For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGFS AgroFresh ... -7.23 2.27 -0.04 (-1.95%) 01/23 12:16 EST -7.23 -10.47 -10.47 -10.47
AgroFresh Solutions Inc
NASDAQ:AGFS
01/23 12:16 EST
2.27 USD -0.04 (-1.95%)
OPEN:
2.43
DAY RANGE:
2.27 - 2.43
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -7.23
MTD % -10.47
QTD % -10.47
YTD % -10.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jan 22, 2020 at 2.41 USD and went down by -5.33%. The intraday price range was 2.28 - 2.47 USD and eventually ended the session at 2.31 USD. The stock trade volume was 252,000.00 shares. The company's 52-week range is 1.33 - 5.10 USD.
CENX Century Al ... -7.24 6.30 -0.37 (-5.48%) 01/23 12:16 EST -7.24 -11.38 -11.38 -11.38
Century Aluminum Company
NASDAQ:CENX
01/23 12:16 EST
6.30 USD -0.37 (-5.48%)
OPEN:
6.67
DAY RANGE:
6.27 - 6.67
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -7.24
MTD % -11.38
QTD % -11.38
YTD % -11.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jan 22, 2020 at 6.76 USD and decreased by -1.77%. The intraday price range was 6.62 - 6.87 USD and eventually ended the session at 6.66 USD. The stock trade volume was 876,800.00 shares. The company's 52-week range is 5.02 - 9.98 USD.
TROX Tronox Lim ... -7.58 10.11 +0.11 (+1.05%) 01/23 12:16 EST -7.58 -12.43 -12.43 -12.43
Tronox Limited
NYSE:TROX
01/23 12:16 EST
10.11 USD +0.11 (+1.05%)
OPEN:
10.01
DAY RANGE:
9.51 - 10.16
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % -7.58
MTD % -12.43
QTD % -12.43
YTD % -12.43
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Jan 22, 2020 at 10.18 USD and decreased by -1.57%. The intraday price range was 9.98 - 10.30 USD and eventually ended the session at 10.00 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 6.71 - 15.50 USD.
LXU Lsb Indust ... -8.31 3.66 -0.09 (-2.40%) 01/23 12:16 EST -8.31 -10.71 -10.71 -10.71
Lsb Industries Inc
NYSE:LXU
01/23 12:16 EST
3.66 USD -0.09 (-2.40%)
OPEN:
3.77
DAY RANGE:
3.56 - 3.77
PE:
-1.43
PB:
0.46
PS:
0.29
WTD % -8.31
MTD % -10.71
QTD % -10.71
YTD % -10.71
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Jan 22, 2020 at 3.90 USD and significantly decreased by -4.09%. The intraday price range was 3.71 - 4.02 USD and eventually ended the session at 3.75 USD. The stock trade volume was 218,700.00 shares. The company's 52-week range is 2.81 - 7.85 USD.
KRA Kraton Per ... -9.12 20.50 -0.92 (-4.30%) 01/23 12:16 EST -9.12 -15.40 -15.40 -15.40
Kraton Performance Polymers Inc
NYSE:KRA
01/23 12:16 EST
20.50 USD -0.92 (-4.30%)
OPEN:
21.42
DAY RANGE:
20.38 - 21.42
PE:
8.70
PB:
0.98
PS:
0.51
WTD % -9.12
MTD % -15.40
QTD % -15.40
YTD % -15.40
* Updated at market close
3 Years OHLC Graph (NYSE:KRA)
Kraton Performance Polymers Inc (NYSE:KRA) opened on Jan 22, 2020 at 22.37 USD and slipped by -3.90%. The intraday price range was 21.40 - 22.50 USD and eventually ended the session at 21.42 USD. The stock trade volume was 177,400.00 shares. The company's 52-week range is 20.09 - 40.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.