For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADTN ADTRAN Inc -26.65 11.53 -0.60 (-4.95%) Market Close 07/19 -26.65 -24.39 -24.39 7.36
ADTRAN Inc
NASDAQ:ADTN
Market Close 07/19
11.53 USD -0.60 (-4.95%)
OPEN:
12.10
DAY RANGE:
11.28 - 12.23
PE:
-91.33
PB:
1.15
PS:
1.19
WTD % -26.65
MTD % -24.39
QTD % -24.39
YTD % 7.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADTN)
ADTRAN Inc (NASDAQ:ADTN) opened on Jul 19, 2019 at 12.10 USD and significantly decreased by -4.95%. The intraday price range was 11.28 - 12.23 USD and eventually ended the session at 11.53 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.21 - 19.30 USD.
EIGI Endurance ... -13.32 4.23 -0.06 (-1.40%) Market Close 07/19 -13.32 -11.88 -11.88 -36.39
Endurance International Group Holdings Inc
NASDAQ:EIGI
Market Close 07/19
4.23 USD -0.06 (-1.40%)
OPEN:
4.29
DAY RANGE:
4.14 - 4.45
PE:
362.50
PB:
5.48
PS:
0.92
WTD % -13.32
MTD % -11.88
QTD % -11.88
YTD % -36.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:EIGI)
Endurance International Group Holdings Inc (NASDAQ:EIGI) opened on Jul 19, 2019 at 4.29 USD and decreased by -1.40%. The intraday price range was 4.14 - 4.45 USD and eventually ended the session at 4.23 USD. The stock trade volume was 371,300.00 shares. The company's 52-week range is 4.14 - 10.65 USD.
FIVN Five9 Inc -11.29 47.47 -0.96 (-1.98%) Market Close 07/19 -11.29 -7.45 -7.45 8.58
Five9 Inc
NASDAQ:FIVN
Market Close 07/19
47.47 USD -0.96 (-1.98%)
OPEN:
48.67
DAY RANGE:
47.34 - 49.61
PE:
-2,641.50
PB:
18.00
PS:
11.48
WTD % -11.29
MTD % -7.45
QTD % -7.45
YTD % 8.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIVN)
Five9 Inc (NASDAQ:FIVN) opened on Jul 19, 2019 at 48.67 USD and decreased by -1.98%. The intraday price range was 47.34 - 49.61 USD and eventually ended the session at 47.47 USD. The stock trade volume was 641,400.00 shares. The company's 52-week range is 31.64 - 57.90 USD.
GTT GTT Commun ... -11.64 13.36 -0.68 (-4.84%) Market Close 07/19 -11.64 -24.09 -24.09 -43.53
GTT Communications Inc
NYSE:GTT
Market Close 07/19
13.36 USD -0.68 (-4.84%)
OPEN:
14.04
DAY RANGE:
13.32 - 14.05
PE:
-7.42
PB:
3.12
PS:
1.15
WTD % -11.64
MTD % -24.09
QTD % -24.09
YTD % -43.53
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Jul 19, 2019 at 14.04 USD and significantly decreased by -4.84%. The intraday price range was 13.32 - 14.05 USD and eventually ended the session at 13.36 USD. The stock trade volume was 567,900.00 shares. The company's 52-week range is 13.32 - 48.30 USD.
NTNX Nutanix In ... -9.39 24.79 -0.25 (-1.00%) Market Close 07/19 -9.39 -4.43 -4.43 -40.39
Nutanix Inc
NASDAQ:NTNX
Market Close 07/19
24.79 USD -0.25 (-1.00%)
OPEN:
25.21
DAY RANGE:
24.79 - 25.45
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -9.39
MTD % -4.43
QTD % -4.43
YTD % -40.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 19, 2019 at 25.21 USD and went marginally down by -1.00%. The intraday price range was 24.79 - 25.45 USD and eventually ended the session at 24.79 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 24.44 - 63.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.