Symbol	Criteria ( Weekly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ADTN ADTRAN Inc	-26.65	11.53	-0.60 (-4.95%) Market Close 07/19	-26.65	-24.39	-24.39	7.36
ADTRAN Inc NASDAQ:ADTN Market Close 07/19 11.53 USD -0.60 (-4.95%) OPEN: 12.10 DAY RANGE: 11.28 - 12.23 PE: -91.33 PB: 1.15 PS: 1.19 WTD % -26.65 MTD % -24.39 QTD % -24.39 YTD % 7.36 * Updated at market close ADTRAN Inc (NASDAQ:ADTN) opened on Jul 19, 2019 at 12.10 USD and significantly decreased by -4.95%. The intraday price range was 11.28 - 12.23 USD and eventually ended the session at 11.53 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.21 - 19.30 USD.
EIGI Endurance ...	-13.32	4.23	-0.06 (-1.40%) Market Close 07/19	-13.32	-11.88	-11.88	-36.39
Endurance International Group Holdings Inc NASDAQ:EIGI Market Close 07/19 4.23 USD -0.06 (-1.40%) OPEN: 4.29 DAY RANGE: 4.14 - 4.45 PE: 362.50 PB: 5.48 PS: 0.92 WTD % -13.32 MTD % -11.88 QTD % -11.88 YTD % -36.39 * Updated at market close Endurance International Group Holdings Inc (NASDAQ:EIGI) opened on Jul 19, 2019 at 4.29 USD and decreased by -1.40%. The intraday price range was 4.14 - 4.45 USD and eventually ended the session at 4.23 USD. The stock trade volume was 371,300.00 shares. The company's 52-week range is 4.14 - 10.65 USD.
FIVN Five9 Inc	-11.29	47.47	-0.96 (-1.98%) Market Close 07/19	-11.29	-7.45	-7.45	8.58
Five9 Inc NASDAQ:FIVN Market Close 07/19 47.47 USD -0.96 (-1.98%) OPEN: 48.67 DAY RANGE: 47.34 - 49.61 PE: -2,641.50 PB: 18.00 PS: 11.48 WTD % -11.29 MTD % -7.45 QTD % -7.45 YTD % 8.58 * Updated at market close Five9 Inc (NASDAQ:FIVN) opened on Jul 19, 2019 at 48.67 USD and decreased by -1.98%. The intraday price range was 47.34 - 49.61 USD and eventually ended the session at 47.47 USD. The stock trade volume was 641,400.00 shares. The company's 52-week range is 31.64 - 57.90 USD.
GTT GTT Commun ...	-11.64	13.36	-0.68 (-4.84%) Market Close 07/19	-11.64	-24.09	-24.09	-43.53
GTT Communications Inc NYSE:GTT Market Close 07/19 13.36 USD -0.68 (-4.84%) OPEN: 14.04 DAY RANGE: 13.32 - 14.05 PE: -7.42 PB: 3.12 PS: 1.15 WTD % -11.64 MTD % -24.09 QTD % -24.09 YTD % -43.53 * Updated at market close GTT Communications Inc (NYSE:GTT) opened on Jul 19, 2019 at 14.04 USD and significantly decreased by -4.84%. The intraday price range was 13.32 - 14.05 USD and eventually ended the session at 13.36 USD. The stock trade volume was 567,900.00 shares. The company's 52-week range is 13.32 - 48.30 USD.
NTNX Nutanix In ...	-9.39	24.79	-0.25 (-1.00%) Market Close 07/19	-9.39	-4.43	-4.43	-40.39
Nutanix Inc NASDAQ:NTNX Market Close 07/19 24.79 USD -0.25 (-1.00%) OPEN: 25.21 DAY RANGE: 24.79 - 25.45 PE: -15.00 PB: 25.54 PS: 6.37 WTD % -9.39 MTD % -4.43 QTD % -4.43 YTD % -40.39 * Updated at market close Nutanix Inc (NASDAQ:NTNX) opened on Jul 19, 2019 at 25.21 USD and went marginally down by -1.00%. The intraday price range was 24.79 - 25.45 USD and eventually ended the session at 24.79 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 24.44 - 63.38 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)