For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HL Hecla Mini ... -2.83 5.15 -0.10 (-1.90%) Market Close 10/23 -2.83 1.38 1.38 51.92
Hecla Mining Company
NYSE:HL
Market Close 10/23
5.15 USD -0.10 (-1.90%)
OPEN:
5.25
DAY RANGE:
5.10 - 5.29
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % -2.83
MTD % 1.38
QTD % 1.38
YTD % 51.92
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Oct 23, 2020 at 5.25 USD and decreased by -1.90%. The intraday price range was 5.10 - 5.29 USD and eventually ended the session at 5.15 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 1.40 - 6.79 USD.
NGVT Ingevity C ... -3.52 60.11 -0.50 (-0.82%) Market Close 10/23 -3.52 21.58 21.58 -31.21
Ingevity Corporation
NYSE:NGVT
Market Close 10/23
60.11 USD -0.50 (-0.82%)
OPEN:
60.99
DAY RANGE:
60.09 - 61.48
PE:
25.78
PB:
10.37
PS:
3.61
WTD % -3.52
MTD % 21.58
QTD % 21.58
YTD % -31.21
* Updated at market close
3 Years OHLC Graph (NYSE:NGVT)
Ingevity Corporation (NYSE:NGVT) opened on Oct 23, 2020 at 60.99 USD and went marginally down by -0.82%. The intraday price range was 60.09 - 61.48 USD and eventually ended the session at 60.11 USD. The stock trade volume was 211,600.00 shares. The company's 52-week range is 24.92 - 94.67 USD.
CCC Calgon Car ... -4.53 29.28 -0.57 (-1.91%) Market Close 10/23 -4.53 -5.52 -5.52 74.29
Calgon Carbon Corporation
NYSE:CCC
Market Close 10/23
29.28 USD -0.57 (-1.91%)
OPEN:
29.87
DAY RANGE:
28.95 - 29.93
PE:
0.00
PB:
-
PS:
0.00
WTD % -4.53
MTD % -5.52
QTD % -5.52
YTD % 74.29
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Oct 23, 2020 at 29.87 USD and decreased by -1.91%. The intraday price range was 28.95 - 29.93 USD and eventually ended the session at 29.28 USD. The stock trade volume was 896,600.00 shares. The company's 52-week range is 15.00 - 33.55 USD.
AGFS AgroFresh ... -4.68 2.24 -0.05 (-2.18%) Market Close 10/23 -4.68 -7.82 -7.82 -13.18
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 10/23
2.24 USD -0.05 (-2.18%)
OPEN:
2.27
DAY RANGE:
2.22 - 2.34
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -4.68
MTD % -7.82
QTD % -7.82
YTD % -13.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Oct 23, 2020 at 2.27 USD and fell by -2.18%. The intraday price range was 2.22 - 2.34 USD and eventually ended the session at 2.24 USD. The stock trade volume was 44,500.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
FTK Flotek Ind ... -7.48 2.72 -0.06 (-2.16%) Market Close 10/23 -7.48 0.37 0.37 36.00
Flotek Industries Inc
NYSE:FTK
Market Close 10/23
2.72 USD -0.06 (-2.16%)
OPEN:
2.79
DAY RANGE:
2.69 - 2.83
PE:
8.28
PB:
0.31
PS:
1.43
WTD % -7.48
MTD % 0.37
QTD % 0.37
YTD % 36.00
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Oct 23, 2020 at 2.79 USD and fell by -2.16%. The intraday price range was 2.69 - 2.83 USD and eventually ended the session at 2.72 USD. The stock trade volume was 323,500.00 shares. The company's 52-week range is 0.66 - 3.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.