For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... -5.34 2.48 -0.02 (-0.80%) Market Close 07/19 -5.34 2.48 2.48 14.29
Atlantic Power Corp
NYSE:AT
Market Close 07/19
2.48 USD -0.02 (-0.80%)
OPEN:
2.47
DAY RANGE:
2.46 - 2.50
PE:
9.69
PB:
-34.59
PS:
1.00
WTD % -5.34
MTD % 2.48
QTD % 2.48
YTD % 14.29
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 19, 2019 at 2.47 USD and went marginally down by -0.80%. The intraday price range was 2.46 - 2.50 USD and eventually ended the session at 2.48 USD. The stock trade volume was 184,900.00 shares. The company's 52-week range is 2.05 - 3.02 USD.
CDZI Cadiz Inc -3.02 10.61 0.00 (0.00%) Market Close 07/19 -3.02 -5.69 -5.69 3.01
Cadiz Inc
NASDAQ:CDZI
Market Close 07/19
10.61 USD 0.00 (0.00%)
OPEN:
10.56
DAY RANGE:
10.50 - 10.71
PE:
-8.64
PB:
-2.93
PS:
555.93
WTD % -3.02
MTD % -5.69
QTD % -5.69
YTD % 3.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jul 19, 2019 at 10.56 USD and showed a change of 0.00%. The intraday price range was 10.50 - 10.71 USD and eventually ended the session at 10.61 USD. The stock trade volume was 135,700.00 shares. The company's 52-week range is 8.53 - 13.55 USD.
CPK Chesapeake ... -2.01 91.07 -1.17 (-1.27%) Market Close 07/19 -2.01 -4.16 -4.16 12.02
Chesapeake Utilities Corporation
NYSE:CPK
Market Close 07/19
91.07 USD -1.17 (-1.27%)
OPEN:
91.90
DAY RANGE:
90.90 - 92.60
PE:
25.55
PB:
2.57
PS:
2.12
WTD % -2.01
MTD % -4.16
QTD % -4.16
YTD % 12.02
* Updated at market close
3 Years OHLC Graph (NYSE:CPK)
Chesapeake Utilities Corporation (NYSE:CPK) opened on Jul 19, 2019 at 91.90 USD and decreased by -1.27%. The intraday price range was 90.90 - 92.60 USD and eventually ended the session at 91.07 USD. The stock trade volume was 78,000.00 shares. The company's 52-week range is 77.20 - 96.27 USD.
RGCO RGC Resour ... -3.76 28.12 -0.49 (-1.71%) Market Close 07/19 -3.76 -7.86 -7.86 -6.14
RGC Resources Inc
NASDAQ:RGCO
Market Close 07/19
28.12 USD -0.49 (-1.71%)
OPEN:
28.26
DAY RANGE:
28.00 - 28.61
PE:
24.32
PB:
2.68
PS:
3.11
WTD % -3.76
MTD % -7.86
QTD % -7.86
YTD % -6.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jul 19, 2019 at 28.26 USD and decreased by -1.71%. The intraday price range was 28.00 - 28.61 USD and eventually ended the session at 28.12 USD. The stock trade volume was 6,800.00 shares. The company's 52-week range is 24.16 - 31.00 USD.
AQUA Evoqua Wat ... -3.88 13.64 -0.06 (-0.44%) Market Close 07/19 -3.88 -4.21 -4.21 42.08
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 07/19
13.64 USD -0.06 (-0.44%)
OPEN:
13.68
DAY RANGE:
13.63 - 13.87
PE:
-78.63
PB:
5.64
PS:
1.04
WTD % -3.88
MTD % -4.21
QTD % -4.21
YTD % 42.08
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jul 19, 2019 at 13.68 USD and went marginally down by -0.44%. The intraday price range was 13.63 - 13.87 USD and eventually ended the session at 13.64 USD. The stock trade volume was 315,400.00 shares. The company's 52-week range is 7.92 - 22.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.