For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -92.32 0.62 -0.02 (-3.72%) Market Close 07/15 -3.72 -14.31 -14.31 -92.32
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/15
0.62 USD -0.02 (-3.72%)
OPEN:
0.66
DAY RANGE:
0.61 - 0.68
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -3.72
MTD % -14.31
QTD % -14.31
YTD % -92.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 15, 2019 at 0.66 USD and slipped by -3.72%. The intraday price range was 0.61 - 0.68 USD and eventually ended the session at 0.62 USD. The stock trade volume was 305,200.00 shares. The company's 52-week range is 0.60 - 11.39 USD.
CNAT Conatus Ph ... -81.20 0.33 -0.02 (-4.97%) Market Close 07/15 -4.97 25.03 25.03 -81.20
Conatus Pharmaceuticals Inc
NASDAQ:CNAT
Market Close 07/15
0.33 USD -0.02 (-4.97%)
OPEN:
0.33
DAY RANGE:
0.32 - 0.36
PE:
-1.93
PB:
1.91
PS:
1.16
WTD % -4.97
MTD % 25.03
QTD % 25.03
YTD % -81.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNAT)
Conatus Pharmaceuticals Inc (NASDAQ:CNAT) opened on Jul 15, 2019 at 0.33 USD and significantly decreased by -4.97%. The intraday price range was 0.32 - 0.36 USD and eventually ended the session at 0.33 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.25 - 6.74 USD.
DF Dean Foods ... -72.97 1.03 +0.02 (+1.98%) Market Close 07/15 1.98 11.50 11.50 -72.97
Dean Foods Company
NYSE:DF
Market Close 07/15
1.03 USD +0.02 (+1.98%)
OPEN:
1.00
DAY RANGE:
0.95 - 1.06
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 1.98
MTD % 11.50
QTD % 11.50
YTD % -72.97
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 15, 2019 at 1.00 USD and increased by 1.98%. The intraday price range was 0.95 - 1.06 USD and eventually ended the session at 1.03 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 0.87 - 11.00 USD.
FRED Fred's Inc -76.89 0.44 +0.04 (+9.17%) Market Close 07/15 9.17 -11.15 -11.15 -76.89
Fred's Inc
NASDAQ:FRED
Market Close 07/15
0.44 USD +0.04 (+9.17%)
OPEN:
0.39
DAY RANGE:
0.39 - 0.44
PE:
-1.94
PB:
0.66
PS:
0.04
WTD % 9.17
MTD % -11.15
QTD % -11.15
YTD % -76.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRED)
Fred's Inc (NASDAQ:FRED) opened on Jul 15, 2019 at 0.39 USD and jumped 9.17%. The intraday price range was 0.39 - 0.44 USD and eventually ended the session at 0.44 USD. The stock trade volume was 392,600.00 shares. The company's 52-week range is 0.33 - 3.58 USD.
HK Halcon Res ... -88.26 0.20 -0.01 (-4.13%) Market Close 07/15 -4.13 12.84 12.84 -88.26
Halcon Resources Corporation
NYSE:HK
Market Close 07/15
0.20 USD -0.01 (-4.13%)
OPEN:
0.21
DAY RANGE:
0.20 - 0.22
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % -4.13
MTD % 12.84
QTD % 12.84
YTD % -88.26
* Updated at market close
3 Years OHLC Graph (NYSE:HK)
Halcon Resources Corporation (NYSE:HK) opened on Jul 15, 2019 at 0.21 USD and significantly decreased by -4.13%. The intraday price range was 0.20 - 0.22 USD and eventually ended the session at 0.20 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 0.16 - 4.90 USD.
KIRK Kirkland's ... -81.85 1.73 -0.05 (-2.81%) Market Close 07/15 -2.81 -23.45 -23.45 -81.85
Kirkland's Inc
NASDAQ:KIRK
Market Close 07/15
1.73 USD -0.05 (-2.81%)
OPEN:
1.79
DAY RANGE:
1.66 - 1.82
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % -2.81
MTD % -23.45
QTD % -23.45
YTD % -81.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Jul 15, 2019 at 1.79 USD and fell by -2.81%. The intraday price range was 1.66 - 1.82 USD and eventually ended the session at 1.73 USD. The stock trade volume was 521,100.00 shares. The company's 52-week range is 1.66 - 12.26 USD.
NLS The Nautil ... -84.95 1.64 -0.04 (-2.38%) Market Close 07/15 -2.38 -25.79 -25.79 -84.95
The Nautilus Group Inc
NYSE:NLS
Market Close 07/15
1.64 USD -0.04 (-2.38%)
OPEN:
1.68
DAY RANGE:
1.60 - 1.71
PE:
-79.43
PB:
1.78
PS:
0.45
WTD % -2.38
MTD % -25.79
QTD % -25.79
YTD % -84.95
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jul 15, 2019 at 1.68 USD and fell by -2.38%. The intraday price range was 1.60 - 1.71 USD and eventually ended the session at 1.64 USD. The stock trade volume was 860,100.00 shares. The company's 52-week range is 1.60 - 15.35 USD.
NVAX Novavax In ... -87.17 4.72 -0.18 (-3.67%) Market Close 07/15 -3.67 -19.45 -19.45 -87.17
Novavax Inc
NASDAQ:NVAX
Market Close 07/15
4.72 USD -0.18 (-3.67%)
OPEN:
4.90
DAY RANGE:
4.65 - 4.95
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % -3.67
MTD % -19.45
QTD % -19.45
YTD % -87.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jul 15, 2019 at 4.90 USD and slipped by -3.67%. The intraday price range was 4.65 - 4.95 USD and eventually ended the session at 4.72 USD. The stock trade volume was 831,800.00 shares. The company's 52-week range is 4.64 - 51.60 USD.
PES Pioneer En ... -80.07 0.25 -0.02 (-8.16%) Market Close 07/15 -8.16 -3.04 -3.04 -80.07
Pioneer Energy Services Corp
NYSE:PES
Market Close 07/15
0.25 USD -0.02 (-8.16%)
OPEN:
0.27
DAY RANGE:
0.24 - 0.27
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -8.16
MTD % -3.04
QTD % -3.04
YTD % -80.07
* Updated at market close
3 Years OHLC Graph (NYSE:PES)
Pioneer Energy Services Corp (NYSE:PES) opened on Jul 15, 2019 at 0.27 USD and slid by -8.16%. The intraday price range was 0.24 - 0.27 USD and eventually ended the session at 0.25 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 0.21 - 5.70 USD.
EROS Eros Inter ... -80.58 1.61 -0.21 (-11.54%) Market Close 07/15 -11.54 19.26 19.26 -80.58
Eros International PLC
NYSE:EROS
Market Close 07/15
1.61 USD -0.21 (-11.54%)
OPEN:
1.80
DAY RANGE:
1.53 - 1.81
PE:
-30.03
PB:
0.25
PS:
2.53
WTD % -11.54
MTD % 19.26
QTD % 19.26
YTD % -80.58
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Jul 15, 2019 at 1.80 USD and plunged -11.54%. The intraday price range was 1.53 - 1.81 USD and eventually ended the session at 1.61 USD. The stock trade volume was 6.01 M shares. The company's 52-week range is 1.26 - 14.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.