For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EEX Emerald Ex ... -20.11 4.33 -0.23 (-5.04%) Market Close 01/26 -3.35 -20.11 -20.11 -20.11
Emerald Expositions Events, Inc.
NYSE:EEX
Market Close 01/26
4.33 USD -0.23 (-5.04%)
OPEN:
4.61
DAY RANGE:
4.28 - 4.61
PE:
-27.20
PB:
1.28
PS:
2.00
WTD % -3.35
MTD % -20.11
QTD % -20.11
YTD % -20.11
* Updated at market close
3 Years OHLC Graph (NYSE:EEX)
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 26, 2021 at 4.61 USD and went down by -5.04%. The intraday price range was 4.28 - 4.61 USD and eventually ended the session at 4.33 USD. The stock trade volume was 147,000.00 shares. The company's 52-week range is 1.50 - 10.86 USD.
ECPG Encore Cap ... -20.72 30.88 +0.71 (+2.35%) Market Close 01/26 2.12 -20.72 -20.72 -20.72
Encore Capital Group Inc
NASDAQ:ECPG
Market Close 01/26
30.88 USD +0.71 (+2.35%)
OPEN:
30.30
DAY RANGE:
30.15 - 31.43
PE:
6.76
PB:
0.89
PS:
0.77
WTD % 2.12
MTD % -20.72
QTD % -20.72
YTD % -20.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:ECPG)
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 26, 2021 at 30.30 USD and gained nearly 2.35%. The intraday price range was 30.15 - 31.43 USD and eventually ended the session at 30.88 USD. The stock trade volume was 562,000.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
CDE Coeur Mini ... -20.77 8.20 -0.13 (-1.56%) Market Close 01/26 -4.65 -20.77 -20.77 -20.77
Coeur Mining Inc
NYSE:CDE
Market Close 01/26
8.20 USD -0.13 (-1.56%)
OPEN:
8.40
DAY RANGE:
8.18 - 8.49
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -4.65
MTD % -20.77
QTD % -20.77
YTD % -20.77
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 26, 2021 at 8.40 USD and decreased by -1.56%. The intraday price range was 8.18 - 8.49 USD and eventually ended the session at 8.20 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 1.98 - 11.16 USD.
APLS Apellis Ph ... -21.52 44.89 -1.40 (-3.02%) Market Close 01/26 -1.73 -21.52 -21.52 -21.52
Apellis Pharmaceuticals, Inc.
NASDAQ:APLS
Market Close 01/26
44.89 USD -1.40 (-3.02%)
OPEN:
46.49
DAY RANGE:
44.51 - 47.01
PE:
-7.73
PB:
4.61
PS:
0.00
WTD % -1.73
MTD % -21.52
QTD % -21.52
YTD % -21.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:APLS)
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jan 26, 2021 at 46.49 USD and slipped by -3.02%. The intraday price range was 44.51 - 47.01 USD and eventually ended the session at 44.89 USD. The stock trade volume was 829,600.00 shares. The company's 52-week range is 16.85 - 58.03 USD.
HL Hecla Mini ... -21.60 5.08 -0.05 (-0.97%) Market Close 01/26 -5.75 -21.60 -21.60 -21.60
Hecla Mining Company
NYSE:HL
Market Close 01/26
5.08 USD -0.05 (-0.97%)
OPEN:
5.18
DAY RANGE:
5.06 - 5.23
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % -5.75
MTD % -21.60
QTD % -21.60
YTD % -21.60
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 26, 2021 at 5.18 USD and went marginally down by -0.97%. The intraday price range was 5.06 - 5.23 USD and eventually ended the session at 5.08 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 1.40 - 7.06 USD.
MRSN Mersana Th ... -26.34 19.60 -0.43 (-2.15%) Market Close 01/26 -1.16 -26.34 -26.34 -26.34
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 01/26
19.60 USD -0.43 (-2.15%)
OPEN:
20.75
DAY RANGE:
19.49 - 21.60
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % -1.16
MTD % -26.34
QTD % -26.34
YTD % -26.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 26, 2021 at 20.75 USD and fell by -2.15%. The intraday price range was 19.49 - 21.60 USD and eventually ended the session at 19.60 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 4.12 - 29.09 USD.
VIVE Viveve Med ... -27.02 3.43 +0.08 (+2.39%) Market Close 01/26 0.00 -27.02 -27.02 -27.02
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 01/26
3.43 USD +0.08 (+2.39%)
OPEN:
3.38
DAY RANGE:
3.33 - 3.51
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 0.00
MTD % -27.02
QTD % -27.02
YTD % -27.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 26, 2021 at 3.38 USD and gained nearly 2.39%. The intraday price range was 3.33 - 3.51 USD and eventually ended the session at 3.43 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 0.42 - 5.76 USD.
OTIC Otonomy In ... -32.46 4.37 -0.47 (-9.71%) Market Close 01/26 -11.36 -32.46 -32.46 -32.46
Otonomy Inc
NASDAQ:OTIC
Market Close 01/26
4.37 USD -0.47 (-9.71%)
OPEN:
4.79
DAY RANGE:
4.36 - 4.87
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % -11.36
MTD % -32.46
QTD % -32.46
YTD % -32.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jan 26, 2021 at 4.79 USD and tumbled by -9.71%. The intraday price range was 4.36 - 4.87 USD and eventually ended the session at 4.37 USD. The stock trade volume was 820,000.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
CALA Calithera ... -37.68 3.06 -0.15 (-4.67%) Market Close 01/26 -1.29 -37.68 -37.68 -37.68
Calithera Biosciences, Inc.
NASDAQ:CALA
Market Close 01/26
3.06 USD -0.15 (-4.67%)
OPEN:
3.26
DAY RANGE:
3.05 - 3.30
PE:
-1.76
PB:
1.21
PS:
0.00
WTD % -1.29
MTD % -37.68
QTD % -37.68
YTD % -37.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALA)
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 26, 2021 at 3.26 USD and significantly decreased by -4.67%. The intraday price range was 3.05 - 3.30 USD and eventually ended the session at 3.06 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ... -45.66 92.65 -3.46 (-3.60%) Market Close 01/26 -5.69 -45.66 -45.66 -45.66
Sarepta Therapeutics Inc
NASDAQ:SRPT
Market Close 01/26
92.65 USD -3.46 (-3.60%)
OPEN:
95.67
DAY RANGE:
92.54 - 96.85
PE:
-18.90
PB:
7.06
PS:
32.61
WTD % -5.69
MTD % -45.66
QTD % -45.66
YTD % -45.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRPT)
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 26, 2021 at 95.67 USD and slipped by -3.60%. The intraday price range was 92.54 - 96.85 USD and eventually ended the session at 92.65 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 78.06 - 181.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.