For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... 5.10 42.67 +2.07 (+5.10%) Market Close 04/06 5.10 0.42 0.42 -11.27
Avista Corporation
NYSE:AVA
Market Close 04/06
42.67 USD +2.07 (+5.10%)
OPEN:
42.10
DAY RANGE:
41.03 - 43.54
PE:
14.92
PB:
1.57
PS:
2.15
WTD % 5.10
MTD % 0.42
QTD % 0.42
YTD % -11.27
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Apr 6, 2020 at 42.10 USD and accelerated by 5.10%. The intraday price range was 41.03 - 43.54 USD and eventually ended the session at 42.67 USD. The stock trade volume was 428,100.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
CWCO Consolidat ... 3.56 14.56 +0.50 (+3.56%) Market Close 04/06 3.56 -11.22 -11.22 -10.67
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 04/06
14.56 USD +0.50 (+3.56%)
OPEN:
14.51
DAY RANGE:
14.27 - 14.99
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 3.56
MTD % -11.22
QTD % -11.22
YTD % -10.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Apr 6, 2020 at 14.51 USD and scaled up by 3.56%. The intraday price range was 14.27 - 14.99 USD and eventually ended the session at 14.56 USD. The stock trade volume was 86,300.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
RGCO RGC Resour ... 3.25 28.28 +0.89 (+3.25%) Market Close 04/06 3.25 -2.25 -2.25 -1.05
RGC Resources Inc
NASDAQ:RGCO
Market Close 04/06
28.28 USD +0.89 (+3.25%)
OPEN:
27.87
DAY RANGE:
27.10 - 28.58
PE:
28.00
PB:
2.68
PS:
3.60
WTD % 3.25
MTD % -2.25
QTD % -2.25
YTD % -1.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Apr 6, 2020 at 27.87 USD and scaled up by 3.25%. The intraday price range was 27.10 - 28.58 USD and eventually ended the session at 28.28 USD. The stock trade volume was 19,400.00 shares. The company's 52-week range is 24.55 - 31.98 USD.
ORA Ormat Tech ... 2.54 64.31 +1.59 (+2.54%) Market Close 04/06 2.54 -4.95 -4.95 -13.70
Ormat Technologies Inc
NYSE:ORA
Market Close 04/06
64.31 USD +1.59 (+2.54%)
OPEN:
64.79
DAY RANGE:
62.79 - 66.79
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 2.54
MTD % -4.95
QTD % -4.95
YTD % -13.70
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Apr 6, 2020 at 64.79 USD and gained nearly 2.54%. The intraday price range was 62.79 - 66.79 USD and eventually ended the session at 64.31 USD. The stock trade volume was 344,100.00 shares. The company's 52-week range is 55.22 - 87.07 USD.
EE El Paso El ... 0.03 68.04 +0.02 (+0.03%) Market Close 04/06 0.03 0.12 0.12 0.22
El Paso Electric Company
NYSE:EE
Market Close 04/06
68.04 USD +0.02 (+0.03%)
OPEN:
67.98
DAY RANGE:
67.91 - 68.17
PE:
29.59
PB:
1.75
PS:
3.06
WTD % 0.03
MTD % 0.12
QTD % 0.12
YTD % 0.22
* Updated at market close
3 Years OHLC Graph (NYSE:EE)
El Paso Electric Company (NYSE:EE) opened on Apr 6, 2020 at 67.98 USD and went marginally up by 0.03%. The intraday price range was 67.91 - 68.17 USD and eventually ended the session at 68.04 USD. The stock trade volume was 533,800.00 shares. The company's 52-week range is 57.07 - 74.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.