For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... -3.48 14.72 +0.29 (+2.01%) 08/22 13:45 EDT -3.48 2.85 1.19 23.76
Consolidated Water Co Ltd
NASDAQ:CWCO
08/22 13:45 EDT
14.72 USD +0.29 (+2.01%)
OPEN:
14.66
DAY RANGE:
14.66 - 14.72
PE:
13.85
PB:
1.13
PS:
3.07
WTD % -3.48
MTD % 2.85
QTD % 1.19
YTD % 23.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Aug 21, 2019 at 14.70 USD and slipped by -3.02%. The intraday price range was 14.37 - 14.70 USD and eventually ended the session at 14.43 USD. The stock trade volume was 52,500.00 shares. The company's 52-week range is 10.76 - 15.13 USD.
GWRS Global Wat ... -1.45 11.60 +0.07 (+0.56%) 08/22 13:45 EDT -1.45 -8.93 10.44 13.71
Global Water Resources Inc
NASDAQ:GWRS
08/22 13:45 EDT
11.60 USD +0.07 (+0.56%)
OPEN:
11.60
DAY RANGE:
11.60 - 11.60
PE:
116.00
PB:
7.81
PS:
6.59
WTD % -1.45
MTD % -8.93
QTD % 10.44
YTD % 13.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Aug 21, 2019 at 11.49 USD and went marginally up by 0.79%. The intraday price range was 11.44 - 11.69 USD and eventually ended the session at 11.53 USD. The stock trade volume was 10,500.00 shares. The company's 52-week range is 9.00 - 13.33 USD.
ORA Ormat Tech ... -1.19 72.49 +0.14 (+0.19%) 08/22 13:45 EDT -1.19 10.37 14.13 38.34
Ormat Technologies Inc
NYSE:ORA
08/22 13:45 EDT
72.49 USD +0.14 (+0.19%)
OPEN:
72.37
DAY RANGE:
71.87 - 72.57
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -1.19
MTD % 10.37
QTD % 14.13
YTD % 38.34
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Aug 21, 2019 at 72.97 USD and went marginally down by -0.26%. The intraday price range was 72.13 - 72.97 USD and eventually ended the session at 72.35 USD. The stock trade volume was 138,200.00 shares. The company's 52-week range is 49.01 - 74.01 USD.
PEGI Pattern En ... -2.05 26.44 +0.61 (+2.36%) 08/22 13:45 EDT -2.05 12.65 11.87 38.72
Pattern Energy Group Inc
NASDAQ:PEGI
08/22 13:45 EDT
26.44 USD +0.61 (+2.36%)
OPEN:
25.83
DAY RANGE:
25.83 - 26.45
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % -2.05
MTD % 12.65
QTD % 11.87
YTD % 38.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Aug 21, 2019 at 25.64 USD and went marginally up by 0.94%. The intraday price range was 25.38 - 25.86 USD and eventually ended the session at 25.83 USD. The stock trade volume was 886,600.00 shares. The company's 52-week range is 17.23 - 26.65 USD.
YORW The York W ... -1.86 38.34 +0.80 (+2.12%) 08/22 13:45 EDT -1.86 4.36 5.10 17.09
The York Water Company
NASDAQ:YORW
08/22 13:45 EDT
38.34 USD +0.80 (+2.12%)
OPEN:
38.34
DAY RANGE:
38.34 - 38.34
PE:
33.07
PB:
3.29
PS:
9.32
WTD % -1.86
MTD % 4.36
QTD % 5.10
YTD % 17.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:YORW)
The York Water Company (NASDAQ:YORW) opened on Aug 21, 2019 at 38.36 USD and fell by -2.32%. The intraday price range was 37.52 - 38.81 USD and eventually ended the session at 37.54 USD. The stock trade volume was 22,000.00 shares. The company's 52-week range is 29.10 - 39.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.