For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FIVN Five9 Inc -6.88 49.83 +1.79 (+3.73%) Market Close 07/16 -6.88 -2.85 -2.85 13.98
Five9 Inc
NASDAQ:FIVN
Market Close 07/16
49.83 USD +1.79 (+3.73%)
OPEN:
49.89
DAY RANGE:
48.79 - 50.42
PE:
-2,641.50
PB:
18.00
PS:
11.48
WTD % -6.88
MTD % -2.85
QTD % -2.85
YTD % 13.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIVN)
Five9 Inc (NASDAQ:FIVN) opened on Jul 16, 2019 at 49.89 USD and scaled up by 3.73%. The intraday price range was 48.79 - 50.42 USD and eventually ended the session at 49.83 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 31.64 - 57.90 USD.
GSIT GSI Techno ... -5.36 7.95 -0.15 (-1.85%) Market Close 07/16 -5.36 -7.23 -7.23 54.67
GSI Technology Inc
NASDAQ:GSIT
Market Close 07/16
7.95 USD -0.15 (-1.85%)
OPEN:
8.15
DAY RANGE:
7.94 - 8.15
PE:
777.00
PB:
1.84
PS:
3.30
WTD % -5.36
MTD % -7.23
QTD % -7.23
YTD % 54.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:GSIT)
GSI Technology Inc (NASDAQ:GSIT) opened on Jul 16, 2019 at 8.15 USD and decreased by -1.85%. The intraday price range was 7.94 - 8.15 USD and eventually ended the session at 7.95 USD. The stock trade volume was 70,300.00 shares. The company's 52-week range is 4.62 - 9.00 USD.
III Informatio ... -7.85 2.70 -0.11 (-3.91%) Market Close 07/16 -7.85 -14.56 -14.56 -36.32
Information Services Group Inc
NASDAQ:III
Market Close 07/16
2.70 USD -0.11 (-3.91%)
OPEN:
2.79
DAY RANGE:
2.67 - 2.83
PE:
37.30
PB:
2.44
PS:
0.63
WTD % -7.85
MTD % -14.56
QTD % -14.56
YTD % -36.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:III)
Information Services Group Inc (NASDAQ:III) opened on Jul 16, 2019 at 2.79 USD and slipped by -3.91%. The intraday price range was 2.67 - 2.83 USD and eventually ended the session at 2.70 USD. The stock trade volume was 154,800.00 shares. The company's 52-week range is 2.65 - 5.45 USD.
MGI Moneygram ... -8.11 2.04 -0.12 (-5.56%) Market Close 07/16 -8.11 -17.41 -17.41 2.00
Moneygram International Inc
NASDAQ:MGI
Market Close 07/16
2.04 USD -0.12 (-5.56%)
OPEN:
2.15
DAY RANGE:
2.04 - 2.18
PE:
-3.00
PB:
-0.41
PS:
0.10
WTD % -8.11
MTD % -17.41
QTD % -17.41
YTD % 2.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Jul 16, 2019 at 2.15 USD and went down by -5.56%. The intraday price range was 2.04 - 2.18 USD and eventually ended the session at 2.04 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 1.33 - 7.05 USD.
NTNX Nutanix In ... -9.28 24.82 -1.87 (-7.01%) Market Close 07/16 -9.28 -4.32 -4.32 -40.32
Nutanix Inc
NASDAQ:NTNX
Market Close 07/16
24.82 USD -1.87 (-7.01%)
OPEN:
26.75
DAY RANGE:
24.71 - 26.96
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -9.28
MTD % -4.32
QTD % -4.32
YTD % -40.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 16, 2019 at 26.75 USD and dropped by -7.01%. The intraday price range was 24.71 - 26.96 USD and eventually ended the session at 24.82 USD. The stock trade volume was 7.81 M shares. The company's 52-week range is 24.61 - 63.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.