For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNR Denbury Re ... -83.74 0.23 -0.02 (-9.04%) Market Close 03/27 -21.07 -69.52 -83.74 -83.74
Denbury Resources Inc
NYSE:DNR
Market Close 03/27
0.23 USD -0.02 (-9.04%)
OPEN:
0.25
DAY RANGE:
0.23 - 0.27
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -21.07
MTD % -69.52
QTD % -83.74
YTD % -83.74
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Mar 27, 2020 at 0.25 USD and tumbled by -9.04%. The intraday price range was 0.23 - 0.27 USD and eventually ended the session at 0.23 USD. The stock trade volume was 16.11 M shares. The company's 52-week range is 0.22 - 2.68 USD.
GNC GNC Holdin ... -84.07 0.43 -0.04 (-8.51%) Market Close 03/27 -6.52 -74.40 -84.07 -84.07
GNC Holdings Inc
NYSE:GNC
Market Close 03/27
0.43 USD -0.04 (-8.51%)
OPEN:
0.46
DAY RANGE:
0.42 - 0.46
PE:
3.00
PB:
-1.74
PS:
0.06
WTD % -6.52
MTD % -74.40
QTD % -84.07
YTD % -84.07
* Updated at market close
3 Years OHLC Graph (NYSE:GNC)
GNC Holdings Inc (NYSE:GNC) opened on Mar 27, 2020 at 0.46 USD and slid by -8.51%. The intraday price range was 0.42 - 0.46 USD and eventually ended the session at 0.43 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.38 - 3.42 USD.
CRC California ... -85.38 1.32 -1.15 (-46.56%) Market Close 03/27 -56.29 -79.21 -85.38 -85.38
California Resources Corporation
NYSE:CRC
Market Close 03/27
1.32 USD -1.15 (-46.56%)
OPEN:
2.36
DAY RANGE:
0.93 - 2.62
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -56.29
MTD % -79.21
QTD % -85.38
YTD % -85.38
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Mar 27, 2020 at 2.36 USD and plummeted -46.56%. The intraday price range was 0.93 - 2.62 USD and eventually ended the session at 1.32 USD. The stock trade volume was 16.12 M shares. The company's 52-week range is 0.93 - 30.18 USD.
NR Newpark Re ... -85.65 0.90 -0.10 (-9.59%) Market Close 03/27 -26.23 -74.36 -85.65 -85.65
Newpark Resources Inc
NYSE:NR
Market Close 03/27
0.90 USD -0.10 (-9.59%)
OPEN:
1.00
DAY RANGE:
0.88 - 1.00
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -26.23
MTD % -74.36
QTD % -85.65
YTD % -85.65
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Mar 27, 2020 at 1.00 USD and tumbled by -9.59%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.88 - 9.57 USD.
OIS Oil States ... -86.82 2.15 -0.23 (-9.66%) Market Close 03/27 8.04 -72.82 -86.82 -86.82
Oil States International Inc
NYSE:OIS
Market Close 03/27
2.15 USD -0.23 (-9.66%)
OPEN:
2.28
DAY RANGE:
2.02 - 2.33
PE:
-25.07
PB:
0.60
PS:
1.02
WTD % 8.04
MTD % -72.82
QTD % -86.82
YTD % -86.82
* Updated at market close
3 Years OHLC Graph (NYSE:OIS)
Oil States International Inc (NYSE:OIS) opened on Mar 27, 2020 at 2.28 USD and tumbled by -9.66%. The intraday price range was 2.02 - 2.33 USD and eventually ended the session at 2.15 USD. The stock trade volume was 685,000.00 shares. The company's 52-week range is 1.52 - 21.27 USD.
MTDR Matador Re ... -86.92 2.35 -0.37 (-13.60%) Market Close 03/27 36.63 -75.62 -86.92 -86.92
Matador Resources Company
NYSE:MTDR
Market Close 03/27
2.35 USD -0.37 (-13.60%)
OPEN:
2.50
DAY RANGE:
2.30 - 2.65
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 36.63
MTD % -75.62
QTD % -86.92
YTD % -86.92
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Mar 27, 2020 at 2.50 USD and slumped by -13.60%. The intraday price range was 2.30 - 2.65 USD and eventually ended the session at 2.35 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 1.11 - 22.25 USD.
CPE Callon Pet ... -87.95 0.58 -0.08 (-12.59%) Market Close 03/27 32.23 -74.37 -87.95 -87.95
Callon Petroleum Company
NYSE:CPE
Market Close 03/27
0.58 USD -0.08 (-12.59%)
OPEN:
0.69
DAY RANGE:
0.58 - 0.69
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 32.23
MTD % -74.37
QTD % -87.95
YTD % -87.95
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 27, 2020 at 0.69 USD and slumped by -12.59%. The intraday price range was 0.58 - 0.69 USD and eventually ended the session at 0.58 USD. The stock trade volume was 27.24 M shares. The company's 52-week range is 0.38 - 8.52 USD.
TELL Tellurian ... -88.19 0.86 -0.04 (-4.09%) Market Close 03/27 -13.97 -52.22 -88.19 -88.19
TELLURIAN INC.
NASDAQ:TELL
Market Close 03/27
0.86 USD -0.04 (-4.09%)
OPEN:
0.90
DAY RANGE:
0.86 - 0.94
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -13.97
MTD % -52.22
QTD % -88.19
YTD % -88.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Mar 27, 2020 at 0.90 USD and significantly decreased by -4.09%. The intraday price range was 0.86 - 0.94 USD and eventually ended the session at 0.86 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 0.67 - 11.80 USD.
PVAC Penn Virgi ... -88.47 3.50 -0.14 (-3.85%) Market Close 03/27 59.09 -77.99 -88.47 -88.47
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 03/27
3.50 USD -0.14 (-3.85%)
OPEN:
3.49
DAY RANGE:
2.98 - 3.63
PE:
2.01
PB:
1.82
PS:
0.97
WTD % 59.09
MTD % -77.99
QTD % -88.47
YTD % -88.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Mar 27, 2020 at 3.49 USD and slipped by -3.85%. The intraday price range was 2.98 - 3.63 USD and eventually ended the session at 3.50 USD. The stock trade volume was 870,000.00 shares. The company's 52-week range is 0.99 - 48.36 USD.
FET Forum Ener ... -90.48 0.16 -0.02 (-8.57%) Market Close 03/27 -20.00 -79.49 -90.48 -90.48
Forum Energy Technologies Inc
NYSE:FET
Market Close 03/27
0.16 USD -0.02 (-8.57%)
OPEN:
0.18
DAY RANGE:
0.16 - 0.18
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -20.00
MTD % -79.49
QTD % -90.48
YTD % -90.48
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Mar 27, 2020 at 0.18 USD and slid by -8.57%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.16 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.15 - 6.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.