For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TTPH Tetraphase ... -90.13 2.23 -0.04 (-1.76%) Market Close 12/06 -12.89 -12.89 -58.08 -90.13
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 12/06
2.23 USD -0.04 (-1.76%)
OPEN:
2.26
DAY RANGE:
2.19 - 2.37
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % -12.89
MTD % -12.89
QTD % -58.08
YTD % -90.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Dec 6, 2019 at 2.26 USD and decreased by -1.76%. The intraday price range was 2.19 - 2.37 USD and eventually ended the session at 2.23 USD. The stock trade volume was 87,000.00 shares. The company's 52-week range is 2.19 - 36.00 USD.
KIRK Kirkland's ... -90.45 0.91 0.00 (-0.21%) Market Close 12/06 -41.66 -41.66 -40.90 -90.45
Kirkland's Inc
NASDAQ:KIRK
Market Close 12/06
0.91 USD 0.00 (-0.21%)
OPEN:
1.00
DAY RANGE:
0.91 - 1.00
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % -41.66
MTD % -41.66
QTD % -40.90
YTD % -90.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Dec 6, 2019 at 1.00 USD and went marginally down by -0.21%. The intraday price range was 0.91 - 1.00 USD and eventually ended the session at 0.91 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 0.91 - 11.77 USD.
SNNA Sienna Bio ... -90.56 0.22 -0.01 (-4.78%) Market Close 12/06 28.98 28.98 9.50 -90.56
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 12/06
0.22 USD -0.01 (-4.78%)
OPEN:
0.22
DAY RANGE:
0.21 - 0.23
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % 28.98
MTD % 28.98
QTD % 9.50
YTD % -90.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Dec 6, 2019 at 0.22 USD and significantly decreased by -4.78%. The intraday price range was 0.21 - 0.23 USD and eventually ended the session at 0.22 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 0.10 - 5.86 USD.
TUSK Mammoth En ... -90.77 1.66 +0.03 (+1.84%) Market Close 12/06 5.73 5.73 -33.06 -90.77
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 12/06
1.66 USD +0.03 (+1.84%)
OPEN:
1.62
DAY RANGE:
1.61 - 1.69
PE:
1.99
PB:
1.07
PS:
0.28
WTD % 5.73
MTD % 5.73
QTD % -33.06
YTD % -90.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Dec 6, 2019 at 1.62 USD and increased by 1.84%. The intraday price range was 1.61 - 1.69 USD and eventually ended the session at 1.66 USD. The stock trade volume was 176,200.00 shares. The company's 52-week range is 1.22 - 24.62 USD.
OBLN Obalon The ... -91.40 1.78 -0.02 (-1.11%) Market Close 12/06 -2.20 -2.20 -8.25 -91.40
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 12/06
1.78 USD -0.02 (-1.11%)
OPEN:
1.80
DAY RANGE:
1.72 - 1.84
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % -2.20
MTD % -2.20
QTD % -8.25
YTD % -91.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Dec 6, 2019 at 1.80 USD and decreased by -1.11%. The intraday price range was 1.72 - 1.84 USD and eventually ended the session at 1.78 USD. The stock trade volume was 172,500.00 shares. The company's 52-week range is 1.52 - 34.00 USD.
TOCA Tocagen In ... -92.22 0.64 +0.02 (+3.06%) Market Close 12/06 -2.44 -2.44 -3.53 -92.22
Tocagen Inc
NASDAQ:TOCA
Market Close 12/06
0.64 USD +0.02 (+3.06%)
OPEN:
0.61
DAY RANGE:
0.61 - 0.65
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -2.44
MTD % -2.44
QTD % -3.53
YTD % -92.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Dec 6, 2019 at 0.61 USD and scaled up by 3.06%. The intraday price range was 0.61 - 0.65 USD and eventually ended the session at 0.64 USD. The stock trade volume was 185,100.00 shares. The company's 52-week range is 0.53 - 14.36 USD.
UNT Unit Corpo ... -93.17 0.98 +0.11 (+13.06%) Market Close 12/06 13.94 13.94 -71.15 -93.17
Unit Corporation
NYSE:UNT
Market Close 12/06
0.98 USD +0.11 (+13.06%)
OPEN:
0.89
DAY RANGE:
0.83 - 1.00
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 13.94
MTD % 13.94
QTD % -71.15
YTD % -93.17
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Dec 6, 2019 at 0.89 USD and soared by 13.06%. The intraday price range was 0.83 - 1.00 USD and eventually ended the session at 0.98 USD. The stock trade volume was 943,900.00 shares. The company's 52-week range is 0.60 - 20.56 USD.
AFH Atlas Fina ... -93.70 0.51 -0.02 (-4.10%) Market Close 12/06 -6.27 -6.27 34.28 -93.70
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 12/06
0.51 USD -0.02 (-4.10%)
OPEN:
0.51
DAY RANGE:
0.49 - 0.55
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -6.27
MTD % -6.27
QTD % 34.28
YTD % -93.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Dec 6, 2019 at 0.51 USD and significantly decreased by -4.10%. The intraday price range was 0.49 - 0.55 USD and eventually ended the session at 0.51 USD. The stock trade volume was 52,100.00 shares. The company's 52-week range is 0.33 - 10.44 USD.
LKSD LSC Commun ... -94.56 0.38 +0.02 (+5.31%) Market Close 12/06 -11.77 -11.77 -72.41 -94.56
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 12/06
0.38 USD +0.02 (+5.31%)
OPEN:
0.38
DAY RANGE:
0.35 - 0.41
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -11.77
MTD % -11.77
QTD % -72.41
YTD % -94.56
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Dec 6, 2019 at 0.38 USD and accelerated by 5.31%. The intraday price range was 0.35 - 0.41 USD and eventually ended the session at 0.38 USD. The stock trade volume was 730,500.00 shares. The company's 52-week range is 0.33 - 9.71 USD.
VIVE Viveve Med ... -99.20 0.84 0.00 (-0.36%) Market Close 12/06 -0.36 -0.36 -81.02 -99.20
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 12/06
0.84 USD 0.00 (-0.36%)
OPEN:
0.84
DAY RANGE:
0.82 - 0.86
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -0.36
MTD % -0.36
QTD % -81.02
YTD % -99.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Dec 6, 2019 at 0.84 USD and went marginally down by -0.36%. The intraday price range was 0.82 - 0.86 USD and eventually ended the session at 0.84 USD. The stock trade volume was 557,100.00 shares. The company's 52-week range is 0.80 - 215.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.