For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPI Intrepid P ... -4.41 24.51 -1.55 (-5.95%) Market Close 01/21 -4.41 1.49 1.49 1.49
Intrepid Potash Inc
NYSE:IPI
Market Close 01/21
24.51 USD -1.55 (-5.95%)
OPEN:
26.19
DAY RANGE:
23.61 - 26.37
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -4.41
MTD % 1.49
QTD % 1.49
YTD % 1.49
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Jan 21, 2021 at 26.19 USD and went down by -5.95%. The intraday price range was 23.61 - 26.37 USD and eventually ended the session at 24.51 USD. The stock trade volume was 228,900.00 shares. The company's 52-week range is 0.60 - 28.76 USD.
TG Tredegar C ... -5.05 15.59 -0.60 (-3.71%) Market Close 01/21 -5.05 -6.65 -6.65 -6.65
Tredegar Corporation
NYSE:TG
Market Close 01/21
15.59 USD -0.60 (-3.71%)
OPEN:
16.19
DAY RANGE:
15.58 - 16.19
PE:
20.78
PB:
1.48
PS:
0.51
WTD % -5.05
MTD % -6.65
QTD % -6.65
YTD % -6.65
* Updated at market close
3 Years OHLC Graph (NYSE:TG)
Tredegar Corporation (NYSE:TG) opened on Jan 21, 2021 at 16.19 USD and slipped by -3.71%. The intraday price range was 15.58 - 16.19 USD and eventually ended the session at 15.59 USD. The stock trade volume was 321,800.00 shares. The company's 52-week range is 11.31 - 23.71 USD.
TMST Timken Ste ... -6.73 5.27 -0.14 (-2.59%) Market Close 01/21 -6.73 12.85 12.85 12.85
Timken Steel Corporation
NYSE:TMST
Market Close 01/21
5.27 USD -0.14 (-2.59%)
OPEN:
5.35
DAY RANGE:
5.16 - 5.38
PE:
-9.35
PB:
0.73
PS:
0.24
WTD % -6.73
MTD % 12.85
QTD % 12.85
YTD % 12.85
* Updated at market close
3 Years OHLC Graph (NYSE:TMST)
Timken Steel Corporation (NYSE:TMST) opened on Jan 21, 2021 at 5.35 USD and fell by -2.59%. The intraday price range was 5.16 - 5.38 USD and eventually ended the session at 5.27 USD. The stock trade volume was 261,200.00 shares. The company's 52-week range is 2.16 - 7.47 USD.
USCR U S Concre ... -7.44 47.88 -3.29 (-6.43%) Market Close 01/21 -7.44 19.79 19.79 19.79
U S Concrete Inc
NASDAQ:USCR
Market Close 01/21
47.88 USD -3.29 (-6.43%)
OPEN:
51.17
DAY RANGE:
47.62 - 51.18
PE:
52.31
PB:
1.90
PS:
0.55
WTD % -7.44
MTD % 19.79
QTD % 19.79
YTD % 19.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:USCR)
U S Concrete Inc (NASDAQ:USCR) opened on Jan 21, 2021 at 51.17 USD and downturned by -6.43%. The intraday price range was 47.62 - 51.18 USD and eventually ended the session at 47.88 USD. The stock trade volume was 450,500.00 shares. The company's 52-week range is 6.75 - 57.97 USD.
CENX Century Al ... -11.91 11.54 -0.65 (-5.33%) Market Close 01/21 -11.91 4.62 4.62 4.62
Century Aluminum Company
NASDAQ:CENX
Market Close 01/21
11.54 USD -0.65 (-5.33%)
OPEN:
12.04
DAY RANGE:
11.26 - 12.28
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -11.91
MTD % 4.62
QTD % 4.62
YTD % 4.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jan 21, 2021 at 12.04 USD and went down by -5.33%. The intraday price range was 11.26 - 12.28 USD and eventually ended the session at 11.54 USD. The stock trade volume was 953,600.00 shares. The company's 52-week range is 2.91 - 14.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.