For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
USLM United Sta ... -10.52 64.11 -0.20 (-0.31%) 03/30 15:31 EDT -10.52 -20.16 -28.78 -28.78
United States Lime & Minerals Inc
NASDAQ:USLM
03/30 15:31 EDT
64.11 USD -0.20 (-0.31%)
OPEN:
65.14
DAY RANGE:
64.11 - 65.14
PE:
22.54
PB:
1.78
PS:
3.06
WTD % -10.52
MTD % -20.16
QTD % -28.78
YTD % -28.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:USLM)
United States Lime & Minerals Inc (NASDAQ:USLM) opened on Mar 27, 2020 at 71.09 USD and slid by -8.46%. The intraday price range was 64.23 - 71.09 USD and eventually ended the session at 64.31 USD. The stock trade volume was 17,300.00 shares. The company's 52-week range is 60.99 - 104.00 USD.
ZEUS Olympic St ... -16.35 9.36 +0.66 (+7.59%) 03/30 15:31 EDT -16.35 -27.80 -51.45 -51.45
Olympic Steel Inc
NASDAQ:ZEUS
03/30 15:31 EDT
9.36 USD +0.66 (+7.59%)
OPEN:
8.89
DAY RANGE:
8.89 - 9.37
PE:
10.92
PB:
0.51
PS:
0.09
WTD % -16.35
MTD % -27.80
QTD % -51.45
YTD % -51.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZEUS)
Olympic Steel Inc (NASDAQ:ZEUS) opened on Mar 27, 2020 at 9.33 USD and tumbled by -9.28%. The intraday price range was 8.70 - 9.33 USD and eventually ended the session at 8.70 USD. The stock trade volume was 52,800.00 shares. The company's 52-week range is 8.44 - 18.41 USD.
IPI Intrepid P ... -20.50 0.77 -0.01 (-1.82%) 03/30 15:31 EDT -20.50 -55.93 -71.21 -71.21
Intrepid Potash Inc
NYSE:IPI
03/30 15:31 EDT
0.77 USD -0.01 (-1.82%)
OPEN:
0.79
DAY RANGE:
0.74 - 0.79
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -20.50
MTD % -55.93
QTD % -71.21
YTD % -71.21
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Mar 27, 2020 at 0.82 USD and slipped by -3.26%. The intraday price range was 0.72 - 0.82 USD and eventually ended the session at 0.78 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 0.72 - 3.97 USD.
RYAM Rayonier A ... -21.43 1.11 +0 (+0.45%) 03/30 15:31 EDT -21.43 -55.10 -71.35 -71.35
Rayonier Advanced Materials Inc
NYSE:RYAM
03/30 15:31 EDT
1.11 USD +0 (+0.45%)
OPEN:
1.09
DAY RANGE:
1.06 - 1.20
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % -21.43
MTD % -55.10
QTD % -71.35
YTD % -71.35
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Mar 27, 2020 at 1.18 USD and tumbled by -9.09%. The intraday price range was 1.03 - 1.18 USD and eventually ended the session at 1.10 USD. The stock trade volume was 972,000.00 shares. The company's 52-week range is 0.93 - 15.66 USD.
ASIX AdvanSix I ... -30.59 8.48 -0.46 (-5.15%) 03/30 15:31 EDT -30.59 -38.47 -55.21 -55.21
ADVANSIX INC
NYSE:ASIX
03/30 15:31 EDT
8.48 USD -0.46 (-5.15%)
OPEN:
8.97
DAY RANGE:
8.10 - 8.97
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -30.59
MTD % -38.47
QTD % -55.21
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Mar 27, 2020 at 9.49 USD and declined by -10.42%. The intraday price range was 8.65 - 9.49 USD and eventually ended the session at 8.94 USD. The stock trade volume was 457,900.00 shares. The company's 52-week range is 8.12 - 33.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.