Symbol | Criteria ( Yearly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
EEX Emerald Ex ... | -20.11 | 4.33 | -0.23 (-5.04%) Market Close 01/26 | -3.35 | -20.11 | -20.11 | -20.11 |
|
![]()
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 26, 2021 at 4.61 USD and went down by -5.04%. The intraday price range was 4.28 - 4.61 USD and eventually ended the session at 4.33 USD. The stock trade volume was 147,000.00 shares. The company's 52-week range is 1.50 - 10.86 USD.
|
||||||||
ECPG Encore Cap ... | -20.72 | 30.88 | +0.71 (+2.35%) Market Close 01/26 | 2.12 | -20.72 | -20.72 | -20.72 |
|
![]()
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 26, 2021 at 30.30 USD and gained nearly 2.35%. The intraday price range was 30.15 - 31.43 USD and eventually ended the session at 30.88 USD. The stock trade volume was 562,000.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
|
||||||||
CDE Coeur Mini ... | -20.77 | 8.20 | -0.13 (-1.56%) Market Close 01/26 | -4.65 | -20.77 | -20.77 | -20.77 |
|
![]()
Coeur Mining Inc (NYSE:CDE) opened on Jan 26, 2021 at 8.40 USD and decreased by -1.56%. The intraday price range was 8.18 - 8.49 USD and eventually ended the session at 8.20 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 1.98 - 11.16 USD.
|
||||||||
APLS Apellis Ph ... | -21.52 | 44.89 | -1.40 (-3.02%) Market Close 01/26 | -1.73 | -21.52 | -21.52 | -21.52 |
|
![]()
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jan 26, 2021 at 46.49 USD and slipped by -3.02%. The intraday price range was 44.51 - 47.01 USD and eventually ended the session at 44.89 USD. The stock trade volume was 829,600.00 shares. The company's 52-week range is 16.85 - 58.03 USD.
|
||||||||
HL Hecla Mini ... | -21.60 | 5.08 | -0.05 (-0.97%) Market Close 01/26 | -5.75 | -21.60 | -21.60 | -21.60 |
|
![]()
Hecla Mining Company (NYSE:HL) opened on Jan 26, 2021 at 5.18 USD and went marginally down by -0.97%. The intraday price range was 5.06 - 5.23 USD and eventually ended the session at 5.08 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 1.40 - 7.06 USD.
|
||||||||
MRSN Mersana Th ... | -26.34 | 19.60 | -0.43 (-2.15%) Market Close 01/26 | -1.16 | -26.34 | -26.34 | -26.34 |
|
![]()
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 26, 2021 at 20.75 USD and fell by -2.15%. The intraday price range was 19.49 - 21.60 USD and eventually ended the session at 19.60 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 4.12 - 29.09 USD.
|
||||||||
VIVE Viveve Med ... | -27.02 | 3.43 | +0.08 (+2.39%) Market Close 01/26 | 0.00 | -27.02 | -27.02 | -27.02 |
|
![]()
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 26, 2021 at 3.38 USD and gained nearly 2.39%. The intraday price range was 3.33 - 3.51 USD and eventually ended the session at 3.43 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 0.42 - 5.76 USD.
|
||||||||
OTIC Otonomy In ... | -32.46 | 4.37 | -0.47 (-9.71%) Market Close 01/26 | -11.36 | -32.46 | -32.46 | -32.46 |
|
![]()
Otonomy Inc (NASDAQ:OTIC) opened on Jan 26, 2021 at 4.79 USD and tumbled by -9.71%. The intraday price range was 4.36 - 4.87 USD and eventually ended the session at 4.37 USD. The stock trade volume was 820,000.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
|
||||||||
CALA Calithera ... | -37.68 | 3.06 | -0.15 (-4.67%) Market Close 01/26 | -1.29 | -37.68 | -37.68 | -37.68 |
|
![]()
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 26, 2021 at 3.26 USD and significantly decreased by -4.67%. The intraday price range was 3.05 - 3.30 USD and eventually ended the session at 3.06 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 2.46 - 8.18 USD.
|
||||||||
SRPT Sarepta Th ... | -45.66 | 92.65 | -3.46 (-3.60%) Market Close 01/26 | -5.69 | -45.66 | -45.66 | -45.66 |
|
![]()
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 26, 2021 at 95.67 USD and slipped by -3.60%. The intraday price range was 92.54 - 96.85 USD and eventually ended the session at 92.65 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 78.06 - 181.83 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |