For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... -7.94 4.52 -0.25 (-5.24%) Market Close 09/13 -7.94 -17.37 4.15 1.12
Coeur Mining Inc
NYSE:CDE
Market Close 09/13
4.52 USD -0.25 (-5.24%)
OPEN:
4.84
DAY RANGE:
4.51 - 4.88
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -7.94
MTD % -17.37
QTD % 4.15
YTD % 1.12
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Sep 13, 2019 at 4.84 USD and went down by -5.24%. The intraday price range was 4.51 - 4.88 USD and eventually ended the session at 4.52 USD. The stock trade volume was 7.70 M shares. The company's 52-week range is 2.78 - 5.92 USD.
CMT Core Moldi ... 0.32 6.27 +0.01 (+0.16%) Market Close 09/13 0.32 4.50 -16.06 -11.81
Core Molding Technologies Inc
AMEX:CMT
Market Close 09/13
6.27 USD +0.01 (+0.16%)
OPEN:
6.51
DAY RANGE:
6.27 - 6.51
PE:
-6.23
PB:
0.58
PS:
0.20
WTD % 0.32
MTD % 4.50
QTD % -16.06
YTD % -11.81
* Updated at market close
3 Years OHLC Graph (AMEX:CMT)
Core Molding Technologies Inc (AMEX:CMT) opened on Sep 13, 2019 at 6.51 USD and went marginally up by 0.16%. The intraday price range was 6.27 - 6.51 USD and eventually ended the session at 6.27 USD. The stock trade volume was 10,600.00 shares. The company's 52-week range is 5.75 - 9.00 USD.
GORO Gold Resou ... -1.11 3.56 -0.17 (-4.56%) Market Close 09/13 -1.11 4.40 5.33 -11.00
Gold Resource Corp
AMEX:GORO
Market Close 09/13
3.56 USD -0.17 (-4.56%)
OPEN:
3.72
DAY RANGE:
3.55 - 3.85
PE:
84.50
PB:
1.81
PS:
1.96
WTD % -1.11
MTD % 4.40
QTD % 5.33
YTD % -11.00
* Updated at market close
3 Years OHLC Graph (AMEX:GORO)
Gold Resource Corp (AMEX:GORO) opened on Sep 13, 2019 at 3.72 USD and significantly decreased by -4.56%. The intraday price range was 3.55 - 3.85 USD and eventually ended the session at 3.56 USD. The stock trade volume was 655,000.00 shares. The company's 52-week range is 2.73 - 6.42 USD.
HL Hecla Mini ... 0.56 1.81 -0.09 (-4.74%) Market Close 09/13 0.56 1.69 0.56 -23.31
Hecla Mining Company
NYSE:HL
Market Close 09/13
1.81 USD -0.09 (-4.74%)
OPEN:
1.95
DAY RANGE:
1.80 - 1.99
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 0.56
MTD % 1.69
QTD % 0.56
YTD % -23.31
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Sep 13, 2019 at 1.95 USD and significantly decreased by -4.74%. The intraday price range was 1.80 - 1.99 USD and eventually ended the session at 1.81 USD. The stock trade volume was 9.17 M shares. The company's 52-week range is 1.21 - 3.12 USD.
OMN OMNOVA Sol ... 0.10 10.08 0.00 (0.00%) Market Close 09/13 0.10 0.30 61.80 37.52
OMNOVA Solutions Inc
NYSE:OMN
Market Close 09/13
10.08 USD 0.00 (0.00%)
OPEN:
10.08
DAY RANGE:
10.06 - 10.09
PE:
40.50
PB:
6.35
PS:
0.33
WTD % 0.10
MTD % 0.30
QTD % 61.80
YTD % 37.52
* Updated at market close
3 Years OHLC Graph (NYSE:OMN)
OMNOVA Solutions Inc (NYSE:OMN) opened on Sep 13, 2019 at 10.08 USD and showed a change of 0.00%. The intraday price range was 10.06 - 10.09 USD and eventually ended the session at 10.08 USD. The stock trade volume was 314,000.00 shares. The company's 52-week range is 5.48 - 10.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.