For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NJR NewJersey ... 3.07 32.30 +0.08 (+0.25%) 07/02 11:11 EDT 3.07 -1.32 -1.32 -27.71
NewJersey Resources Corporation
NYSE:NJR
07/02 11:11 EDT
32.30 USD +0.08 (+0.25%)
OPEN:
32.20
DAY RANGE:
32.20 - 32.94
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 3.07
MTD % -1.32
QTD % -1.32
YTD % -27.71
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 1, 2020 at 32.67 USD and decreased by -1.32%. The intraday price range was 32.09 - 32.85 USD and eventually ended the session at 32.22 USD. The stock trade volume was 485,400.00 shares. The company's 52-week range is 21.14 - 50.62 USD.
GNE Genie Ener ... 2.90 7.41 -0.04 (-0.47%) 07/02 11:11 EDT 2.90 1.09 1.09 -3.75
Genie Energy Ltd
NYSE:GNE
07/02 11:11 EDT
7.41 USD -0.04 (-0.47%)
OPEN:
7.45
DAY RANGE:
7.39 - 7.49
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 2.90
MTD % 1.09
QTD % 1.09
YTD % -3.75
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jul 1, 2020 at 7.28 USD and increased by 1.09%. The intraday price range was 7.28 - 7.47 USD and eventually ended the session at 7.44 USD. The stock trade volume was 87,600.00 shares. The company's 52-week range is 4.60 - 11.98 USD.
EE El Paso El ... 1.71 67.32 +0.07 (+0.10%) 07/02 11:11 EDT 1.71 0.37 0.37 -0.94
El Paso Electric Company
NYSE:EE
07/02 11:11 EDT
67.32 USD +0.07 (+0.10%)
OPEN:
67.22
DAY RANGE:
67.22 - 67.32
PE:
29.59
PB:
1.75
PS:
3.06
WTD % 1.71
MTD % 0.37
QTD % 0.37
YTD % -0.94
* Updated at market close
3 Years OHLC Graph (NYSE:EE)
El Paso Electric Company (NYSE:EE) opened on Jul 1, 2020 at 67.02 USD and went marginally up by 0.37%. The intraday price range was 66.74 - 67.41 USD and eventually ended the session at 67.25 USD. The stock trade volume was 457,600.00 shares. The company's 52-week range is 61.74 - 74.44 USD.
YORW The York W ... 1.07 48.33 +0.29 (+0.60%) 07/02 11:11 EDT 1.07 0.17 0.17 4.19
The York Water Company
NASDAQ:YORW
07/02 11:11 EDT
48.33 USD +0.29 (+0.60%)
OPEN:
47.99
DAY RANGE:
47.99 - 48.58
PE:
33.07
PB:
3.29
PS:
9.32
WTD % 1.07
MTD % 0.17
QTD % 0.17
YTD % 4.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:YORW)
The York Water Company (NASDAQ:YORW) opened on Jul 1, 2020 at 47.89 USD and went marginally up by 0.17%. The intraday price range was 47.85 - 48.51 USD and eventually ended the session at 48.04 USD. The stock trade volume was 47,700.00 shares. The company's 52-week range is 34.34 - 49.85 USD.
ARTNA Artesian R ... 0.73 35.94 -0.11 (-0.31%) 07/02 11:11 EDT 0.73 -0.66 -0.66 -3.12
Artesian Resources Corporation
NASDAQ:ARTNA
07/02 11:11 EDT
35.94 USD -0.11 (-0.31%)
OPEN:
35.94
DAY RANGE:
35.94 - 35.94
PE:
24.14
PB:
2.10
PS:
4.24
WTD % 0.73
MTD % -0.66
QTD % -0.66
YTD % -3.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARTNA)
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Jul 1, 2020 at 36.21 USD and went marginally down by -0.66%. The intraday price range was 35.81 - 36.45 USD and eventually ended the session at 36.05 USD. The stock trade volume was 27,800.00 shares. The company's 52-week range is 30.01 - 39.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.