For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRUE Truecar In ... -9.86 3.93 -0.04 (-1.01%) Market Close 01/24 -9.86 -17.26 -17.26 -17.26
Truecar Inc.
NASDAQ:TRUE
Market Close 01/24
3.93 USD -0.04 (-1.01%)
OPEN:
3.98
DAY RANGE:
3.90 - 3.99
PE:
-11.14
PB:
2.72
PS:
1.61
WTD % -9.86
MTD % -17.26
QTD % -17.26
YTD % -17.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRUE)
Truecar Inc. (NASDAQ:TRUE) opened on Jan 24, 2020 at 3.98 USD and decreased by -1.01%. The intraday price range was 3.90 - 3.99 USD and eventually ended the session at 3.93 USD. The stock trade volume was 642,600.00 shares. The company's 52-week range is 3.01 - 10.39 USD.
VERI Veritone I ... -10.04 2.24 -0.09 (-3.86%) Market Close 01/24 -10.04 -10.04 -10.04 -10.04
Veritone, Inc.
NASDAQ:VERI
Market Close 01/24
2.24 USD -0.09 (-3.86%)
OPEN:
2.35
DAY RANGE:
2.18 - 2.35
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % -10.04
MTD % -10.04
QTD % -10.04
YTD % -10.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Jan 24, 2020 at 2.35 USD and slipped by -3.86%. The intraday price range was 2.18 - 2.35 USD and eventually ended the session at 2.24 USD. The stock trade volume was 579,000.00 shares. The company's 52-week range is 2.18 - 9.98 USD.
FSCT FORESCOUT ... -11.13 29.99 -1.32 (-4.22%) Market Close 01/24 -11.13 -8.57 -8.57 -8.57
FORESCOUT TECHNOLOGIES, INC
NASDAQ:FSCT
Market Close 01/24
29.99 USD -1.32 (-4.22%)
OPEN:
31.45
DAY RANGE:
29.99 - 31.64
PE:
-16.28
PB:
8.72
PS:
4.75
WTD % -11.13
MTD % -8.57
QTD % -8.57
YTD % -8.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSCT)
FORESCOUT TECHNOLOGIES, INC (NASDAQ:FSCT) opened on Jan 24, 2020 at 31.45 USD and significantly decreased by -4.22%. The intraday price range was 29.99 - 31.64 USD and eventually ended the session at 29.99 USD. The stock trade volume was 951,500.00 shares. The company's 52-week range is 23.95 - 46.43 USD.
RUBI The Rubico ... -11.55 8.96 -0.60 (-6.28%) Market Close 01/24 -11.55 9.80 9.80 9.80
The Rubicon Project Inc
NYSE:RUBI
Market Close 01/24
8.96 USD -0.60 (-6.28%)
OPEN:
9.52
DAY RANGE:
8.93 - 9.69
PE:
-8.96
PB:
1.60
PS:
2.35
WTD % -11.55
MTD % 9.80
QTD % 9.80
YTD % 9.80
* Updated at market close
3 Years OHLC Graph (NYSE:RUBI)
The Rubicon Project Inc (NYSE:RUBI) opened on Jan 24, 2020 at 9.52 USD and downturned by -6.28%. The intraday price range was 8.93 - 9.69 USD and eventually ended the session at 8.96 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 4.17 - 10.96 USD.
UIS Unisys Cor ... -14.19 10.58 -0.96 (-8.32%) Market Close 01/24 -14.19 -10.79 -10.79 -10.79
Unisys Corporation
NYSE:UIS
Market Close 01/24
10.58 USD -0.96 (-8.32%)
OPEN:
11.54
DAY RANGE:
10.55 - 11.58
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % -14.19
MTD % -10.79
QTD % -10.79
YTD % -10.79
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Jan 24, 2020 at 11.54 USD and slid by -8.32%. The intraday price range was 10.55 - 11.58 USD and eventually ended the session at 10.58 USD. The stock trade volume was 831,300.00 shares. The company's 52-week range is 6.39 - 15.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.