For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCOR Blucora In ... -13.59 21.81 -0.20 (-0.91%) Market Close 09/17 -13.59 -3.41 -28.19 -18.13
Blucora Inc
NASDAQ:BCOR
Market Close 09/17
21.81 USD -0.20 (-0.91%)
OPEN:
21.91
DAY RANGE:
21.15 - 22.07
PE:
26.18
PB:
2.10
PS:
2.39
WTD % -13.59
MTD % -3.41
QTD % -28.19
YTD % -18.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCOR)
Blucora Inc (NASDAQ:BCOR) opened on Sep 17, 2019 at 21.91 USD and went marginally down by -0.91%. The intraday price range was 21.15 - 22.07 USD and eventually ended the session at 21.81 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 20.82 - 41.35 USD.
EIGI Endurance ... -21.97 4.44 -0.13 (-2.84%) Market Close 09/17 -21.97 -11.90 -7.50 -33.23
Endurance International Group Holdings Inc
NASDAQ:EIGI
Market Close 09/17
4.44 USD -0.13 (-2.84%)
OPEN:
4.70
DAY RANGE:
4.16 - 4.72
PE:
-32.00
PB:
5.48
PS:
0.62
WTD % -21.97
MTD % -11.90
QTD % -7.50
YTD % -33.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:EIGI)
Endurance International Group Holdings Inc (NASDAQ:EIGI) opened on Sep 17, 2019 at 4.70 USD and fell by -2.84%. The intraday price range was 4.16 - 4.72 USD and eventually ended the session at 4.44 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 4.13 - 10.06 USD.
PMTS CPI Card G ... -11.05 2.64 -0.14 (-4.97%) Market Close 09/17 -11.05 -8.27 5.67 15.36
CPI Card Group Inc
NASDAQ:PMTS
Market Close 09/17
2.64 USD -0.14 (-4.97%)
OPEN:
2.86
DAY RANGE:
2.44 - 2.86
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -11.05
MTD % -8.27
QTD % 5.67
YTD % 15.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Sep 17, 2019 at 2.86 USD and significantly decreased by -4.97%. The intraday price range was 2.44 - 2.86 USD and eventually ended the session at 2.64 USD. The stock trade volume was 98,900.00 shares. The company's 52-week range is 1.95 - 4.18 USD.
RNWK RealNetwor ... -9.19 1.68 -0.12 (-6.67%) Market Close 09/17 -9.19 4.35 -11.58 -27.27
RealNetworks Inc
NASDAQ:RNWK
Market Close 09/17
1.68 USD -0.12 (-6.67%)
OPEN:
1.77
DAY RANGE:
1.68 - 1.80
PE:
-3.52
PB:
1.53
PS:
0.61
WTD % -9.19
MTD % 4.35
QTD % -11.58
YTD % -27.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:RNWK)
RealNetworks Inc (NASDAQ:RNWK) opened on Sep 17, 2019 at 1.77 USD and downturned by -6.67%. The intraday price range was 1.68 - 1.80 USD and eventually ended the session at 1.68 USD. The stock trade volume was 9,900.00 shares. The company's 52-week range is 1.40 - 3.41 USD.
SCWX SecureWork ... -9.42 12.69 -0.52 (-3.94%) Market Close 09/17 -9.42 5.14 -4.51 -24.87
SECUREWORKS CORP
NASDAQ:SCWX
Market Close 09/17
12.69 USD -0.52 (-3.94%)
OPEN:
13.14
DAY RANGE:
12.19 - 13.22
PE:
-27.41
PB:
2.73
PS:
1.74
WTD % -9.42
MTD % 5.14
QTD % -4.51
YTD % -24.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:SCWX)
SECUREWORKS CORP (NASDAQ:SCWX) opened on Sep 17, 2019 at 13.14 USD and slipped by -3.94%. The intraday price range was 12.19 - 13.22 USD and eventually ended the session at 12.69 USD. The stock trade volume was 204,800.00 shares. The company's 52-week range is 10.37 - 24.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.