For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGI Moneygram ... -23.86 2.68 +0.06 (+2.29%) Market Close 11/15 -23.86 -32.32 -32.66 34.00
Moneygram International Inc
NASDAQ:MGI
Market Close 11/15
2.68 USD +0.06 (+2.29%)
OPEN:
2.62
DAY RANGE:
2.35 - 2.75
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % -23.86
MTD % -32.32
QTD % -32.66
YTD % 34.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Nov 15, 2019 at 2.62 USD and gained nearly 2.29%. The intraday price range was 2.35 - 2.75 USD and eventually ended the session at 2.68 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 1.33 - 6.70 USD.
INAP Internap C ... -24.22 1.69 -0.30 (-15.08%) Market Close 11/15 -24.22 -28.99 -34.50 -59.28
Internap Corporation
NASDAQ:INAP
Market Close 11/15
1.69 USD -0.30 (-15.08%)
OPEN:
2.00
DAY RANGE:
1.65 - 2.00
PE:
-0.94
PB:
-38.68
PS:
0.23
WTD % -24.22
MTD % -28.99
QTD % -34.50
YTD % -59.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:INAP)
Internap Corporation (NASDAQ:INAP) opened on Nov 15, 2019 at 2.00 USD and plummeted -15.08%. The intraday price range was 1.65 - 2.00 USD and eventually ended the session at 1.69 USD. The stock trade volume was 581,900.00 shares. The company's 52-week range is 1.65 - 6.69 USD.
GTT GTT Commun ... -29.29 5.77 -0.50 (-7.97%) Market Close 11/15 -29.29 -23.37 -38.75 -75.61
GTT Communications Inc
NYSE:GTT
Market Close 11/15
5.77 USD -0.50 (-7.97%)
OPEN:
6.38
DAY RANGE:
5.65 - 6.38
PE:
-7.21
PB:
3.12
PS:
0.55
WTD % -29.29
MTD % -23.37
QTD % -38.75
YTD % -75.61
* Updated at market close
3 Years OHLC Graph (NYSE:GTT)
GTT Communications Inc (NYSE:GTT) opened on Nov 15, 2019 at 6.38 USD and dropped by -7.97%. The intraday price range was 5.65 - 6.38 USD and eventually ended the session at 5.77 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.90 - 43.35 USD.
RBBN Ribbon Com ... -34.05 2.75 -0.25 (-8.33%) Market Close 11/15 -34.05 -35.90 -52.91 -42.95
Ribbon Communications Inc.
NASDAQ:RBBN
Market Close 11/15
2.75 USD -0.25 (-8.33%)
OPEN:
2.99
DAY RANGE:
2.70 - 3.01
PE:
97.80
PB:
0.87
PS:
0.93
WTD % -34.05
MTD % -35.90
QTD % -52.91
YTD % -42.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:RBBN)
Ribbon Communications Inc. (NASDAQ:RBBN) opened on Nov 15, 2019 at 2.99 USD and slid by -8.33%. The intraday price range was 2.70 - 3.01 USD and eventually ended the session at 2.75 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 2.70 - 6.56 USD.
PMTS CPI Card G ... -34.84 1.01 -0.20 (-16.53%) Market Close 11/15 -34.84 -47.12 -61.00 -55.90
CPI Card Group Inc
NASDAQ:PMTS
Market Close 11/15
1.01 USD -0.20 (-16.53%)
OPEN:
1.25
DAY RANGE:
0.88 - 1.25
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % -34.84
MTD % -47.12
QTD % -61.00
YTD % -55.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Nov 15, 2019 at 1.25 USD and plummeted -16.53%. The intraday price range was 0.88 - 1.25 USD and eventually ended the session at 1.01 USD. The stock trade volume was 106,900.00 shares. The company's 52-week range is 0.88 - 4.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.