For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCOM j2 Global ... -7.62 56.99 -0.95 (-1.64%) Market Close 07/10 -7.62 -9.84 -9.84 -39.18
j2 Global Inc
NASDAQ:JCOM
Market Close 07/10
56.99 USD -0.95 (-1.64%)
OPEN:
57.82
DAY RANGE:
56.84 - 59.89
PE:
29.63
PB:
3.30
PS:
3.36
WTD % -7.62
MTD % -9.84
QTD % -9.84
YTD % -39.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Jul 10, 2020 at 57.82 USD and decreased by -1.64%. The intraday price range was 56.84 - 59.89 USD and eventually ended the session at 56.99 USD. The stock trade volume was 938,300.00 shares. The company's 52-week range is 56.84 - 104.57 USD.
CATM Cardtronic ... -7.68 21.41 +1.14 (+5.62%) Market Close 07/10 -7.68 -10.72 -10.72 -52.05
Cardtronics Inc
NASDAQ:CATM
Market Close 07/10
21.41 USD +1.14 (+5.62%)
OPEN:
20.04
DAY RANGE:
19.81 - 21.45
PE:
71.90
PB:
3.18
PS:
0.95
WTD % -7.68
MTD % -10.72
QTD % -10.72
YTD % -52.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:CATM)
Cardtronics Inc (NASDAQ:CATM) opened on Jul 10, 2020 at 20.04 USD and accelerated by 5.62%. The intraday price range was 19.81 - 21.45 USD and eventually ended the session at 21.41 USD. The stock trade volume was 490,800.00 shares. The company's 52-week range is 15.71 - 47.41 USD.
SAIC Science Ap ... -8.21 71.02 +1.13 (+1.62%) Market Close 07/10 -8.21 -8.57 -8.57 -18.39
Science Applications International Corp
NYSE:SAIC
Market Close 07/10
71.02 USD +1.13 (+1.62%)
OPEN:
69.87
DAY RANGE:
69.27 - 71.15
PE:
25.60
PB:
1.94
PS:
0.87
WTD % -8.21
MTD % -8.57
QTD % -8.57
YTD % -18.39
* Updated at market close
3 Years OHLC Graph (NYSE:SAIC)
Science Applications International Corp (NYSE:SAIC) opened on Jul 10, 2020 at 69.87 USD and increased by 1.62%. The intraday price range was 69.27 - 71.15 USD and eventually ended the session at 71.02 USD. The stock trade volume was 377,900.00 shares. The company's 52-week range is 45.45 - 96.80 USD.
CACI CACI Inter ... -9.06 199.56 +4.02 (+2.06%) Market Close 07/10 -9.06 -7.99 -7.99 -20.17
CACI International Inc
NYSE:CACI
Market Close 07/10
199.56 USD +4.02 (+2.06%)
OPEN:
194.80
DAY RANGE:
194.19 - 200.98
PE:
19.12
PB:
2.15
PS:
1.02
WTD % -9.06
MTD % -7.99
QTD % -7.99
YTD % -20.17
* Updated at market close
3 Years OHLC Graph (NYSE:CACI)
CACI International Inc (NYSE:CACI) opened on Jul 10, 2020 at 194.80 USD and gained nearly 2.06%. The intraday price range was 194.19 - 200.98 USD and eventually ended the session at 199.56 USD. The stock trade volume was 185,600.00 shares. The company's 52-week range is 156.15 - 288.59 USD.
VERI Veritone I ... -12.03 13.75 -1.48 (-9.69%) Market Close 07/10 -12.03 -7.47 -7.47 452.21
Veritone, Inc.
NASDAQ:VERI
Market Close 07/10
13.75 USD -1.48 (-9.69%)
OPEN:
14.33
DAY RANGE:
13.21 - 14.47
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % -12.03
MTD % -7.47
QTD % -7.47
YTD % 452.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Jul 10, 2020 at 14.33 USD and tumbled by -9.69%. The intraday price range was 13.21 - 14.47 USD and eventually ended the session at 13.75 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 1.22 - 19.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.