For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AP Ampco-Pitt ... -9.55 3.60 +0.03 (+0.84%) Market Close 07/19 -9.55 -10.67 -10.67 16.13
Ampco-Pittsburgh Corporation
NYSE:AP
Market Close 07/19
3.60 USD +0.03 (+0.84%)
OPEN:
3.60
DAY RANGE:
3.60 - 3.71
PE:
-0.48
PB:
0.44
PS:
0.10
WTD % -9.55
MTD % -10.67
QTD % -10.67
YTD % 16.13
* Updated at market close
3 Years OHLC Graph (NYSE:AP)
Ampco-Pittsburgh Corporation (NYSE:AP) opened on Jul 19, 2019 at 3.60 USD and went marginally up by 0.84%. The intraday price range was 3.60 - 3.71 USD and eventually ended the session at 3.60 USD. The stock trade volume was 3,400.00 shares. The company's 52-week range is 2.79 - 11.07 USD.
FTK Flotek Ind ... -7.48 2.97 +0.01 (+0.34%) Market Close 07/19 -7.48 -10.27 -10.27 172.48
Flotek Industries Inc
NYSE:FTK
Market Close 07/19
2.97 USD +0.01 (+0.34%)
OPEN:
2.95
DAY RANGE:
2.91 - 2.98
PE:
-4.99
PB:
0.31
PS:
1.18
WTD % -7.48
MTD % -10.27
QTD % -10.27
YTD % 172.48
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jul 19, 2019 at 2.95 USD and went marginally up by 0.34%. The intraday price range was 2.91 - 2.98 USD and eventually ended the session at 2.97 USD. The stock trade volume was 235,900.00 shares. The company's 52-week range is 0.95 - 4.01 USD.
RYAM Rayonier A ... -7.18 5.04 +0.44 (+9.57%) Market Close 07/19 -7.18 -22.34 -22.34 -52.68
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 07/19
5.04 USD +0.44 (+9.57%)
OPEN:
4.62
DAY RANGE:
4.62 - 5.61
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -7.18
MTD % -22.34
QTD % -22.34
YTD % -52.68
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jul 19, 2019 at 4.62 USD and jumped 9.57%. The intraday price range was 4.62 - 5.61 USD and eventually ended the session at 5.04 USD. The stock trade volume was 2.97 M shares. The company's 52-week range is 4.45 - 22.07 USD.
SXT Sensient T ... -8.89 67.00 -3.78 (-5.34%) Market Close 07/19 -8.89 -8.82 -8.82 19.96
Sensient Technologies Corp
NYSE:SXT
Market Close 07/19
67.00 USD -3.78 (-5.34%)
OPEN:
67.68
DAY RANGE:
65.25 - 69.00
PE:
18.78
PB:
2.75
PS:
2.08
WTD % -8.89
MTD % -8.82
QTD % -8.82
YTD % 19.96
* Updated at market close
3 Years OHLC Graph (NYSE:SXT)
Sensient Technologies Corp (NYSE:SXT) opened on Jul 19, 2019 at 67.68 USD and went down by -5.34%. The intraday price range was 65.25 - 69.00 USD and eventually ended the session at 67.00 USD. The stock trade volume was 790,500.00 shares. The company's 52-week range is 51.93 - 78.40 USD.
USCR U S Concre ... -5.95 47.70 -0.01 (-0.02%) Market Close 07/19 -5.95 -4.00 -4.00 35.20
U S Concrete Inc
NASDAQ:USCR
Market Close 07/19
47.70 USD -0.01 (-0.02%)
OPEN:
47.92
DAY RANGE:
47.17 - 48.13
PE:
21.80
PB:
1.90
PS:
0.45
WTD % -5.95
MTD % -4.00
QTD % -4.00
YTD % 35.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:USCR)
U S Concrete Inc (NASDAQ:USCR) opened on Jul 19, 2019 at 47.92 USD and went marginally down by -0.02%. The intraday price range was 47.17 - 48.13 USD and eventually ended the session at 47.70 USD. The stock trade volume was 168,800.00 shares. The company's 52-week range is 27.68 - 55.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.