For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... -2.03 8.67 -0.24 (-2.69%) Market Close 01/24 -2.03 19.42 19.42 19.42
Vivint Solar Inc
NYSE:VSLR
Market Close 01/24
8.67 USD -0.24 (-2.69%)
OPEN:
8.96
DAY RANGE:
8.61 - 8.99
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % -2.03
MTD % 19.42
QTD % 19.42
YTD % 19.42
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jan 24, 2020 at 8.96 USD and fell by -2.69%. The intraday price range was 8.61 - 8.99 USD and eventually ended the session at 8.67 USD. The stock trade volume was 739,200.00 shares. The company's 52-week range is 3.90 - 9.82 USD.
CDZI Cadiz Inc -2.07 9.92 -0.19 (-1.88%) Market Close 01/24 -2.07 -9.98 -9.98 -9.98
Cadiz Inc
NASDAQ:CDZI
Market Close 01/24
9.92 USD -0.19 (-1.88%)
OPEN:
10.04
DAY RANGE:
9.55 - 10.16
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -2.07
MTD % -9.98
QTD % -9.98
YTD % -9.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jan 24, 2020 at 10.04 USD and decreased by -1.88%. The intraday price range was 9.55 - 10.16 USD and eventually ended the session at 9.92 USD. The stock trade volume was 695,300.00 shares. The company's 52-week range is 8.88 - 13.15 USD.
GNE Genie Ener ... -2.40 7.33 -0.17 (-2.27%) Market Close 01/24 -2.40 -5.17 -5.17 -5.17
Genie Energy Ltd
NYSE:GNE
Market Close 01/24
7.33 USD -0.17 (-2.27%)
OPEN:
7.50
DAY RANGE:
7.31 - 7.54
PE:
17.18
PB:
1.56
PS:
1.00
WTD % -2.40
MTD % -5.17
QTD % -5.17
YTD % -5.17
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jan 24, 2020 at 7.50 USD and fell by -2.27%. The intraday price range was 7.31 - 7.54 USD and eventually ended the session at 7.33 USD. The stock trade volume was 68,300.00 shares. The company's 52-week range is 6.54 - 11.98 USD.
SPKE Spark Ener ... -2.94 9.42 -0.07 (-0.69%) Market Close 01/24 -2.94 2.00 2.00 2.00
Spark Energy Inc
NASDAQ:SPKE
Market Close 01/24
9.42 USD -0.07 (-0.69%)
OPEN:
9.51
DAY RANGE:
9.31 - 9.56
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % -2.94
MTD % 2.00
QTD % 2.00
YTD % 2.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 24, 2020 at 9.51 USD and went marginally down by -0.69%. The intraday price range was 9.31 - 9.56 USD and eventually ended the session at 9.42 USD. The stock trade volume was 82,800.00 shares. The company's 52-week range is 7.80 - 11.71 USD.
RGCO RGC Resour ... -5.32 25.11 -0.19 (-0.75%) Market Close 01/24 -5.32 -12.14 -12.14 -12.14
RGC Resources Inc
NASDAQ:RGCO
Market Close 01/24
25.11 USD -0.19 (-0.75%)
OPEN:
25.23
DAY RANGE:
25.02 - 25.50
PE:
28.00
PB:
2.68
PS:
3.60
WTD % -5.32
MTD % -12.14
QTD % -12.14
YTD % -12.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jan 24, 2020 at 25.23 USD and went marginally down by -0.75%. The intraday price range was 25.02 - 25.50 USD and eventually ended the session at 25.11 USD. The stock trade volume was 47,200.00 shares. The company's 52-week range is 24.95 - 31.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.