Popular Screeners

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Jan 26th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
EEX Emerald Ex ...	-20.11	4.33	-0.23 (-5.04%) Market Close 01/26	-3.35	-20.11	-20.11	-20.11
Emerald Expositions Events, Inc. NYSE:EEX Market Close 01/26 4.33 USD -0.23 (-5.04%) OPEN: 4.61 DAY RANGE: 4.28 - 4.61 PE: -27.20 PB: 1.28 PS: 2.00 WTD % -3.35 MTD % -20.11 QTD % -20.11 YTD % -20.11 * Updated at market close Emerald Expositions Events, Inc. (NYSE:EEX) opened on Jan 26, 2021 at 4.61 USD and went down by -5.04%. The intraday price range was 4.28 - 4.61 USD and eventually ended the session at 4.33 USD. The stock trade volume was 147,000.00 shares. The company's 52-week range is 1.50 - 10.86 USD.
ECPG Encore Cap ...	-20.72	30.88	+0.71 (+2.35%) Market Close 01/26	2.12	-20.72	-20.72	-20.72
Encore Capital Group Inc NASDAQ:ECPG Market Close 01/26 30.88 USD +0.71 (+2.35%) OPEN: 30.30 DAY RANGE: 30.15 - 31.43 PE: 6.76 PB: 0.89 PS: 0.77 WTD % 2.12 MTD % -20.72 QTD % -20.72 YTD % -20.72 * Updated at market close Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 26, 2021 at 30.30 USD and gained nearly 2.35%. The intraday price range was 30.15 - 31.43 USD and eventually ended the session at 30.88 USD. The stock trade volume was 562,000.00 shares. The company's 52-week range is 15.27 - 49.01 USD.
CDE Coeur Mini ...	-20.77	8.20	-0.13 (-1.56%) Market Close 01/26	-4.65	-20.77	-20.77	-20.77
Coeur Mining Inc NYSE:CDE Market Close 01/26 8.20 USD -0.13 (-1.56%) OPEN: 8.40 DAY RANGE: 8.18 - 8.49 PE: -7.75 PB: 1.04 PS: 1.46 WTD % -4.65 MTD % -20.77 QTD % -20.77 YTD % -20.77 * Updated at market close Coeur Mining Inc (NYSE:CDE) opened on Jan 26, 2021 at 8.40 USD and decreased by -1.56%. The intraday price range was 8.18 - 8.49 USD and eventually ended the session at 8.20 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 1.98 - 11.16 USD.
APLS Apellis Ph ...	-21.52	44.89	-1.40 (-3.02%) Market Close 01/26	-1.73	-21.52	-21.52	-21.52
Apellis Pharmaceuticals, Inc. NASDAQ:APLS Market Close 01/26 44.89 USD -1.40 (-3.02%) OPEN: 46.49 DAY RANGE: 44.51 - 47.01 PE: -7.73 PB: 4.61 PS: 0.00 WTD % -1.73 MTD % -21.52 QTD % -21.52 YTD % -21.52 * Updated at market close Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) opened on Jan 26, 2021 at 46.49 USD and slipped by -3.02%. The intraday price range was 44.51 - 47.01 USD and eventually ended the session at 44.89 USD. The stock trade volume was 829,600.00 shares. The company's 52-week range is 16.85 - 58.03 USD.
HL Hecla Mini ...	-21.60	5.08	-0.05 (-0.97%) Market Close 01/26	-5.75	-21.60	-21.60	-21.60
Hecla Mining Company NYSE:HL Market Close 01/26 5.08 USD -0.05 (-0.97%) OPEN: 5.18 DAY RANGE: 5.06 - 5.23 PE: -7.20 PB: 0.67 PS: 1.54 WTD % -5.75 MTD % -21.60 QTD % -21.60 YTD % -21.60 * Updated at market close Hecla Mining Company (NYSE:HL) opened on Jan 26, 2021 at 5.18 USD and went marginally down by -0.97%. The intraday price range was 5.06 - 5.23 USD and eventually ended the session at 5.08 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 1.40 - 7.06 USD.
