For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABM ABM Indust ... -4.27 39.43 -0.29 (-0.73%) Market Close 01/20 -4.27 4.20 4.20 4.20
ABM Industries Incorporated
NYSE:ABM
Market Close 01/20
39.43 USD -0.29 (-0.73%)
OPEN:
39.67
DAY RANGE:
38.83 - 39.84
PE:
28.99
PB:
1.39
PS:
0.39
WTD % -4.27
MTD % 4.20
QTD % 4.20
YTD % 4.20
* Updated at market close
3 Years OHLC Graph (NYSE:ABM)
ABM Industries Incorporated (NYSE:ABM) opened on Jan 20, 2021 at 39.67 USD and went marginally down by -0.73%. The intraday price range was 38.83 - 39.84 USD and eventually ended the session at 39.43 USD. The stock trade volume was 344,200.00 shares. The company's 52-week range is 19.79 - 42.95 USD.
HDSN Hudson Tec ... -5.22 1.09 -0.04 (-3.54%) Market Close 01/20 -5.22 0.00 0.00 0.00
Hudson Technologies Inc
NASDAQ:HDSN
Market Close 01/20
1.09 USD -0.04 (-3.54%)
OPEN:
1.14
DAY RANGE:
1.09 - 1.16
PE:
-0.93
PB:
0.55
PS:
0.23
WTD % -5.22
MTD % 0.00
QTD % 0.00
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:HDSN)
Hudson Technologies Inc (NASDAQ:HDSN) opened on Jan 20, 2021 at 1.14 USD and slipped by -3.54%. The intraday price range was 1.09 - 1.16 USD and eventually ended the session at 1.09 USD. The stock trade volume was 538,600.00 shares. The company's 52-week range is 0.52 - 1.77 USD.
QUAD Quad Graph ... -5.27 4.31 -0.05 (-1.15%) Market Close 01/20 -5.27 12.83 12.83 12.83
Quad Graphics Inc
NYSE:QUAD
Market Close 01/20
4.31 USD -0.05 (-1.15%)
OPEN:
4.28
DAY RANGE:
4.24 - 4.42
PE:
-11.30
PB:
1.44
PS:
0.09
WTD % -5.27
MTD % 12.83
QTD % 12.83
YTD % 12.83
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Jan 20, 2021 at 4.28 USD and decreased by -1.15%. The intraday price range was 4.24 - 4.42 USD and eventually ended the session at 4.31 USD. The stock trade volume was 160,200.00 shares. The company's 52-week range is 2.00 - 6.97 USD.
POWL Powell Ind ... -5.80 31.03 -0.90 (-2.82%) Market Close 01/20 -5.80 5.22 5.22 5.22
Powell Industries Inc
NASDAQ:POWL
Market Close 01/20
31.03 USD -0.90 (-2.82%)
OPEN:
31.99
DAY RANGE:
30.76 - 32.16
PE:
88.37
PB:
1.38
PS:
0.87
WTD % -5.80
MTD % 5.22
QTD % 5.22
YTD % 5.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:POWL)
Powell Industries Inc (NASDAQ:POWL) opened on Jan 20, 2021 at 31.99 USD and fell by -2.82%. The intraday price range was 30.76 - 32.16 USD and eventually ended the session at 31.03 USD. The stock trade volume was 55,800.00 shares. The company's 52-week range is 15.62 - 47.05 USD.
DNOW NOW Inc -6.76 8.28 -0.73 (-8.10%) Market Close 01/20 -6.76 15.32 15.32 15.32
NOW Inc
NYSE:DNOW
Market Close 01/20
8.28 USD -0.73 (-8.10%)
OPEN:
9.11
DAY RANGE:
8.25 - 9.11
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -6.76
MTD % 15.32
QTD % 15.32
YTD % 15.32
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Jan 20, 2021 at 9.11 USD and slid by -8.10%. The intraday price range was 8.25 - 9.11 USD and eventually ended the session at 8.28 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 4.03 - 11.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.