For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLVS Clovis Onc ... -81.40 3.34 -0.32 (-8.74%) Market Close 10/18 1.98 -15.01 -15.01 -81.40
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 10/18
3.34 USD -0.32 (-8.74%)
OPEN:
3.70
DAY RANGE:
3.29 - 3.75
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 1.98
MTD % -15.01
QTD % -15.01
YTD % -81.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Oct 18, 2019 at 3.70 USD and slid by -8.74%. The intraday price range was 3.29 - 3.75 USD and eventually ended the session at 3.34 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 3.01 - 32.05 USD.
ACOR Acorda The ... -84.21 2.46 -0.12 (-4.65%) Market Close 10/18 2.07 -14.29 -14.29 -84.21
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 10/18
2.46 USD -0.12 (-4.65%)
OPEN:
2.59
DAY RANGE:
2.45 - 2.61
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 2.07
MTD % -14.29
QTD % -14.29
YTD % -84.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Oct 18, 2019 at 2.59 USD and significantly decreased by -4.65%. The intraday price range was 2.45 - 2.61 USD and eventually ended the session at 2.46 USD. The stock trade volume was 896,100.00 shares. The company's 52-week range is 2.27 - 21.63 USD.
LKSD LSC Commun ... -85.00 1.05 -0.04 (-3.67%) Market Close 10/18 -18.60 -23.91 -23.91 -85.00
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 10/18
1.05 USD -0.04 (-3.67%)
OPEN:
1.09
DAY RANGE:
1.03 - 1.12
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -18.60
MTD % -23.91
QTD % -23.91
YTD % -85.00
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Oct 18, 2019 at 1.09 USD and slipped by -3.67%. The intraday price range was 1.03 - 1.12 USD and eventually ended the session at 1.05 USD. The stock trade volume was 349,100.00 shares. The company's 52-week range is 0.85 - 11.18 USD.
KIRK Kirkland's ... -85.20 1.41 -0.03 (-2.08%) Market Close 10/18 5.22 -8.44 -8.44 -85.20
Kirkland's Inc
NASDAQ:KIRK
Market Close 10/18
1.41 USD -0.03 (-2.08%)
OPEN:
1.45
DAY RANGE:
1.41 - 1.45
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % 5.22
MTD % -8.44
QTD % -8.44
YTD % -85.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Oct 18, 2019 at 1.45 USD and fell by -2.08%. The intraday price range was 1.41 - 1.45 USD and eventually ended the session at 1.41 USD. The stock trade volume was 130,700.00 shares. The company's 52-week range is 1.09 - 11.77 USD.
AREX Approach R ... -86.29 0.12 0.00 (-0.50%) Market Close 10/18 -3.01 -14.66 -14.66 -86.29
Approach Resources Inc
NASDAQ:AREX
Market Close 10/18
0.12 USD 0.00 (-0.50%)
OPEN:
0.12
DAY RANGE:
0.12 - 0.13
PE:
-0.78
PB:
0.14
PS:
0.31
WTD % -3.01
MTD % -14.66
QTD % -14.66
YTD % -86.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Oct 18, 2019 at 0.12 USD and went marginally down by -0.50%. The intraday price range was 0.12 - 0.13 USD and eventually ended the session at 0.12 USD. The stock trade volume was 230,400.00 shares. The company's 52-week range is 0.11 - 1.96 USD.
ADXS Advaxis In ... -87.72 0.35 +0.02 (+6.71%) Market Close 10/18 4.17 32.03 32.03 -87.72
Advaxis Inc
NASDAQ:ADXS
Market Close 10/18
0.35 USD +0.02 (+6.71%)
OPEN:
0.33
DAY RANGE:
0.32 - 0.35
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 4.17
MTD % 32.03
QTD % 32.03
YTD % -87.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Oct 18, 2019 at 0.33 USD and rallied 6.71%. The intraday price range was 0.32 - 0.35 USD and eventually ended the session at 0.35 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.21 - 10.80 USD.
NVAX Novavax In ... -87.80 4.49 -0.14 (-3.02%) Market Close 10/18 -1.54 -10.56 -10.56 -87.80
Novavax Inc
NASDAQ:NVAX
Market Close 10/18
4.49 USD -0.14 (-3.02%)
OPEN:
4.58
DAY RANGE:
4.38 - 4.63
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % -1.54
MTD % -10.56
QTD % -10.56
YTD % -87.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Oct 18, 2019 at 4.58 USD and slipped by -3.02%. The intraday price range was 4.38 - 4.63 USD and eventually ended the session at 4.49 USD. The stock trade volume was 551,300.00 shares. The company's 52-week range is 4.01 - 51.60 USD.
NLS The Nautil ... -88.62 1.24 0.00 (0.00%) Market Close 10/18 -6.06 -8.15 -8.15 -88.62
The Nautilus Group Inc
NYSE:NLS
Market Close 10/18
1.24 USD 0.00 (0.00%)
OPEN:
1.25
DAY RANGE:
1.20 - 1.28
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % -6.06
MTD % -8.15
QTD % -8.15
YTD % -88.62
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Oct 18, 2019 at 1.25 USD and showed a change of 0.00%. The intraday price range was 1.20 - 1.28 USD and eventually ended the session at 1.24 USD. The stock trade volume was 355,000.00 shares. The company's 52-week range is 1.20 - 13.87 USD.
AFH Atlas Fina ... -91.22 0.71 +0.09 (+14.74%) Market Close 10/18 65.15 86.94 86.94 -91.22
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 10/18
0.71 USD +0.09 (+14.74%)
OPEN:
0.61
DAY RANGE:
0.52 - 0.78
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 65.15
MTD % 86.94
QTD % 86.94
YTD % -91.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Oct 18, 2019 at 0.61 USD and soared by 14.74%. The intraday price range was 0.52 - 0.78 USD and eventually ended the session at 0.71 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 0.33 - 11.39 USD.
OBLN Obalon The ... -91.30 1.80 0.00 (0.00%) Market Close 10/18 7.14 -7.22 -7.22 -91.30
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 10/18
1.80 USD 0.00 (0.00%)
OPEN:
1.78
DAY RANGE:
1.71 - 1.81
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % 7.14
MTD % -7.22
QTD % -7.22
YTD % -91.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Oct 18, 2019 at 1.78 USD and showed a change of 0.00%. The intraday price range was 1.71 - 1.81 USD and eventually ended the session at 1.80 USD. The stock trade volume was 276,600.00 shares. The company's 52-week range is 1.53 - 34.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.