For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXGN AxoGen Inc -12.71 14.35 +0.06 (+0.42%) Market Close 09/13 -12.71 -9.46 -27.53 -29.76
AxoGen Inc
NASDAQ:AXGN
Market Close 09/13
14.35 USD +0.06 (+0.42%)
OPEN:
14.30
DAY RANGE:
14.07 - 14.59
PE:
-30.00
PB:
5.38
PS:
8.07
WTD % -12.71
MTD % -9.46
QTD % -27.53
YTD % -29.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXGN)
AxoGen Inc (NASDAQ:AXGN) opened on Sep 13, 2019 at 14.30 USD and went marginally up by 0.42%. The intraday price range was 14.07 - 14.59 USD and eventually ended the session at 14.35 USD. The stock trade volume was 332,000.00 shares. The company's 52-week range is 11.82 - 39.33 USD.
NEO NeoGenomic ... -13.45 21.36 -1.19 (-5.28%) Market Close 09/13 -13.45 -14.49 -2.64 69.39
NeoGenomics Inc
NASDAQ:NEO
Market Close 09/13
21.36 USD -1.19 (-5.28%)
OPEN:
22.58
DAY RANGE:
21.31 - 22.73
PE:
2,194.00
PB:
3.66
PS:
6.29
WTD % -13.45
MTD % -14.49
QTD % -2.64
YTD % 69.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:NEO)
NeoGenomics Inc (NASDAQ:NEO) opened on Sep 13, 2019 at 22.58 USD and went down by -5.28%. The intraday price range was 21.31 - 22.73 USD and eventually ended the session at 21.36 USD. The stock trade volume was 980,500.00 shares. The company's 52-week range is 11.05 - 26.89 USD.
RGEN Repligen C ... -14.29 79.74 +0.73 (+0.92%) Market Close 09/13 -14.29 -14.08 -7.23 51.19
Repligen Corporation
NASDAQ:RGEN
Market Close 09/13
79.74 USD +0.73 (+0.92%)
OPEN:
79.34
DAY RANGE:
78.01 - 80.97
PE:
145.68
PB:
3.76
PS:
17.12
WTD % -14.29
MTD % -14.08
QTD % -7.23
YTD % 51.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGEN)
Repligen Corporation (NASDAQ:RGEN) opened on Sep 13, 2019 at 79.34 USD and went marginally up by 0.92%. The intraday price range was 78.01 - 80.97 USD and eventually ended the session at 79.74 USD. The stock trade volume was 497,500.00 shares. The company's 52-week range is 48.26 - 99.25 USD.
TOCA Tocagen In ... -67.41 1.03 +0.10 (+10.72%) Market Close 09/13 -67.41 -68.31 -84.58 -87.45
Tocagen Inc
NASDAQ:TOCA
Market Close 09/13
1.03 USD +0.10 (+10.72%)
OPEN:
0.90
DAY RANGE:
0.90 - 1.12
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -67.41
MTD % -68.31
QTD % -84.58
YTD % -87.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Sep 13, 2019 at 0.90 USD and hiked by 10.72%. The intraday price range was 0.90 - 1.12 USD and eventually ended the session at 1.03 USD. The stock trade volume was 5.95 M shares. The company's 52-week range is 0.73 - 15.80 USD.
APLS Apellis Ph ... -16.10 27.00 -1.20 (-4.26%) Market Close 09/13 -16.10 -7.22 6.55 104.70
Apellis Pharmaceuticals, Inc.
NASDAQ:APLS
Market Close 09/13
27.00 USD -1.20 (-4.26%)
OPEN:
28.20
DAY RANGE:
26.75 - 28.59
PE:
-7.73
PB:
4.61
PS:
0.00
WTD % -16.10
MTD % -7.22
QTD % 6.55
YTD % 104.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:APLS)
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Sep 13, 2019 at 28.20 USD and significantly decreased by -4.26%. The intraday price range was 26.75 - 28.59 USD and eventually ended the session at 27.00 USD. The stock trade volume was 879,200.00 shares. The company's 52-week range is 11.45 - 33.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.