For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPI Intrepid P ... -1.73 0.91 -0.02 (-2.48%) 07/07 11:44 EDT -1.73 -5.75 -5.75 -65.57
Intrepid Potash Inc
NYSE:IPI
07/07 11:44 EDT
0.91 USD -0.02 (-2.48%)
OPEN:
0.94
DAY RANGE:
0.89 - 0.94
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -1.73
MTD % -5.75
QTD % -5.75
YTD % -65.57
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Jul 6, 2020 at 0.97 USD and decreased by -1.73%. The intraday price range was 0.92 - 0.99 USD and eventually ended the session at 0.93 USD. The stock trade volume was 691,000.00 shares. The company's 52-week range is 0.60 - 3.87 USD.
CCC Calgon Car ... -1.85 22.71 -0.16 (-0.70%) 07/07 11:44 EDT -1.85 2.42 2.42 36.13
Calgon Carbon Corporation
NYSE:CCC
07/07 11:44 EDT
22.71 USD -0.16 (-0.70%)
OPEN:
22.87
DAY RANGE:
22.60 - 22.93
PE:
0.00
PB:
-
PS:
0.00
WTD % -1.85
MTD % 2.42
QTD % 2.42
YTD % 36.13
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jul 6, 2020 at 23.52 USD and decreased by -1.85%. The intraday price range was 22.70 - 23.52 USD and eventually ended the session at 22.87 USD. The stock trade volume was 850,100.00 shares. The company's 52-week range is 14.70 - 24.98 USD.
AGFS AgroFresh ... -3.62 2.64 -0.02 (-0.75%) 07/07 11:44 EDT -3.62 -12.21 -12.21 3.10
AgroFresh Solutions Inc
NASDAQ:AGFS
07/07 11:44 EDT
2.64 USD -0.02 (-0.75%)
OPEN:
2.66
DAY RANGE:
2.62 - 2.66
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % -3.62
MTD % -12.21
QTD % -12.21
YTD % 3.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jul 6, 2020 at 2.78 USD and slipped by -3.62%. The intraday price range was 2.61 - 2.86 USD and eventually ended the session at 2.66 USD. The stock trade volume was 153,200.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
ZEUS Olympic St ... -5.26 10.52 -0.29 (-2.68%) 07/07 11:44 EDT -5.26 -8.00 -8.00 -39.68
Olympic Steel Inc
NASDAQ:ZEUS
07/07 11:44 EDT
10.52 USD -0.29 (-2.68%)
OPEN:
10.87
DAY RANGE:
10.52 - 10.87
PE:
10.92
PB:
0.51
PS:
0.09
WTD % -5.26
MTD % -8.00
QTD % -8.00
YTD % -39.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZEUS)
Olympic Steel Inc (NASDAQ:ZEUS) opened on Jul 6, 2020 at 11.49 USD and went down by -5.26%. The intraday price range was 10.78 - 11.60 USD and eventually ended the session at 10.81 USD. The stock trade volume was 61,600.00 shares. The company's 52-week range is 7.74 - 18.41 USD.
TREC Trecora Re ... -5.57 5.84 +0.08 (+1.39%) 07/07 11:44 EDT -5.57 -8.13 -8.13 -19.44
Trecora Resources
NYSE:TREC
07/07 11:44 EDT
5.84 USD +0.08 (+1.39%)
OPEN:
5.76
DAY RANGE:
5.76 - 5.84
PE:
-79.75
PB:
1.03
PS:
0.84
WTD % -5.57
MTD % -8.13
QTD % -8.13
YTD % -19.44
* Updated at market close
3 Years OHLC Graph (NYSE:TREC)
Trecora Resources (NYSE:TREC) opened on Jul 6, 2020 at 6.24 USD and went down by -5.57%. The intraday price range was 5.75 - 6.24 USD and eventually ended the session at 5.76 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 4.23 - 10.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.