Popular Screeners

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
BGG Briggs & S ...	-81.38	1.24	-0.20 (-13.89%) Market Close 07/08	1.64	-5.34	-5.34	-81.38
Briggs & Stratton Corporation NYSE:BGG Market Close 07/08 1.24 USD -0.20 (-13.89%) OPEN: 1.38 DAY RANGE: 1.17 - 1.40 PE: -10.38 PB: 1.32 PS: 0.26 WTD % 1.64 MTD % -5.34 QTD % -5.34 YTD % -81.38 * Updated at market close Briggs & Stratton Corporation (NYSE:BGG) opened on Jul 8, 2020 at 1.38 USD and slumped by -13.89%. The intraday price range was 1.17 - 1.40 USD and eventually ended the session at 1.24 USD. The stock trade volume was 3.74 M shares. The company's 52-week range is 1.15 - 10.19 USD.
CORR CorEnergy ...	-82.40	7.87	+0.08 (+1.03%) Market Close 07/08	-6.86	-13.99	-13.99	-82.40
CorEnergy Infrastructure Trust Inc NYSE:CORR Market Close 07/08 7.87 USD +0.08 (+1.03%) OPEN: 8.08 DAY RANGE: 7.65 - 8.27 PE: 14.85 PB: 0.87 PS: 5.73 WTD % -6.86 MTD % -13.99 QTD % -13.99 YTD % -82.40 * Updated at market close CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Jul 8, 2020 at 8.08 USD and increased by 1.03%. The intraday price range was 7.65 - 8.27 USD and eventually ended the session at 7.87 USD. The stock trade volume was 476,700.00 shares. The company's 52-week range is 7.65 - 49.75 USD.
ONDK On Deck Ca ...	-82.61	0.72	+0.01 (+0.91%) Market Close 07/08	4.33	0.21	0.21	-82.61
On Deck Capital, Inc. NYSE:ONDK Market Close 07/08 0.72 USD +0.01 (+0.91%) OPEN: 0.74 DAY RANGE: 0.70 - 0.75 PE: 9.02 PB: 1.49 PS: 0.73 WTD % 4.33 MTD % 0.21 QTD % 0.21 YTD % -82.61 * Updated at market close On Deck Capital, Inc. (NYSE:ONDK) opened on Jul 8, 2020 at 0.74 USD and went marginally up by 0.91%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.72 USD. The stock trade volume was 863,200.00 shares. The company's 52-week range is 0.54 - 4.71 USD.
TLRD Tailored B ...	-82.70	0.72	+0.05 (+7.37%) Market Close 07/08	1.47	-23.62	-23.62	-82.70
Tailored Brands Inc NYSE:TLRD Market Close 07/08 0.72 USD +0.05 (+7.37%) OPEN: 0.67 DAY RANGE: 0.65 - 0.75 PE: 5.43 PB: 172.87 PS: 0.13 WTD % 1.47 MTD % -23.62 QTD % -23.62 YTD % -82.70 * Updated at market close Tailored Brands Inc (NYSE:TLRD) opened on Jul 8, 2020 at 0.67 USD and climbed by 7.37%. The intraday price range was 0.65 - 0.75 USD and eventually ended the session at 0.72 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 0.63 - 7.24 USD.
HALL Hallmark F ...	-82.70	3.04	0.00 (0.00%) Market Close 07/08	0.00	-12.89	-12.89	-82.70
Hallmark Financial Services Inc NASDAQ:HALL Market Close 07/08 3.04 USD 0.00 (0.00%) OPEN: 3.02 DAY RANGE: 2.88 - 3.09 PE: 7.86 PB: 0.76 PS: 0.60 WTD % 0.00 MTD % -12.89 QTD % -12.89 YTD % -82.70 * Updated at market close Hallmark Financial Services Inc (NASDAQ:HALL) opened on Jul 8, 2020 at 3.02 USD and showed a change of 0.00%. The intraday price range was 2.88 - 3.09 USD and eventually ended the session at 3.04 USD. The stock trade volume was 304,500.00 shares. The company's 52-week range is 2.28 - 20.30 USD.
