For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNCA Genocea Bi ... -11.63 2.27 -0.01 (-0.66%) 01/23 12:23 EST -11.63 10.14 10.14 10.14
Genocea Biosciences Inc
NASDAQ:GNCA
01/23 12:23 EST
2.27 USD -0.01 (-0.66%)
OPEN:
2.28
DAY RANGE:
2.27 - 2.28
PE:
-1.74
PB:
3.39
PS:
0.00
WTD % -11.63
MTD % 10.14
QTD % 10.14
YTD % 10.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNCA)
Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jan 22, 2020 at 2.37 USD and slipped by -3.39%. The intraday price range was 2.25 - 2.41 USD and eventually ended the session at 2.28 USD. The stock trade volume was 243,800.00 shares. The company's 52-week range is 1.99 - 11.28 USD.
CLXT Calyxt, In ... -12.74 6.07 -0.30 (-4.71%) 01/23 12:23 EST -12.74 -9.13 -9.13 -9.13
Calysta BioSystems LLC
NASDAQ:CLXT
01/23 12:23 EST
6.07 USD -0.30 (-4.71%)
OPEN:
6.39
DAY RANGE:
6.07 - 6.39
PE:
-12.36
PB:
3.61
PS:
687.72
WTD % -12.74
MTD % -9.13
QTD % -9.13
YTD % -9.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLXT)
Calysta BioSystems LLC (NASDAQ:CLXT) opened on Jan 22, 2020 at 6.67 USD and significantly decreased by -4.78%. The intraday price range was 6.32 - 6.73 USD and eventually ended the session at 6.37 USD. The stock trade volume was 118,300.00 shares. The company's 52-week range is 3.55 - 19.30 USD.
ADXS Advaxis In ... -13.22 0.97 -0.08 (-7.62%) 01/23 12:23 EST -13.22 22.42 22.42 22.42
Advaxis Inc
NASDAQ:ADXS
01/23 12:23 EST
0.97 USD -0.08 (-7.62%)
OPEN:
1.05
DAY RANGE:
0.92 - 1.05
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -13.22
MTD % 22.42
QTD % 22.42
YTD % 22.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jan 22, 2020 at 1.06 USD and went marginally up by 0.96%. The intraday price range was 1.04 - 1.08 USD and eventually ended the session at 1.05 USD. The stock trade volume was 4.84 M shares. The company's 52-week range is 0.21 - 10.80 USD.
BPMC Blueprint ... -13.91 66.90 -2.92 (-4.18%) 01/23 12:23 EST -13.91 -12.84 -12.84 -12.84
Blueprint Medicines Corporation
NASDAQ:BPMC
01/23 12:23 EST
66.90 USD -2.92 (-4.18%)
OPEN:
67.14
DAY RANGE:
65.10 - 67.88
PE:
-12.58
PB:
5.66
PS:
578.23
WTD % -13.91
MTD % -12.84
QTD % -12.84
YTD % -12.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:BPMC)
Blueprint Medicines Corporation (NASDAQ:BPMC) opened on Jan 22, 2020 at 77.75 USD and slumped by -12.44%. The intraday price range was 69.01 - 78.29 USD and eventually ended the session at 69.82 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 65.40 - 102.98 USD.
DRRX Durect Cor ... -15.54 2.13 +0 (+0.24%) 01/23 12:23 EST -15.54 -44.21 -44.21 -44.21
Durect Corporation
NASDAQ:DRRX
01/23 12:23 EST
2.13 USD +0 (+0.24%)
OPEN:
2.12
DAY RANGE:
2.08 - 2.15
PE:
-4.35
PB:
3.92
PS:
5.42
WTD % -15.54
MTD % -44.21
QTD % -44.21
YTD % -44.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Jan 22, 2020 at 2.17 USD and went marginally up by 0.47%. The intraday price range was 2.07 - 2.18 USD and eventually ended the session at 2.12 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 0.50 - 3.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.