For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BRKS Brooks Aut ... -8.79 77.00 -4.45 (-5.46%) Market Close 01/26 -8.79 13.49 13.49 13.49
Brooks Automation Inc
NASDAQ:BRKS
Market Close 01/26
77.00 USD -4.45 (-5.46%)
OPEN:
82.86
DAY RANGE:
76.31 - 82.86
PE:
79.08
PB:
3.45
PS:
4.72
WTD % -8.79
MTD % 13.49
QTD % 13.49
YTD % 13.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:BRKS)
Brooks Automation Inc (NASDAQ:BRKS) opened on Jan 26, 2021 at 82.86 USD and went down by -5.46%. The intraday price range was 76.31 - 82.86 USD and eventually ended the session at 77.00 USD. The stock trade volume was 568,700.00 shares. The company's 52-week range is 21.19 - 86.05 USD.
BCOV Brightcove ... -9.24 17.18 -0.61 (-3.43%) Market Close 01/26 -9.24 -6.63 -6.63 -6.63
Brightcove Inc
NASDAQ:BCOV
Market Close 01/26
17.18 USD -0.61 (-3.43%)
OPEN:
17.88
DAY RANGE:
17.00 - 18.03
PE:
-20.66
PB:
3.64
PS:
2.29
WTD % -9.24
MTD % -6.63
QTD % -6.63
YTD % -6.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCOV)
Brightcove Inc (NASDAQ:BCOV) opened on Jan 26, 2021 at 17.88 USD and slipped by -3.43%. The intraday price range was 17.00 - 18.03 USD and eventually ended the session at 17.18 USD. The stock trade volume was 273,200.00 shares. The company's 52-week range is 5.44 - 19.46 USD.
TWLO Twilio Inc -9.40 355.15 -24.85 (-6.54%) Market Close 01/26 -9.40 4.92 4.92 4.92
Twilio Inc
NYSE:TWLO
Market Close 01/26
355.15 USD -24.85 (-6.54%)
OPEN:
381.30
DAY RANGE:
354.45 - 381.30
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -9.40
MTD % 4.92
QTD % 4.92
YTD % 4.92
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jan 26, 2021 at 381.30 USD and downturned by -6.54%. The intraday price range was 354.45 - 381.30 USD and eventually ended the session at 355.15 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 68.06 - 404.27 USD.
AMBA Ambarella ... -10.42 101.14 -4.17 (-3.96%) Market Close 01/26 -10.42 10.15 10.15 10.15
Ambarella Inc
NASDAQ:AMBA
Market Close 01/26
101.14 USD -4.17 (-3.96%)
OPEN:
105.51
DAY RANGE:
100.31 - 105.91
PE:
-43.21
PB:
2.90
PS:
7.47
WTD % -10.42
MTD % 10.15
QTD % 10.15
YTD % 10.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMBA)
Ambarella Inc (NASDAQ:AMBA) opened on Jan 26, 2021 at 105.51 USD and slipped by -3.96%. The intraday price range was 100.31 - 105.91 USD and eventually ended the session at 101.14 USD. The stock trade volume was 601,900.00 shares. The company's 52-week range is 36.02 - 114.50 USD.
COUP Coupa Soft ... -10.65 305.50 -12.89 (-4.05%) Market Close 01/26 -10.65 -9.86 -9.86 -9.86
Coupa Software Inc
NASDAQ:COUP
Market Close 01/26
305.50 USD -12.89 (-4.05%)
OPEN:
320.00
DAY RANGE:
303.32 - 320.80
PE:
-100.32
PB:
16.50
PS:
22.01
WTD % -10.65
MTD % -9.86
QTD % -9.86
YTD % -9.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:COUP)
Coupa Software Inc (NASDAQ:COUP) opened on Jan 26, 2021 at 320.00 USD and significantly decreased by -4.05%. The intraday price range was 303.32 - 320.80 USD and eventually ended the session at 305.50 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 99.01 - 369.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.