SMHI SEACOR Mar ...	-83.10	2.33	+0.07 (+3.10%) Market Close 07/08	-10.73	-8.63	-8.63	-83.10
SEACOR Marine Holdings Inc. NYSE:SMHI Market Close 07/08 2.33 USD +0.07 (+3.10%) OPEN: 2.27 DAY RANGE: 2.23 - 2.41 PE: -4.51 PB: 0.46 PS: 1.34 WTD % -10.73 MTD % -8.63 QTD % -8.63 YTD % -83.10 * Updated at market close SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Jul 8, 2020 at 2.27 USD and scaled up by 3.10%. The intraday price range was 2.23 - 2.41 USD and eventually ended the session at 2.33 USD. The stock trade volume was 202,300.00 shares. The company's 52-week range is 1.46 - 14.87 USD.
TELL Tellurian ...	-85.71	1.04	-0.03 (-2.80%) Market Close 07/08	-5.45	-9.57	-9.57	-85.71
TELLURIAN INC. NASDAQ:TELL Market Close 07/08 1.04 USD -0.03 (-2.80%) OPEN: 1.07 DAY RANGE: 1.01 - 1.09 PE: -12.27 PB: 5.61 PS: 132.46 WTD % -5.45 MTD % -9.57 QTD % -9.57 YTD % -85.71 * Updated at market close TELLURIAN INC. (NASDAQ:TELL) opened on Jul 8, 2020 at 1.07 USD and fell by -2.80%. The intraday price range was 1.01 - 1.09 USD and eventually ended the session at 1.04 USD. The stock trade volume was 4.60 M shares. The company's 52-week range is 0.67 - 9.28 USD.
CRC California ...	-85.83	1.28	+0.19 (+17.43%) Market Close 07/08	6.67	4.92	4.92	-85.83
California Resources Corporation NYSE:CRC Market Close 07/08 1.28 USD +0.19 (+17.43%) OPEN: 1.12 DAY RANGE: 1.10 - 1.38 PE: 2.67 PB: -2.29 PS: 0.30 WTD % 6.67 MTD % 4.92 QTD % 4.92 YTD % -85.83 * Updated at market close California Resources Corporation (NYSE:CRC) opened on Jul 8, 2020 at 1.12 USD and increased exponentially by 17.43%. The intraday price range was 1.10 - 1.38 USD and eventually ended the session at 1.28 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 0.85 - 20.13 USD.
ASNA Ascena Ret ...	-86.56	1.03	-0.26 (-20.16%) Market Close 07/08	-17.60	-29.45	-29.45	-86.56
Ascena Retail Group Inc NASDAQ:ASNA Market Close 07/08 1.03 USD -0.26 (-20.16%) OPEN: 1.00 DAY RANGE: 0.85 - 1.05 PE: -0.96 PB: 0.99 PS: 0.04 WTD % -17.60 MTD % -29.45 QTD % -29.45 YTD % -86.56 * Updated at market close Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 8, 2020 at 1.00 USD and plummeted -20.16%. The intraday price range was 0.85 - 1.05 USD and eventually ended the session at 1.03 USD. The stock trade volume was 4.69 M shares. The company's 52-week range is 0.85 - 16.20 USD.
HTZ Hertz Glob ...	-90.60	1.48	+0.11 (+8.03%) Market Close 07/08	-1.33	4.96	4.96	-90.60
Hertz Global Holdings Inc NYSE:HTZ Market Close 07/08 1.48 USD +0.11 (+8.03%) OPEN: 1.37 DAY RANGE: 1.30 - 1.48 PE: -18.56 PB: 1.08 PS: 0.16 WTD % -1.33 MTD % 4.96 QTD % 4.96 YTD % -90.60 * Updated at market close Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 8, 2020 at 1.37 USD and surged 8.03%. The intraday price range was 1.30 - 1.48 USD and eventually ended the session at 1.48 USD. The stock trade volume was 18.82 M shares. The company's 52-week range is 0.40 - 20.85 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)