For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAC AAC Holdin ... -20.08 0.96 -0.06 (-5.98%) Market Close 07/19 -20.08 11.51 11.51 -31.50
AAC Holdings Inc
NYSE:AAC
Market Close 07/19
0.96 USD -0.06 (-5.98%)
OPEN:
1.03
DAY RANGE:
0.95 - 1.07
PE:
-0.55
PB:
0.54
PS:
0.17
WTD % -20.08
MTD % 11.51
QTD % 11.51
YTD % -31.50
* Updated at market close
3 Years OHLC Graph (NYSE:AAC)
AAC Holdings Inc (NYSE:AAC) opened on Jul 19, 2019 at 1.03 USD and went down by -5.98%. The intraday price range was 0.95 - 1.07 USD and eventually ended the session at 0.96 USD. The stock trade volume was 99,400.00 shares. The company's 52-week range is 0.62 - 10.68 USD.
ADXS Advaxis In ... -18.85 1.27 +0.04 (+3.25%) Market Close 07/19 -18.85 -39.23 -39.23 -55.44
Advaxis Inc
NASDAQ:ADXS
Market Close 07/19
1.27 USD +0.04 (+3.25%)
OPEN:
1.25
DAY RANGE:
1.21 - 1.30
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -18.85
MTD % -39.23
QTD % -39.23
YTD % -55.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jul 19, 2019 at 1.25 USD and scaled up by 3.25%. The intraday price range was 1.21 - 1.30 USD and eventually ended the session at 1.27 USD. The stock trade volume was 204,900.00 shares. The company's 52-week range is 1.21 - 24.60 USD.
ZYNE Zynerba Ph ... -20.82 10.80 -1.07 (-9.01%) Market Close 07/19 -20.82 -20.30 -20.30 263.64
Zynerba Pharmaceuticals Inc
NASDAQ:ZYNE
Market Close 07/19
10.80 USD -1.07 (-9.01%)
OPEN:
11.90
DAY RANGE:
10.62 - 12.04
PE:
-2.43
PB:
0.91
PS:
1,225.93
WTD % -20.82
MTD % -20.30
QTD % -20.30
YTD % 263.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZYNE)
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Jul 19, 2019 at 11.90 USD and tumbled by -9.01%. The intraday price range was 10.62 - 12.04 USD and eventually ended the session at 10.80 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 2.75 - 16.47 USD.
AVXL Anavex Lif ... -21.12 2.54 -0.28 (-9.93%) Market Close 07/19 -21.12 -24.63 -24.63 62.82
Anavex Life Sciences Corp
NASDAQ:AVXL
Market Close 07/19
2.54 USD -0.28 (-9.93%)
OPEN:
2.85
DAY RANGE:
2.50 - 2.85
PE:
-5.87
PB:
6.05
PS:
0.00
WTD % -21.12
MTD % -24.63
QTD % -24.63
YTD % 62.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVXL)
Anavex Life Sciences Corp (NASDAQ:AVXL) opened on Jul 19, 2019 at 2.85 USD and tumbled by -9.93%. The intraday price range was 2.50 - 2.85 USD and eventually ended the session at 2.54 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 1.25 - 4.09 USD.
OPTN OptiNose, ... -24.25 6.06 -0.32 (-5.02%) Market Close 07/19 -24.25 -14.41 -14.41 -2.26
OptiNose, Inc.
NASDAQ:OPTN
Market Close 07/19
6.06 USD -0.32 (-5.02%)
OPEN:
6.50
DAY RANGE:
5.84 - 6.53
PE:
-3.98
PB:
2.16
PS:
39.81
WTD % -24.25
MTD % -14.41
QTD % -14.41
YTD % -2.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPTN)
OptiNose, Inc. (NASDAQ:OPTN) opened on Jul 19, 2019 at 6.50 USD and went down by -5.02%. The intraday price range was 5.84 - 6.53 USD and eventually ended the session at 6.06 USD. The stock trade volume was 332,100.00 shares. The company's 52-week range is 5.66 - 27.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.