For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBL CBL & Asso ... -84.13 0.17 0.00 (+0.30%) Market Close 10/23 3.48 3.41 3.41 -84.13
CBL & Associates Properties Inc
NYSE:CBL
Market Close 10/23
0.17 USD 0.00 (+0.30%)
OPEN:
0.17
DAY RANGE:
0.17 - 0.17
PE:
-1.11
PB:
0.34
PS:
0.22
WTD % 3.48
MTD % 3.41
QTD % 3.41
YTD % -84.13
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Oct 23, 2020 at 0.17 USD and went marginally up by 0.30%. The intraday price range was 0.17 - 0.17 USD and eventually ended the session at 0.17 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 0.14 - 1.78 USD.
EXPR Express In ... -84.21 0.77 +0.02 (+3.21%) Market Close 10/23 2.12 26.08 26.08 -84.21
Express Inc
NYSE:EXPR
Market Close 10/23
0.77 USD +0.02 (+3.21%)
OPEN:
0.75
DAY RANGE:
0.74 - 0.80
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % 2.12
MTD % 26.08
QTD % 26.08
YTD % -84.21
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Oct 23, 2020 at 0.75 USD and scaled up by 3.21%. The intraday price range was 0.74 - 0.80 USD and eventually ended the session at 0.77 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 0.61 - 6.24 USD.
SMHI SEACOR Mar ... -85.13 2.05 -0.09 (-4.21%) Market Close 10/23 0.00 0.99 0.99 -85.13
SEACOR Marine Holdings Inc.
NYSE:SMHI
Market Close 10/23
2.05 USD -0.09 (-4.21%)
OPEN:
2.13
DAY RANGE:
2.05 - 2.14
PE:
-4.51
PB:
0.46
PS:
1.34
WTD % 0.00
MTD % 0.99
QTD % 0.99
YTD % -85.13
* Updated at market close
3 Years OHLC Graph (NYSE:SMHI)
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Oct 23, 2020 at 2.13 USD and significantly decreased by -4.21%. The intraday price range was 2.05 - 2.14 USD and eventually ended the session at 2.05 USD. The stock trade volume was 19,100.00 shares. The company's 52-week range is 1.46 - 14.52 USD.
PHX Panhandle ... -85.55 1.62 0.00 (0.00%) Market Close 10/23 -0.61 13.29 13.29 -85.55
Panhandle Royalty Company
NYSE:PHX
Market Close 10/23
1.62 USD 0.00 (0.00%)
OPEN:
1.63
DAY RANGE:
1.61 - 1.65
PE:
13.73
PB:
2.40
PS:
3.48
WTD % -0.61
MTD % 13.29
QTD % 13.29
YTD % -85.55
* Updated at market close
3 Years OHLC Graph (NYSE:PHX)
Panhandle Royalty Company (NYSE:PHX) opened on Oct 23, 2020 at 1.63 USD and showed a change of 0.00%. The intraday price range was 1.61 - 1.65 USD and eventually ended the session at 1.62 USD. The stock trade volume was 89,300.00 shares. The company's 52-week range is 1.40 - 15.29 USD.
NR Newpark Re ... -85.96 0.88 -0.03 (-3.33%) Market Close 10/23 7.90 -16.19 -16.19 -85.96
Newpark Resources Inc
NYSE:NR
Market Close 10/23
0.88 USD -0.03 (-3.33%)
OPEN:
0.91
DAY RANGE:
0.88 - 0.97
PE:
33.73
PB:
1.10
PS:
0.74
WTD % 7.90
MTD % -16.19
QTD % -16.19
YTD % -85.96
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Oct 23, 2020 at 0.91 USD and slipped by -3.33%. The intraday price range was 0.88 - 0.97 USD and eventually ended the session at 0.88 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 0.65 - 7.51 USD.
CORR CorEnergy ... -87.25 5.70 +0.27 (+4.97%) Market Close 10/23 4.97 -2.40 -2.40 -87.25
CorEnergy Infrastructure Trust Inc
NYSE:CORR
Market Close 10/23
5.70 USD +0.27 (+4.97%)
OPEN:
5.49
DAY RANGE:
5.46 - 5.85
PE:
14.85
PB:
0.87
PS:
5.73
WTD % 4.97
MTD % -2.40
QTD % -2.40
YTD % -87.25
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Oct 23, 2020 at 5.49 USD and edged higher by 4.97%. The intraday price range was 5.46 - 5.85 USD and eventually ended the session at 5.70 USD. The stock trade volume was 208,500.00 shares. The company's 52-week range is 5.20 - 49.72 USD.
TELL Tellurian ... -87.78 0.89 -0.02 (-1.94%) Market Close 10/23 4.08 11.68 11.68 -87.78
TELLURIAN INC.
NASDAQ:TELL
Market Close 10/23
0.89 USD -0.02 (-1.94%)
OPEN:
0.91
DAY RANGE:
0.88 - 0.91
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 4.08
MTD % 11.68
QTD % 11.68
YTD % -87.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Oct 23, 2020 at 0.91 USD and decreased by -1.94%. The intraday price range was 0.88 - 0.91 USD and eventually ended the session at 0.89 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 0.67 - 8.69 USD.
PEI Pennsylvan ... -88.40 0.62 0.00 (+0.49%) Market Close 10/23 5.66 11.59 11.59 -88.40
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 10/23
0.62 USD 0.00 (+0.49%)
OPEN:
0.65
DAY RANGE:
0.61 - 0.65
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 5.66
MTD % 11.59
QTD % 11.59
YTD % -88.40
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Oct 23, 2020 at 0.65 USD and went marginally up by 0.49%. The intraday price range was 0.61 - 0.65 USD and eventually ended the session at 0.62 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.51 - 6.41 USD.
HTZ Hertz Glob ... -88.89 1.75 -0.01 (-0.57%) Market Close 10/23 -30.00 57.66 57.66 -88.89
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 10/23
1.75 USD -0.01 (-0.57%)
OPEN:
1.79
DAY RANGE:
1.71 - 1.86
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -30.00
MTD % 57.66
QTD % 57.66
YTD % -88.89
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 23, 2020 at 1.79 USD and went marginally down by -0.57%. The intraday price range was 1.71 - 1.86 USD and eventually ended the session at 1.75 USD. The stock trade volume was 29.43 M shares. The company's 52-week range is 0.40 - 20.85 USD.
REPH Recro Phar ... -89.31 1.96 -0.02 (-1.01%) Market Close 10/23 -8.84 -6.67 -6.67 -89.31
Recro Pharma Inc
NASDAQ:REPH
Market Close 10/23
1.96 USD -0.02 (-1.01%)
OPEN:
1.99
DAY RANGE:
1.94 - 2.01
PE:
-3.57
PB:
-7.82
PS:
2.45
WTD % -8.84
MTD % -6.67
QTD % -6.67
YTD % -89.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:REPH)
Recro Pharma Inc (NASDAQ:REPH) opened on Oct 23, 2020 at 1.99 USD and decreased by -1.01%. The intraday price range was 1.94 - 2.01 USD and eventually ended the session at 1.96 USD. The stock trade volume was 96,100.00 shares. The company's 52-week range is 1.91 - 19.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.