For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRBP Corbus Pha ... -8.11 1.02 -0.09 (-8.11%) Market Close 10/19 -8.11 -43.33 -43.33 -81.32
Corbus Pharmaceuticals Hldgs Inc
NASDAQ:CRBP
Market Close 10/19
1.02 USD -0.09 (-8.11%)
OPEN:
1.10
DAY RANGE:
1.02 - 1.11
PE:
-7.14
PB:
12.15
PS:
13.16
WTD % -8.11
MTD % -43.33
QTD % -43.33
YTD % -81.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRBP)
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Oct 19, 2020 at 1.10 USD and slid by -8.11%. The intraday price range was 1.02 - 1.11 USD and eventually ended the session at 1.02 USD. The stock trade volume was 5.46 M shares. The company's 52-week range is 1.02 - 9.78 USD.
SELB Selecta Bi ... -8.43 2.28 -0.21 (-8.43%) Market Close 10/19 -8.43 -8.06 -8.06 -4.20
SELECTA BIOSCIENCES INC
NASDAQ:SELB
Market Close 10/19
2.28 USD -0.21 (-8.43%)
OPEN:
2.57
DAY RANGE:
2.22 - 2.59
PE:
-0.88
PB:
-11.01
PS:
0.00
WTD % -8.43
MTD % -8.06
QTD % -8.06
YTD % -4.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:SELB)
SELECTA BIOSCIENCES INC (NASDAQ:SELB) opened on Oct 19, 2020 at 2.57 USD and slid by -8.43%. The intraday price range was 2.22 - 2.59 USD and eventually ended the session at 2.28 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 1.28 - 4.83 USD.
ALRN Aileron Th ... -8.90 1.74 -0.17 (-8.90%) Market Close 10/19 -8.90 34.88 34.88 203.66
AILERON THERAPEUTICS INC
NASDAQ:ALRN
Market Close 10/19
1.74 USD -0.17 (-8.90%)
OPEN:
1.97
DAY RANGE:
1.73 - 1.97
PE:
-0.42
PB:
0.63
PS:
0.00
WTD % -8.90
MTD % 34.88
QTD % 34.88
YTD % 203.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALRN)
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Oct 19, 2020 at 1.97 USD and slid by -8.90%. The intraday price range was 1.73 - 1.97 USD and eventually ended the session at 1.74 USD. The stock trade volume was 636,900.00 shares. The company's 52-week range is 0.25 - 2.20 USD.
CSLT Castlight ... -9.78 0.92 -0.10 (-9.78%) Market Close 10/19 -9.78 -18.57 -18.57 -30.81
Castlight Health Inc
NYSE:CSLT
Market Close 10/19
0.92 USD -0.10 (-9.78%)
OPEN:
1.02
DAY RANGE:
0.92 - 1.05
PE:
-15.38
PB:
1.56
PS:
3.04
WTD % -9.78
MTD % -18.57
QTD % -18.57
YTD % -30.81
* Updated at market close
3 Years OHLC Graph (NYSE:CSLT)
Castlight Health Inc (NYSE:CSLT) opened on Oct 19, 2020 at 1.02 USD and tumbled by -9.78%. The intraday price range was 0.92 - 1.05 USD and eventually ended the session at 0.92 USD. The stock trade volume was 747,500.00 shares. The company's 52-week range is 0.60 - 1.79 USD.
AERI Aerie Phar ... -14.78 9.92 -1.72 (-14.78%) Market Close 10/19 -14.78 -15.72 -15.72 -58.96
Aerie Pharmaceuticals Inc
NASDAQ:AERI
Market Close 10/19
9.92 USD -1.72 (-14.78%)
OPEN:
11.00
DAY RANGE:
9.86 - 11.07
PE:
-5.72
PB:
7.20
PS:
27.69
WTD % -14.78
MTD % -15.72
QTD % -15.72
YTD % -58.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:AERI)
Aerie Pharmaceuticals Inc (NASDAQ:AERI) opened on Oct 19, 2020 at 11.00 USD and slumped by -14.78%. The intraday price range was 9.86 - 11.07 USD and eventually ended the session at 9.92 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 9.86 - 26.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.