For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENZ Enzo Bioch ... -11.15 2.47 -0.01 (-0.20%) 03/30 15:38 EDT -11.15 15.96 -6.08 -6.08
Enzo Biochem Inc
NYSE:ENZ
03/30 15:38 EDT
2.47 USD -0.01 (-0.20%)
OPEN:
2.47
DAY RANGE:
2.44 - 2.59
PE:
86.75
PB:
2.57
PS:
1.94
WTD % -11.15
MTD % 15.96
QTD % -6.08
YTD % -6.08
* Updated at market close
3 Years OHLC Graph (NYSE:ENZ)
Enzo Biochem Inc (NYSE:ENZ) opened on Mar 27, 2020 at 2.44 USD and went marginally down by -0.40%. The intraday price range was 2.32 - 2.59 USD and eventually ended the session at 2.47 USD. The stock trade volume was 525,200.00 shares. The company's 52-week range is 1.56 - 4.85 USD.
CCRN Cross Coun ... -20.26 6.45 +0.27 (+4.29%) 03/30 15:38 EDT -20.26 -34.81 -46.82 -46.82
Cross Country Healthcare Inc
NASDAQ:CCRN
03/30 15:38 EDT
6.45 USD +0.27 (+4.29%)
OPEN:
6.18
DAY RANGE:
6.10 - 7.06
PE:
-4.55
PB:
1.22
PS:
0.42
WTD % -20.26
MTD % -34.81
QTD % -46.82
YTD % -46.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CCRN)
Cross Country Healthcare Inc (NASDAQ:CCRN) opened on Mar 27, 2020 at 7.36 USD and plummeted -16.94%. The intraday price range was 5.88 - 7.49 USD and eventually ended the session at 6.18 USD. The stock trade volume was 638,600.00 shares. The company's 52-week range is 5.88 - 13.42 USD.
WVE WAVE Life ... -22.31 9.22 -0.02 (-0.16%) 03/30 15:38 EDT -22.31 9.36 15.16 15.16
WaVe Life Sciences Ltd
NASDAQ:WVE
03/30 15:38 EDT
9.22 USD -0.02 (-0.16%)
OPEN:
9.18
DAY RANGE:
8.72 - 9.38
PE:
-5.08
PB:
16.89
PS:
47.63
WTD % -22.31
MTD % 9.36
QTD % 15.16
YTD % 15.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:WVE)
WaVe Life Sciences Ltd (NASDAQ:WVE) opened on Mar 27, 2020 at 10.00 USD and slid by -8.52%. The intraday price range was 9.11 - 10.08 USD and eventually ended the session at 9.23 USD. The stock trade volume was 285,500.00 shares. The company's 52-week range is 6.61 - 43.00 USD.
GNMK GenMark Di ... -22.39 4.00 -0.17 (-3.97%) 03/30 15:38 EDT -22.39 19.20 -13.51 -13.51
GenMark Diagnostics Inc
NASDAQ:GNMK
03/30 15:38 EDT
4.00 USD -0.17 (-3.97%)
OPEN:
4.19
DAY RANGE:
3.79 - 4.19
PE:
-7.64
PB:
8.11
PS:
4.94
WTD % -22.39
MTD % 19.20
QTD % -13.51
YTD % -13.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNMK)
GenMark Diagnostics Inc (NASDAQ:GNMK) opened on Mar 27, 2020 at 4.15 USD and increased by 1.22%. The intraday price range was 3.85 - 4.28 USD and eventually ended the session at 4.16 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 3.36 - 8.17 USD.
AMN AMN HEALTH ... -23.06 52.17 +3.89 (+8.06%) 03/30 15:38 EDT -23.06 -34.40 -22.52 -22.52
AMN HEALTHCARE SERVICES INC
NYSE:AMN
03/30 15:38 EDT
52.17 USD +3.89 (+8.06%)
OPEN:
48.27
DAY RANGE:
48.27 - 52.31
PE:
20.09
PB:
4.16
PS:
1.19
WTD % -23.06
MTD % -34.40
QTD % -22.52
YTD % -22.52
* Updated at market close
3 Years OHLC Graph (NYSE:AMN)
AMN HEALTHCARE SERVICES INC (NYSE:AMN) opened on Mar 27, 2020 at 52.79 USD and declined by -10.14%. The intraday price range was 48.01 - 53.00 USD and eventually ended the session at 48.28 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 45.04 - 89.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.