For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... -0.81 48.00 0.00 (0.00%) Market Close 10/18 -0.81 -0.91 -0.91 12.99
Avista Corporation
NYSE:AVA
Market Close 10/18
48.00 USD 0.00 (0.00%)
OPEN:
48.00
DAY RANGE:
47.85 - 48.26
PE:
14.92
PB:
1.57
PS:
2.15
WTD % -0.81
MTD % -0.91
QTD % -0.91
YTD % 12.99
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Oct 18, 2019 at 48.00 USD and showed a change of 0.00%. The intraday price range was 47.85 - 48.26 USD and eventually ended the session at 48.00 USD. The stock trade volume was 236,000.00 shares. The company's 52-week range is 39.75 - 52.70 USD.
AT Atlantic P ... -1.27 2.34 0.00 (0.00%) Market Close 10/18 -1.27 0.00 0.00 7.83
Atlantic Power Corp
NYSE:AT
Market Close 10/18
2.34 USD 0.00 (0.00%)
OPEN:
2.33
DAY RANGE:
2.31 - 2.38
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % -1.27
MTD % 0.00
QTD % 0.00
YTD % 7.83
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Oct 18, 2019 at 2.33 USD and showed a change of 0.00%. The intraday price range was 2.31 - 2.38 USD and eventually ended the session at 2.34 USD. The stock trade volume was 401,100.00 shares. The company's 52-week range is 2.07 - 3.02 USD.
IDA IDACORP In ... -1.31 109.59 +0.64 (+0.59%) Market Close 10/18 -1.31 -2.73 -2.73 17.76
IDACORP Inc
NYSE:IDA
Market Close 10/18
109.59 USD +0.64 (+0.59%)
OPEN:
108.95
DAY RANGE:
108.54 - 109.78
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -1.31
MTD % -2.73
QTD % -2.73
YTD % 17.76
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 18, 2019 at 108.95 USD and went marginally up by 0.59%. The intraday price range was 108.54 - 109.78 USD and eventually ended the session at 109.59 USD. The stock trade volume was 207,700.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
MGEE MGE Energy ... -1.66 76.55 -0.39 (-0.51%) Market Close 10/18 -1.66 -4.16 -4.16 27.67
MGE Energy Inc
NASDAQ:MGEE
Market Close 10/18
76.55 USD -0.39 (-0.51%)
OPEN:
76.77
DAY RANGE:
76.22 - 76.89
PE:
29.71
PB:
3.79
PS:
4.46
WTD % -1.66
MTD % -4.16
QTD % -4.16
YTD % 27.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEE)
MGE Energy Inc (NASDAQ:MGEE) opened on Oct 18, 2019 at 76.77 USD and went marginally down by -0.51%. The intraday price range was 76.22 - 76.89 USD and eventually ended the session at 76.55 USD. The stock trade volume was 105,700.00 shares. The company's 52-week range is 56.64 - 80.84 USD.
CDZI Cadiz Inc -2.24 11.79 0.00 (0.00%) Market Close 10/18 -2.24 -5.60 -5.60 14.47
Cadiz Inc
NASDAQ:CDZI
Market Close 10/18
11.79 USD 0.00 (0.00%)
OPEN:
11.72
DAY RANGE:
11.64 - 11.95
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % -2.24
MTD % -5.60
QTD % -5.60
YTD % 14.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Oct 18, 2019 at 11.72 USD and showed a change of 0.00%. The intraday price range was 11.64 - 11.95 USD and eventually ended the session at 11.79 USD. The stock trade volume was 94,900.00 shares. The company's 52-week range is 8.53 - 13.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.