For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALE Allete Inc -0.99 79.32 -0.93 (-1.16%) Market Close 12/06 -0.99 -0.99 -9.26 4.07
Allete Inc
NYSE:ALE
Market Close 12/06
79.32 USD -0.93 (-1.16%)
OPEN:
80.26
DAY RANGE:
79.25 - 80.50
PE:
21.84
PB:
1.82
PS:
2.97
WTD % -0.99
MTD % -0.99
QTD % -9.26
YTD % 4.07
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Dec 6, 2019 at 80.26 USD and decreased by -1.16%. The intraday price range was 79.25 - 80.50 USD and eventually ended the session at 79.32 USD. The stock trade volume was 551,200.00 shares. The company's 52-week range is 72.42 - 88.60 USD.
WAAS AquaVentur ... -1.62 21.90 +0.16 (+0.74%) Market Close 12/06 -1.62 -1.62 12.71 15.93
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 12/06
21.90 USD +0.16 (+0.74%)
OPEN:
21.74
DAY RANGE:
21.28 - 21.96
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % -1.62
MTD % -1.62
QTD % 12.71
YTD % 15.93
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Dec 6, 2019 at 21.74 USD and went marginally up by 0.74%. The intraday price range was 21.28 - 21.96 USD and eventually ended the session at 21.90 USD. The stock trade volume was 106,800.00 shares. The company's 52-week range is 16.08 - 23.35 USD.
AQUA Evoqua Wat ... -1.90 18.58 -0.49 (-2.57%) Market Close 12/06 -1.90 -1.90 9.17 93.54
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 12/06
18.58 USD -0.49 (-2.57%)
OPEN:
18.58
DAY RANGE:
18.37 - 19.02
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % -1.90
MTD % -1.90
QTD % 9.17
YTD % 93.54
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Dec 6, 2019 at 18.58 USD and fell by -2.57%. The intraday price range was 18.37 - 19.02 USD and eventually ended the session at 18.58 USD. The stock trade volume was 696,500.00 shares. The company's 52-week range is 9.04 - 19.79 USD.
GWRS Global Wat ... -2.45 13.14 -0.06 (-0.45%) Market Close 12/06 -2.45 -2.45 10.98 29.59
Global Water Resources Inc
NASDAQ:GWRS
Market Close 12/06
13.14 USD -0.06 (-0.45%)
OPEN:
13.40
DAY RANGE:
13.12 - 13.41
PE:
116.00
PB:
7.81
PS:
6.59
WTD % -2.45
MTD % -2.45
QTD % 10.98
YTD % 29.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Dec 6, 2019 at 13.40 USD and went marginally down by -0.45%. The intraday price range was 13.12 - 13.41 USD and eventually ended the session at 13.14 USD. The stock trade volume was 28,900.00 shares. The company's 52-week range is 9.00 - 14.99 USD.
SPKE Spark Ener ... -5.44 10.43 +0.04 (+0.38%) Market Close 12/06 -5.44 -5.44 -1.14 40.38
Spark Energy Inc
NASDAQ:SPKE
Market Close 12/06
10.43 USD +0.04 (+0.38%)
OPEN:
10.42
DAY RANGE:
10.37 - 10.55
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % -5.44
MTD % -5.44
QTD % -1.14
YTD % 40.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Dec 6, 2019 at 10.42 USD and went marginally up by 0.38%. The intraday price range was 10.37 - 10.55 USD and eventually ended the session at 10.43 USD. The stock trade volume was 113,000.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.