For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -85.26 0.42 -0 (-1.05%) 08/22 13:39 EDT 3.78 -25.13 -79.90 -85.26
Advaxis Inc
NASDAQ:ADXS
08/22 13:39 EDT
0.42 USD -0 (-1.05%)
OPEN:
0.42
DAY RANGE:
0.40 - 0.42
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 3.78
MTD % -25.13
QTD % -79.90
YTD % -85.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Aug 21, 2019 at 0.39 USD and climbed by 7.14%. The intraday price range was 0.38 - 0.43 USD and eventually ended the session at 0.42 USD. The stock trade volume was 561,600.00 shares. The company's 52-week range is 0.36 - 23.70 USD.
AFH Atlas Fina ... -94.51 0.44 -0 (-0.70%) 08/22 13:39 EDT 26.91 5.76 -38.76 -94.51
Atlas Financial Holdings Inc
NASDAQ:AFH
08/22 13:39 EDT
0.44 USD -0 (-0.70%)
OPEN:
0.44
DAY RANGE:
0.44 - 0.44
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 26.91
MTD % 5.76
QTD % -38.76
YTD % -94.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Aug 21, 2019 at 0.41 USD and surged 8.42%. The intraday price range was 0.41 - 0.54 USD and eventually ended the session at 0.44 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 0.33 - 11.39 USD.
ASNA Ascena Ret ... -88.96 0.28 +0 (+0.36%) 08/22 13:39 EDT 12.05 -37.62 -54.57 -88.96
Ascena Retail Group Inc
NASDAQ:ASNA
08/22 13:39 EDT
0.28 USD +0 (+0.36%)
OPEN:
0.28
DAY RANGE:
0.27 - 0.29
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 12.05
MTD % -37.62
QTD % -54.57
YTD % -88.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Aug 21, 2019 at 0.29 USD and decreased by -1.04%. The intraday price range was 0.26 - 0.29 USD and eventually ended the session at 0.28 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 0.22 - 5.28 USD.
KIRK Kirkland's ... -87.41 1.41 +0.21 (+17.08%) 08/22 13:39 EDT 6.19 -29.82 -46.90 -87.41
Kirkland's Inc
NASDAQ:KIRK
08/22 13:39 EDT
1.41 USD +0.21 (+17.08%)
OPEN:
1.22
DAY RANGE:
1.22 - 1.41
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % 6.19
MTD % -29.82
QTD % -46.90
YTD % -87.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Aug 21, 2019 at 1.26 USD and significantly decreased by -4.76%. The intraday price range was 1.20 - 1.26 USD and eventually ended the session at 1.20 USD. The stock trade volume was 325,100.00 shares. The company's 52-week range is 1.12 - 12.26 USD.
NLS The Nautil ... -88.53 1.24 -0.01 (-0.80%) 08/22 13:39 EDT 1.63 -35.23 -43.44 -88.53
The Nautilus Group Inc
NYSE:NLS
08/22 13:39 EDT
1.24 USD -0.01 (-0.80%)
OPEN:
1.26
DAY RANGE:
1.23 - 1.26
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 1.63
MTD % -35.23
QTD % -43.44
YTD % -88.53
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Aug 21, 2019 at 1.28 USD and showed a change of 0.00%. The intraday price range was 1.22 - 1.30 USD and eventually ended the session at 1.25 USD. The stock trade volume was 235,100.00 shares. The company's 52-week range is 1.22 - 15.35 USD.
SPN Superior E ... -85.93 0.47 -0 (-0.28%) 08/22 13:39 EDT 1.38 -48.05 -63.75 -85.93
Superior Energy Services Inc
NYSE:SPN
08/22 13:39 EDT
0.47 USD -0 (-0.28%)
OPEN:
0.48
DAY RANGE:
0.45 - 0.49
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % 1.38
MTD % -48.05
QTD % -63.75
YTD % -85.93
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Aug 21, 2019 at 0.49 USD and went marginally up by 0.06%. The intraday price range was 0.47 - 0.51 USD and eventually ended the session at 0.47 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 0.42 - 11.14 USD.
VIVE Viveve Med ... -88.38 0.13 +0.01 (+6.56%) 08/22 13:39 EDT -8.13 -29.07 -67.89 -88.38
Viveve Medical, Inc.
NASDAQ:VIVE
08/22 13:39 EDT
0.13 USD +0.01 (+6.56%)
OPEN:
0.12
DAY RANGE:
0.12 - 0.18
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -8.13
MTD % -29.07
QTD % -67.89
YTD % -88.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Aug 21, 2019 at 0.12 USD and climbed by 7.39%. The intraday price range was 0.11 - 0.12 USD and eventually ended the session at 0.12 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 0.11 - 3.71 USD.
ACRS Aclaris Th ... -87.01 1.01 +0.04 (+4.69%) 08/22 13:39 EDT 9.94 -25.00 -56.16 -87.01
Aclaris Therapeutics Inc
NASDAQ:ACRS
08/22 13:39 EDT
1.01 USD +0.04 (+4.69%)
OPEN:
0.96
DAY RANGE:
0.96 - 1.03
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 9.94
MTD % -25.00
QTD % -56.16
YTD % -87.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Aug 21, 2019 at 0.95 USD and went marginally up by 0.52%. The intraday price range was 0.94 - 0.99 USD and eventually ended the session at 0.96 USD. The stock trade volume was 598,300.00 shares. The company's 52-week range is 0.74 - 16.49 USD.
EROS Eros Inter ... -83.72 1.34 -0.02 (-1.11%) 08/22 13:39 EDT 3.85 -18.67 0.00 -83.72
Eros International PLC
NYSE:EROS
08/22 13:39 EDT
1.34 USD -0.02 (-1.11%)
OPEN:
1.36
DAY RANGE:
1.28 - 1.36
PE:
-1.53
PB:
0.38
PS:
2.21
WTD % 3.85
MTD % -18.67
QTD % 0.00
YTD % -83.72
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Aug 21, 2019 at 1.42 USD and showed a change of 0.00%. The intraday price range was 1.31 - 1.42 USD and eventually ended the session at 1.35 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 1.14 - 13.45 USD.
OBLN Obalon The ... -89.28 2.19 -0.03 (-1.35%) 08/22 13:39 EDT -8.26 -57.31 -68.24 -89.28
OBALON THERAPEUTICS INC
NASDAQ:OBLN
08/22 13:39 EDT
2.19 USD -0.03 (-1.35%)
OPEN:
2.23
DAY RANGE:
2.14 - 2.23
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % -8.26
MTD % -57.31
QTD % -68.24
YTD % -89.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Aug 21, 2019 at 2.33 USD and slipped by -3.48%. The intraday price range was 2.10 - 2.36 USD and eventually ended the session at 2.22 USD. The stock trade volume was 443,500.00 shares. The company's 52-week range is 2.10 - 37.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.