Popular Screeners

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
DNR Denbury Re ...	-83.74	0.23	-0.02 (-9.04%) Market Close 03/27	-21.07	-69.52	-83.74	-83.74
Denbury Resources Inc NYSE:DNR Market Close 03/27 0.23 USD -0.02 (-9.04%) OPEN: 0.25 DAY RANGE: 0.23 - 0.27 PE: 1.49 PB: 0.69 PS: 0.41 WTD % -21.07 MTD % -69.52 QTD % -83.74 YTD % -83.74 * Updated at market close Denbury Resources Inc (NYSE:DNR) opened on Mar 27, 2020 at 0.25 USD and tumbled by -9.04%. The intraday price range was 0.23 - 0.27 USD and eventually ended the session at 0.23 USD. The stock trade volume was 16.11 M shares. The company's 52-week range is 0.22 - 2.68 USD.
GNC GNC Holdin ...	-84.07	0.43	-0.04 (-8.51%) Market Close 03/27	-6.52	-74.40	-84.07	-84.07
GNC Holdings Inc NYSE:GNC Market Close 03/27 0.43 USD -0.04 (-8.51%) OPEN: 0.46 DAY RANGE: 0.42 - 0.46 PE: 3.00 PB: -1.74 PS: 0.06 WTD % -6.52 MTD % -74.40 QTD % -84.07 YTD % -84.07 * Updated at market close GNC Holdings Inc (NYSE:GNC) opened on Mar 27, 2020 at 0.46 USD and slid by -8.51%. The intraday price range was 0.42 - 0.46 USD and eventually ended the session at 0.43 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.38 - 3.42 USD.
CRC California ...	-85.38	1.32	-1.15 (-46.56%) Market Close 03/27	-56.29	-79.21	-85.38	-85.38
California Resources Corporation NYSE:CRC Market Close 03/27 1.32 USD -1.15 (-46.56%) OPEN: 2.36 DAY RANGE: 0.93 - 2.62 PE: 2.67 PB: -2.29 PS: 0.30 WTD % -56.29 MTD % -79.21 QTD % -85.38 YTD % -85.38 * Updated at market close California Resources Corporation (NYSE:CRC) opened on Mar 27, 2020 at 2.36 USD and plummeted -46.56%. The intraday price range was 0.93 - 2.62 USD and eventually ended the session at 1.32 USD. The stock trade volume was 16.12 M shares. The company's 52-week range is 0.93 - 30.18 USD.
NR Newpark Re ...	-85.65	0.90	-0.10 (-9.59%) Market Close 03/27	-26.23	-74.36	-85.65	-85.65
Newpark Resources Inc NYSE:NR Market Close 03/27 0.90 USD -0.10 (-9.59%) OPEN: 1.00 DAY RANGE: 0.88 - 1.00 PE: 33.73 PB: 1.10 PS: 0.74 WTD % -26.23 MTD % -74.36 QTD % -85.65 YTD % -85.65 * Updated at market close Newpark Resources Inc (NYSE:NR) opened on Mar 27, 2020 at 1.00 USD and tumbled by -9.59%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.88 - 9.57 USD.
OIS Oil States ...	-86.82	2.15	-0.23 (-9.66%) Market Close 03/27	8.04	-72.82	-86.82	-86.82
Oil States International Inc NYSE:OIS Market Close 03/27 2.15 USD -0.23 (-9.66%) OPEN: 2.28 DAY RANGE: 2.02 - 2.33 PE: -25.07 PB: 0.60 PS: 1.02 WTD % 8.04 MTD % -72.82 QTD % -86.82 YTD % -86.82 * Updated at market close Oil States International Inc (NYSE:OIS) opened on Mar 27, 2020 at 2.28 USD and tumbled by -9.66%. The intraday price range was 2.02 - 2.33 USD and eventually ended the session at 2.15 USD. The stock trade volume was 685,000.00 shares. The company's 52-week range is 1.52 - 21.27 USD.
