For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARC ARC Docume ... -4.20 1.37 0.00 (0.00%) Market Close 09/13 -4.20 -1.44 -32.84 -33.17
ARC Document Solutions Inc
NYSE:ARC
Market Close 09/13
1.37 USD 0.00 (0.00%)
OPEN:
1.37
DAY RANGE:
1.35 - 1.42
PE:
17.00
PB:
0.67
PS:
0.23
WTD % -4.20
MTD % -1.44
QTD % -32.84
YTD % -33.17
* Updated at market close
3 Years OHLC Graph (NYSE:ARC)
ARC Document Solutions Inc (NYSE:ARC) opened on Sep 13, 2019 at 1.37 USD and showed a change of 0.00%. The intraday price range was 1.35 - 1.42 USD and eventually ended the session at 1.37 USD. The stock trade volume was 170,200.00 shares. The company's 52-week range is 1.30 - 3.21 USD.
CWST Casella Wa ... -6.10 40.82 -0.36 (-0.87%) Market Close 09/13 -6.10 -10.29 3.00 43.28
Casella Waste Systems Inc
NASDAQ:CWST
Market Close 09/13
40.82 USD -0.36 (-0.87%)
OPEN:
41.19
DAY RANGE:
40.81 - 42.15
PE:
96.66
PB:
-77.24
PS:
2.69
WTD % -6.10
MTD % -10.29
QTD % 3.00
YTD % 43.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWST)
Casella Waste Systems Inc (NASDAQ:CWST) opened on Sep 13, 2019 at 41.19 USD and went marginally down by -0.87%. The intraday price range was 40.81 - 42.15 USD and eventually ended the session at 40.82 USD. The stock trade volume was 302,200.00 shares. The company's 52-week range is 24.61 - 47.72 USD.
HBP Huttig Bui ... -14.69 1.80 -0.20 (-10.00%) Market Close 09/13 -14.69 -20.00 -30.23 0.00
Huttig Building Products Inc
NASDAQ:HBP
Market Close 09/13
1.80 USD -0.20 (-10.00%)
OPEN:
2.00
DAY RANGE:
1.77 - 2.02
PE:
-3.35
PB:
0.76
PS:
0.08
WTD % -14.69
MTD % -20.00
QTD % -30.23
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:HBP)
Huttig Building Products Inc (NASDAQ:HBP) opened on Sep 13, 2019 at 2.00 USD and tumbled by -10.00%. The intraday price range was 1.77 - 2.02 USD and eventually ended the session at 1.80 USD. The stock trade volume was 46,300.00 shares. The company's 52-week range is 1.57 - 5.75 USD.
ICFI ICF Intern ... -3.14 76.82 +0.12 (+0.16%) Market Close 09/13 -3.14 -9.26 5.52 18.59
ICF International Inc
NASDAQ:ICFI
Market Close 09/13
76.82 USD +0.12 (+0.16%)
OPEN:
76.92
DAY RANGE:
76.39 - 78.04
PE:
20.98
PB:
1.85
PS:
0.97
WTD % -3.14
MTD % -9.26
QTD % 5.52
YTD % 18.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICFI)
ICF International Inc (NASDAQ:ICFI) opened on Sep 13, 2019 at 76.92 USD and went marginally up by 0.16%. The intraday price range was 76.39 - 78.04 USD and eventually ended the session at 76.82 USD. The stock trade volume was 137,000.00 shares. The company's 52-week range is 60.22 - 86.38 USD.
MRCY Mercury Sy ... -5.04 81.23 -0.12 (-0.15%) Market Close 09/13 -5.04 -5.14 15.47 71.77
MERCURY SYSTEMS INC
NASDAQ:MRCY
Market Close 09/13
81.23 USD -0.12 (-0.15%)
OPEN:
81.45
DAY RANGE:
80.05 - 82.29
PE:
71.79
PB:
2.65
PS:
5.14
WTD % -5.04
MTD % -5.14
QTD % 15.47
YTD % 71.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRCY)
MERCURY SYSTEMS INC (NASDAQ:MRCY) opened on Sep 13, 2019 at 81.45 USD and went marginally down by -0.15%. The intraday price range was 80.05 - 82.29 USD and eventually ended the session at 81.23 USD. The stock trade volume was 243,700.00 shares. The company's 52-week range is 41.16 - 89.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.