For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CENX Century Al ... -10.75 7.39 -0.09 (-1.20%) Market Close 11/13 -10.75 26.76 11.38 1.09
Century Aluminum Company
NASDAQ:CENX
Market Close 11/13
7.39 USD -0.09 (-1.20%)
OPEN:
7.30
DAY RANGE:
7.23 - 7.55
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -10.75
MTD % 26.76
QTD % 11.38
YTD % 1.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Nov 13, 2019 at 7.30 USD and decreased by -1.20%. The intraday price range was 7.23 - 7.55 USD and eventually ended the session at 7.39 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 5.02 - 9.98 USD.
IPI Intrepid P ... -12.65 2.21 -0.14 (-5.96%) Market Close 11/13 -12.65 -28.48 -32.42 -15.00
Intrepid Potash Inc
NYSE:IPI
Market Close 11/13
2.21 USD -0.14 (-5.96%)
OPEN:
2.34
DAY RANGE:
2.18 - 2.36
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -12.65
MTD % -28.48
QTD % -32.42
YTD % -15.00
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Nov 13, 2019 at 2.34 USD and went down by -5.96%. The intraday price range was 2.18 - 2.36 USD and eventually ended the session at 2.21 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 2.18 - 4.39 USD.
ADES Advanced E ... -16.13 10.76 -1.73 (-13.85%) Market Close 11/13 -16.13 -22.20 -27.49 1.99
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 11/13
10.76 USD -1.73 (-13.85%)
OPEN:
11.87
DAY RANGE:
9.17 - 11.87
PE:
6.69
PB:
3.09
PS:
4.53
WTD % -16.13
MTD % -22.20
QTD % -27.49
YTD % 1.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Nov 13, 2019 at 11.87 USD and slumped by -13.85%. The intraday price range was 9.17 - 11.87 USD and eventually ended the session at 10.76 USD. The stock trade volume was 809,100.00 shares. The company's 52-week range is 9.17 - 15.34 USD.
TMST Timken Ste ... -20.24 5.87 +0.05 (+0.86%) Market Close 11/13 -20.24 4.45 -6.68 -32.84
Timken Steel Corporation
NYSE:TMST
Market Close 11/13
5.87 USD +0.05 (+0.86%)
OPEN:
5.96
DAY RANGE:
5.64 - 6.01
PE:
-9.35
PB:
0.73
PS:
0.24
WTD % -20.24
MTD % 4.45
QTD % -6.68
YTD % -32.84
* Updated at market close
3 Years OHLC Graph (NYSE:TMST)
Timken Steel Corporation (NYSE:TMST) opened on Nov 13, 2019 at 5.96 USD and went marginally up by 0.86%. The intraday price range was 5.64 - 6.01 USD and eventually ended the session at 5.87 USD. The stock trade volume was 329,500.00 shares. The company's 52-week range is 4.86 - 14.58 USD.
SXC SunCoke En ... -21.17 4.73 -0.48 (-9.21%) Market Close 11/13 -21.17 -10.59 -16.13 -44.68
SunCoke Energy Inc
NYSE:SXC
Market Close 11/13
4.73 USD -0.48 (-9.21%)
OPEN:
5.14
DAY RANGE:
4.68 - 5.14
PE:
23.37
PB:
1.20
PS:
0.38
WTD % -21.17
MTD % -10.59
QTD % -16.13
YTD % -44.68
* Updated at market close
3 Years OHLC Graph (NYSE:SXC)
SunCoke Energy Inc (NYSE:SXC) opened on Nov 13, 2019 at 5.14 USD and tumbled by -9.21%. The intraday price range was 4.68 - 5.14 USD and eventually ended the session at 4.73 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 4.68 - 11.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.