For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WLFC Willis Lea ... -9.45 22.16 +1.46 (+7.03%) 07/14 09:51 EDT -9.45 -14.74 -14.74 -64.86
Willis Lease Finance Corporation
NASDAQ:WLFC
07/14 09:51 EDT
22.16 USD +1.46 (+7.03%)
OPEN:
22.16
DAY RANGE:
22.16 - 22.16
PE:
5.47
PB:
0.75
PS:
0.84
WTD % -9.45
MTD % -14.74
QTD % -14.74
YTD % -64.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:WLFC)
Willis Lease Finance Corporation (NASDAQ:WLFC) opened on Jul 13, 2020 at 23.39 USD and tumbled by -9.45%. The intraday price range was 20.70 - 24.28 USD and eventually ended the session at 20.70 USD. The stock trade volume was 14,200.00 shares. The company's 52-week range is 14.11 - 74.46 USD.
QUAD Quad Graph ... -10.46 3.02 +0.11 (+3.61%) 07/14 09:51 EDT -10.46 -10.46 -10.46 -37.69
Quad Graphics Inc
NYSE:QUAD
07/14 09:51 EDT
3.02 USD +0.11 (+3.61%)
OPEN:
2.96
DAY RANGE:
2.96 - 3.02
PE:
-11.30
PB:
1.44
PS:
0.09
WTD % -10.46
MTD % -10.46
QTD % -10.46
YTD % -37.69
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Jul 13, 2020 at 3.25 USD and declined by -10.46%. The intraday price range was 2.91 - 3.27 USD and eventually ended the session at 2.91 USD. The stock trade volume was 362,000.00 shares. The company's 52-week range is 2.00 - 12.12 USD.
PLUG Plug Power ... -10.65 8.41 +0.09 (+1.14%) 07/14 09:51 EDT -10.65 1.22 1.22 162.97
Plug Power Inc
NASDAQ:PLUG
07/14 09:51 EDT
8.41 USD +0.09 (+1.14%)
OPEN:
8.31
DAY RANGE:
8.20 - 8.73
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % -10.65
MTD % 1.22
QTD % 1.22
YTD % 162.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jul 13, 2020 at 9.57 USD and declined by -10.65%. The intraday price range was 8.28 - 9.59 USD and eventually ended the session at 8.31 USD. The stock trade volume was 32.44 M shares. The company's 52-week range is 1.88 - 10.49 USD.
WATT Energous C ... -10.73 3.16 -0.01 (-0.16%) 07/14 09:51 EDT -10.73 12.06 12.06 78.53
Energous Corporation
NASDAQ:WATT
07/14 09:51 EDT
3.16 USD -0.01 (-0.16%)
OPEN:
3.16
DAY RANGE:
3.16 - 3.16
PE:
-2.59
PB:
8.23
PS:
334.25
WTD % -10.73
MTD % 12.06
QTD % 12.06
YTD % 78.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:WATT)
Energous Corporation (NASDAQ:WATT) opened on Jul 13, 2020 at 3.55 USD and declined by -10.73%. The intraday price range was 3.11 - 3.63 USD and eventually ended the session at 3.16 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 0.61 - 4.78 USD.
YRCW YRC Worldw ... -13.75 3.03 +0.02 (+0.50%) 07/14 09:51 EDT -13.75 62.70 62.70 18.04
YRC Worldwide Inc
NASDAQ:YRCW
07/14 09:51 EDT
3.03 USD +0.02 (+0.50%)
OPEN:
3.03
DAY RANGE:
2.95 - 3.05
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % -13.75
MTD % 62.70
QTD % 62.70
YTD % 18.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Jul 13, 2020 at 3.48 USD and slumped by -13.75%. The intraday price range was 2.94 - 3.49 USD and eventually ended the session at 3.01 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 1.29 - 4.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.