MRSN Mersana Th ...	-26.34	19.60	-0.43 (-2.15%) Market Close 01/26	-1.16	-26.34	-26.34	-26.34
Mersana Therapeutics, Inc. NASDAQ:MRSN Market Close 01/26 19.60 USD -0.43 (-2.15%) OPEN: 20.75 DAY RANGE: 19.49 - 21.60 PE: -3.00 PB: 10.75 PS: 4.33 WTD % -1.16 MTD % -26.34 QTD % -26.34 YTD % -26.34 * Updated at market close Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 26, 2021 at 20.75 USD and fell by -2.15%. The intraday price range was 19.49 - 21.60 USD and eventually ended the session at 19.60 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 4.12 - 29.09 USD.
VIVE Viveve Med ...	-27.02	3.43	+0.08 (+2.39%) Market Close 01/26	0.00	-27.02	-27.02	-27.02
Viveve Medical, Inc. NASDAQ:VIVE Market Close 01/26 3.43 USD +0.08 (+2.39%) OPEN: 3.38 DAY RANGE: 3.33 - 3.51 PE: -0.32 PB: 6.74 PS: 1.32 WTD % 0.00 MTD % -27.02 QTD % -27.02 YTD % -27.02 * Updated at market close Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 26, 2021 at 3.38 USD and gained nearly 2.39%. The intraday price range was 3.33 - 3.51 USD and eventually ended the session at 3.43 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 0.42 - 5.76 USD.
OTIC Otonomy In ...	-32.46	4.37	-0.47 (-9.71%) Market Close 01/26	-11.36	-32.46	-32.46	-32.46
Otonomy Inc NASDAQ:OTIC Market Close 01/26 4.37 USD -0.47 (-9.71%) OPEN: 4.79 DAY RANGE: 4.36 - 4.87 PE: -1.72 PB: 0.71 PS: 120.11 WTD % -11.36 MTD % -32.46 QTD % -32.46 YTD % -32.46 * Updated at market close Otonomy Inc (NASDAQ:OTIC) opened on Jan 26, 2021 at 4.79 USD and tumbled by -9.71%. The intraday price range was 4.36 - 4.87 USD and eventually ended the session at 4.37 USD. The stock trade volume was 820,000.00 shares. The company's 52-week range is 1.53 - 6.66 USD.
CALA Calithera ...	-37.68	3.06	-0.15 (-4.67%) Market Close 01/26	-1.29	-37.68	-37.68	-37.68
Calithera Biosciences, Inc. NASDAQ:CALA Market Close 01/26 3.06 USD -0.15 (-4.67%) OPEN: 3.26 DAY RANGE: 3.05 - 3.30 PE: -1.76 PB: 1.21 PS: 0.00 WTD % -1.29 MTD % -37.68 QTD % -37.68 YTD % -37.68 * Updated at market close Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 26, 2021 at 3.26 USD and significantly decreased by -4.67%. The intraday price range was 3.05 - 3.30 USD and eventually ended the session at 3.06 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 2.46 - 8.18 USD.
SRPT Sarepta Th ...	-45.66	92.65	-3.46 (-3.60%) Market Close 01/26	-5.69	-45.66	-45.66	-45.66
Sarepta Therapeutics Inc NASDAQ:SRPT Market Close 01/26 92.65 USD -3.46 (-3.60%) OPEN: 95.67 DAY RANGE: 92.54 - 96.85 PE: -18.90 PB: 7.06 PS: 32.61 WTD % -5.69 MTD % -45.66 QTD % -45.66 YTD % -45.66 * Updated at market close Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 26, 2021 at 95.67 USD and slipped by -3.60%. The intraday price range was 92.54 - 96.85 USD and eventually ended the session at 92.65 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 78.06 - 181.83 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)