For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OKTA Okta Inc -10.02 219.51 +2.96 (+1.37%) Market Close 10/23 -10.02 2.65 2.65 90.27
Okta, Inc.
NASDAQ:OKTA
Market Close 10/23
219.51 USD +2.96 (+1.37%)
OPEN:
218.56
DAY RANGE:
214.69 - 219.83
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % -10.02
MTD % 2.65
QTD % 2.65
YTD % 90.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Oct 23, 2020 at 218.56 USD and increased by 1.37%. The intraday price range was 214.69 - 219.83 USD and eventually ended the session at 219.51 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 88.66 - 251.18 USD.
GOGO Gogo Inc -14.31 9.40 -0.03 (-0.32%) Market Close 10/23 -14.31 1.73 1.73 46.88
Gogo Inc
NASDAQ:GOGO
Market Close 10/23
9.40 USD -0.03 (-0.32%)
OPEN:
9.50
DAY RANGE:
9.30 - 9.60
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % -14.31
MTD % 1.73
QTD % 1.73
YTD % 46.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Oct 23, 2020 at 9.50 USD and went marginally down by -0.32%. The intraday price range was 9.30 - 9.60 USD and eventually ended the session at 9.40 USD. The stock trade volume was 778,200.00 shares. The company's 52-week range is 1.33 - 11.97 USD.
INSE Inspired E ... -16.41 4.33 -0.09 (-2.04%) Market Close 10/23 -16.41 46.28 46.28 -35.85
Inspired Entertainment, Inc.
NASDAQ:INSE
Market Close 10/23
4.33 USD -0.09 (-2.04%)
OPEN:
4.44
DAY RANGE:
4.12 - 4.44
PE:
-5.55
PB:
-10.49
PS:
1.48
WTD % -16.41
MTD % 46.28
QTD % 46.28
YTD % -35.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:INSE)
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Oct 23, 2020 at 4.44 USD and fell by -2.04%. The intraday price range was 4.12 - 4.44 USD and eventually ended the session at 4.33 USD. The stock trade volume was 31,200.00 shares. The company's 52-week range is 1.87 - 7.86 USD.
LLNW Limelight ... -29.77 4.20 -1.98 (-31.98%) Market Close 10/23 -29.77 -27.08 -27.08 2.94
Limelight Networks Inc
NASDAQ:LLNW
Market Close 10/23
4.20 USD -1.98 (-31.98%)
OPEN:
4.74
DAY RANGE:
4.18 - 4.87
PE:
-15.88
PB:
1.60
PS:
1.71
WTD % -29.77
MTD % -27.08
QTD % -27.08
YTD % 2.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:LLNW)
Limelight Networks Inc (NASDAQ:LLNW) opened on Oct 23, 2020 at 4.74 USD and plummeted -31.98%. The intraday price range was 4.18 - 4.87 USD and eventually ended the session at 4.20 USD. The stock trade volume was 37.36 M shares. The company's 52-week range is 3.51 - 8.19 USD.
CYBE CyberOptic ... -31.57 26.25 -10.85 (-29.25%) Market Close 10/23 -31.57 -17.56 -17.56 42.82
CyberOptics Corporation
NASDAQ:CYBE
Market Close 10/23
26.25 USD -10.85 (-29.25%)
OPEN:
32.49
DAY RANGE:
26.25 - 32.49
PE:
35.28
PB:
2.22
PS:
1.78
WTD % -31.57
MTD % -17.56
QTD % -17.56
YTD % 42.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CYBE)
CyberOptics Corporation (NASDAQ:CYBE) opened on Oct 23, 2020 at 32.49 USD and plummeted -29.25%. The intraday price range was 26.25 - 32.49 USD and eventually ended the session at 26.25 USD. The stock trade volume was 614,100.00 shares. The company's 52-week range is 12.77 - 43.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.