The intraday price range was 5.44 - 6.47 USD and eventually ended the session at 5.53 USD. The stock trade volume was 772,900.00 shares. The company's 52-week range is 3.28 - 11.66 USD.
ELGX Endologix ... -67.10 0.41 +0.15 (+60.32%) 07/07 11:51 EDT -67.10 -68.50 -68.50 -83.97
Endologix Inc
NASDAQ:ELGX
07/07 11:51 EDT
0.41 USD +0.15 (+60.32%)
OPEN:
0.26
DAY RANGE:
0.26 - 0.45
PE:
-0.97
PB:
1.87
PS:
0.93
WTD % -67.10
MTD % -68.50
QTD % -68.50
YTD % -83.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:ELGX)
Endologix Inc (NASDAQ:ELGX) opened on Jul 6, 2020 at 0.39 USD and plummeted -67.10%. The intraday price range was 0.23 - 0.40 USD and eventually ended the session at 0.25 USD. The stock trade volume was 19.88 M shares. The company's 52-week range is 0.23 - 7.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.