MTDR Matador Re ...	-86.92	2.35	-0.37 (-13.60%) Market Close 03/27	36.63	-75.62	-86.92	-86.92
Matador Resources Company NYSE:MTDR Market Close 03/27 2.35 USD -0.37 (-13.60%) OPEN: 2.50 DAY RANGE: 2.30 - 2.65 PE: 13.17 PB: 1.07 PS: 2.54 WTD % 36.63 MTD % -75.62 QTD % -86.92 YTD % -86.92 * Updated at market close Matador Resources Company (NYSE:MTDR) opened on Mar 27, 2020 at 2.50 USD and slumped by -13.60%. The intraday price range was 2.30 - 2.65 USD and eventually ended the session at 2.35 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 1.11 - 22.25 USD.
CPE Callon Pet ...	-87.95	0.58	-0.08 (-12.59%) Market Close 03/27	32.23	-74.37	-87.95	-87.95
Callon Petroleum Company NYSE:CPE Market Close 03/27 0.58 USD -0.08 (-12.59%) OPEN: 0.69 DAY RANGE: 0.58 - 0.69 PE: 6.59 PB: 0.60 PS: 2.34 WTD % 32.23 MTD % -74.37 QTD % -87.95 YTD % -87.95 * Updated at market close Callon Petroleum Company (NYSE:CPE) opened on Mar 27, 2020 at 0.69 USD and slumped by -12.59%. The intraday price range was 0.58 - 0.69 USD and eventually ended the session at 0.58 USD. The stock trade volume was 27.24 M shares. The company's 52-week range is 0.38 - 8.52 USD.
TELL Tellurian ...	-88.19	0.86	-0.04 (-4.09%) Market Close 03/27	-13.97	-52.22	-88.19	-88.19
TELLURIAN INC. NASDAQ:TELL Market Close 03/27 0.86 USD -0.04 (-4.09%) OPEN: 0.90 DAY RANGE: 0.86 - 0.94 PE: -12.27 PB: 5.61 PS: 132.46 WTD % -13.97 MTD % -52.22 QTD % -88.19 YTD % -88.19 * Updated at market close TELLURIAN INC. (NASDAQ:TELL) opened on Mar 27, 2020 at 0.90 USD and significantly decreased by -4.09%. The intraday price range was 0.86 - 0.94 USD and eventually ended the session at 0.86 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 0.67 - 11.80 USD.
PVAC Penn Virgi ...	-88.47	3.50	-0.14 (-3.85%) Market Close 03/27	59.09	-77.99	-88.47	-88.47
PENN VIRGINIA CORP NASDAQ:PVAC Market Close 03/27 3.50 USD -0.14 (-3.85%) OPEN: 3.49 DAY RANGE: 2.98 - 3.63 PE: 2.01 PB: 1.82 PS: 0.97 WTD % 59.09 MTD % -77.99 QTD % -88.47 YTD % -88.47 * Updated at market close PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Mar 27, 2020 at 3.49 USD and slipped by -3.85%. The intraday price range was 2.98 - 3.63 USD and eventually ended the session at 3.50 USD. The stock trade volume was 870,000.00 shares. The company's 52-week range is 0.99 - 48.36 USD.
FET Forum Ener ...	-90.48	0.16	-0.02 (-8.57%) Market Close 03/27	-20.00	-79.49	-90.48	-90.48
Forum Energy Technologies Inc NYSE:FET Market Close 03/27 0.16 USD -0.02 (-8.57%) OPEN: 0.18 DAY RANGE: 0.16 - 0.18 PE: -0.91 PB: 0.44 PS: 0.36 WTD % -20.00 MTD % -79.49 QTD % -90.48 YTD % -90.48 * Updated at market close Forum Energy Technologies Inc (NYSE:FET) opened on Mar 27, 2020 at 0.18 USD and slid by -8.57%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.16 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.15 - 6.62 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)