For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HBP Huttig Bui ... -14.87 2.29 -0.10 (-4.18%) Market Close 07/19 -14.87 -11.24 -11.24 27.22
Huttig Building Products Inc
NASDAQ:HBP
Market Close 07/19
2.29 USD -0.10 (-4.18%)
OPEN:
2.44
DAY RANGE:
2.29 - 2.47
PE:
-7.69
PB:
0.76
PS:
0.08
WTD % -14.87
MTD % -11.24
QTD % -11.24
YTD % 27.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:HBP)
Huttig Building Products Inc (NASDAQ:HBP) opened on Jul 19, 2019 at 2.44 USD and significantly decreased by -4.18%. The intraday price range was 2.29 - 2.47 USD and eventually ended the session at 2.29 USD. The stock trade volume was 3,400.00 shares. The company's 52-week range is 1.57 - 5.75 USD.
IIIN Insteel In ... -11.13 19.00 +0.27 (+1.44%) Market Close 07/19 -11.13 -8.74 -8.74 -21.75
Insteel Industries Inc
NASDAQ:IIIN
Market Close 07/19
19.00 USD +0.27 (+1.44%)
OPEN:
18.62
DAY RANGE:
18.62 - 19.24
PE:
24.21
PB:
2.83
PS:
0.86
WTD % -11.13
MTD % -8.74
QTD % -8.74
YTD % -21.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:IIIN)
Insteel Industries Inc (NASDAQ:IIIN) opened on Jul 19, 2019 at 18.62 USD and increased by 1.44%. The intraday price range was 18.62 - 19.24 USD and eventually ended the session at 19.00 USD. The stock trade volume was 141,200.00 shares. The company's 52-week range is 17.50 - 43.78 USD.
NNBR NN Inc -10.88 8.03 +0.19 (+2.42%) Market Close 07/19 -10.88 -17.73 -17.73 19.67
NN Inc
NASDAQ:NNBR
Market Close 07/19
8.03 USD +0.19 (+2.42%)
OPEN:
7.78
DAY RANGE:
7.78 - 8.12
PE:
-0.87
PB:
0.68
PS:
0.39
WTD % -10.88
MTD % -17.73
QTD % -17.73
YTD % 19.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:NNBR)
NN Inc (NASDAQ:NNBR) opened on Jul 19, 2019 at 7.78 USD and gained nearly 2.42%. The intraday price range was 7.78 - 8.12 USD and eventually ended the session at 8.03 USD. The stock trade volume was 271,800.00 shares. The company's 52-week range is 5.55 - 22.15 USD.
RVLT Revolution ... -22.25 0.33 -0.02 (-6.38%) Market Close 07/19 -22.25 34.78 34.78 -17.45
Revolution Lighting Technologies Inc
NASDAQ:RVLT
Market Close 07/19
0.33 USD -0.02 (-6.38%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.35
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -22.25
MTD % 34.78
QTD % 34.78
YTD % -17.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Jul 19, 2019 at 0.35 USD and downturned by -6.38%. The intraday price range was 0.33 - 0.35 USD and eventually ended the session at 0.33 USD. The stock trade volume was 348,800.00 shares. The company's 52-week range is 0.15 - 4.40 USD.
YRCW YRC Worldw ... -12.23 3.23 +0.04 (+1.25%) Market Close 07/19 -12.23 -19.85 -19.85 2.54
YRC Worldwide Inc
NASDAQ:YRCW
Market Close 07/19
3.23 USD +0.04 (+1.25%)
OPEN:
3.21
DAY RANGE:
3.16 - 3.34
PE:
-15.93
PB:
-0.35
PS:
0.04
WTD % -12.23
MTD % -19.85
QTD % -19.85
YTD % 2.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Jul 19, 2019 at 3.21 USD and increased by 1.25%. The intraday price range was 3.16 - 3.34 USD and eventually ended the session at 3.23 USD. The stock trade volume was 527,100.00 shares. The company's 52-week range is 2.41 - 11.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.