For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGG Briggs & S ... -81.38 1.24 -0.20 (-13.89%) Market Close 07/08 1.64 -5.34 -5.34 -81.38
Briggs & Stratton Corporation
NYSE:BGG
Market Close 07/08
1.24 USD -0.20 (-13.89%)
OPEN:
1.38
DAY RANGE:
1.17 - 1.40
PE:
-10.38
PB:
1.32
PS:
0.26
WTD % 1.64
MTD % -5.34
QTD % -5.34
YTD % -81.38
* Updated at market close
3 Years OHLC Graph (NYSE:BGG)
Briggs & Stratton Corporation (NYSE:BGG) opened on Jul 8, 2020 at 1.38 USD and slumped by -13.89%. The intraday price range was 1.17 - 1.40 USD and eventually ended the session at 1.24 USD. The stock trade volume was 3.74 M shares. The company's 52-week range is 1.15 - 10.19 USD.
CORR CorEnergy ... -82.40 7.87 +0.08 (+1.03%) Market Close 07/08 -6.86 -13.99 -13.99 -82.40
CorEnergy Infrastructure Trust Inc
NYSE:CORR
Market Close 07/08
7.87 USD +0.08 (+1.03%)
OPEN:
8.08
DAY RANGE:
7.65 - 8.27
PE:
14.85
PB:
0.87
PS:
5.73
WTD % -6.86
MTD % -13.99
QTD % -13.99
YTD % -82.40
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Jul 8, 2020 at 8.08 USD and increased by 1.03%. The intraday price range was 7.65 - 8.27 USD and eventually ended the session at 7.87 USD. The stock trade volume was 476,700.00 shares. The company's 52-week range is 7.65 - 49.75 USD.
ONDK On Deck Ca ... -82.61 0.72 +0.01 (+0.91%) Market Close 07/08 4.33 0.21 0.21 -82.61
On Deck Capital, Inc.
NYSE:ONDK
Market Close 07/08
0.72 USD +0.01 (+0.91%)
OPEN:
0.74
DAY RANGE:
0.70 - 0.75
PE:
9.02
PB:
1.49
PS:
0.73
WTD % 4.33
MTD % 0.21
QTD % 0.21
YTD % -82.61
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Jul 8, 2020 at 0.74 USD and went marginally up by 0.91%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.72 USD. The stock trade volume was 863,200.00 shares. The company's 52-week range is 0.54 - 4.71 USD.
TLRD Tailored B ... -82.70 0.72 +0.05 (+7.37%) Market Close 07/08 1.47 -23.62 -23.62 -82.70
Tailored Brands Inc
NYSE:TLRD
Market Close 07/08
0.72 USD +0.05 (+7.37%)
OPEN:
0.67
DAY RANGE:
0.65 - 0.75
PE:
5.43
PB:
172.87
PS:
0.13
WTD % 1.47
MTD % -23.62
QTD % -23.62
YTD % -82.70
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Jul 8, 2020 at 0.67 USD and climbed by 7.37%. The intraday price range was 0.65 - 0.75 USD and eventually ended the session at 0.72 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 0.63 - 7.24 USD.
HALL Hallmark F ... -82.70 3.04 0.00 (0.00%) Market Close 07/08 0.00 -12.89 -12.89 -82.70
Hallmark Financial Services Inc
NASDAQ:HALL
Market Close 07/08
3.04 USD 0.00 (0.00%)
OPEN:
3.02
DAY RANGE:
2.88 - 3.09
PE:
7.86
PB:
0.76
PS:
0.60
WTD % 0.00
MTD % -12.89
QTD % -12.89
YTD % -82.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:HALL)
Hallmark Financial Services Inc (NASDAQ:HALL) opened on Jul 8, 2020 at 3.02 USD and showed a change of 0.00%. The intraday price range was 2.88 - 3.09 USD and eventually ended the session at 3.04 USD. The stock trade volume was 304,500.00 shares. The company's 52-week range is 2.28 - 20.30 USD.
SMHI SEACOR Mar ... -83.10 2.33 +0.07 (+3.10%) Market Close 07/08 -10.73 -8.63 -8.63 -83.10
SEACOR Marine Holdings Inc.
NYSE:SMHI
Market Close 07/08
2.33 USD +0.07 (+3.10%)
OPEN:
2.27
DAY RANGE:
2.23 - 2.41
PE:
-4.51
PB:
0.46
PS:
1.34
WTD % -10.73
MTD % -8.63
QTD % -8.63
YTD % -83.10
* Updated at market close
3 Years OHLC Graph (NYSE:SMHI)
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Jul 8, 2020 at 2.27 USD and scaled up by 3.10%. The intraday price range was 2.23 - 2.41 USD and eventually ended the session at 2.33 USD. The stock trade volume was 202,300.00 shares. The company's 52-week range is 1.46 - 14.87 USD.
TELL Tellurian ... -85.71 1.04 -0.03 (-2.80%) Market Close 07/08 -5.45 -9.57 -9.57 -85.71
TELLURIAN INC.
NASDAQ:TELL
Market Close 07/08
1.04 USD -0.03 (-2.80%)
OPEN:
1.07
DAY RANGE:
1.01 - 1.09
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -5.45
MTD % -9.57
QTD % -9.57
YTD % -85.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jul 8, 2020 at 1.07 USD and fell by -2.80%. The intraday price range was 1.01 - 1.09 USD and eventually ended the session at 1.04 USD. The stock trade volume was 4.60 M shares. The company's 52-week range is 0.67 - 9.28 USD.
CRC California ... -85.83 1.28 +0.19 (+17.43%) Market Close 07/08 6.67 4.92 4.92 -85.83
California Resources Corporation
NYSE:CRC
Market Close 07/08
1.28 USD +0.19 (+17.43%)
OPEN:
1.12
DAY RANGE:
1.10 - 1.38
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % 6.67
MTD % 4.92
QTD % 4.92
YTD % -85.83
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Jul 8, 2020 at 1.12 USD and increased exponentially by 17.43%. The intraday price range was 1.10 - 1.38 USD and eventually ended the session at 1.28 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 0.85 - 20.13 USD.
ASNA Ascena Ret ... -86.56 1.03 -0.26 (-20.16%) Market Close 07/08 -17.60 -29.45 -29.45 -86.56
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/08
1.03 USD -0.26 (-20.16%)
OPEN:
1.00
DAY RANGE:
0.85 - 1.05
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % -17.60
MTD % -29.45
QTD % -29.45
YTD % -86.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 8, 2020 at 1.00 USD and plummeted -20.16%. The intraday price range was 0.85 - 1.05 USD and eventually ended the session at 1.03 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 0.85 - 16.20 USD.
HTZ Hertz Glob ... -90.60 1.48 +0.11 (+8.03%) Market Close 07/08 -1.33 4.96 4.96 -90.60
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/08
1.48 USD +0.11 (+8.03%)
OPEN:
1.37
DAY RANGE:
1.30 - 1.48
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -1.33
MTD % 4.96
QTD % 4.96
YTD % -90.60
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 8, 2020 at 1.37 USD and surged 8.03%. The intraday price range was 1.30 - 1.48 USD and eventually ended the session at 1.48 USD. The stock trade volume was 18.82 M shares. The company's 52-week range is 0.40 - 20.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.