Popular Screeners

Worst Year to Date performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CBL CBL & Asso ...	-84.13	0.17	0.00 (+0.30%) Market Close 10/23	3.48	3.41	3.41	-84.13
CBL & Associates Properties Inc NYSE:CBL Market Close 10/23 0.17 USD 0.00 (+0.30%) OPEN: 0.17 DAY RANGE: 0.17 - 0.17 PE: -1.11 PB: 0.34 PS: 0.22 WTD % 3.48 MTD % 3.41 QTD % 3.41 YTD % -84.13 * Updated at market close CBL & Associates Properties Inc (NYSE:CBL) opened on Oct 23, 2020 at 0.17 USD and went marginally up by 0.30%. The intraday price range was 0.17 - 0.17 USD and eventually ended the session at 0.17 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 0.14 - 1.78 USD.
EXPR Express In ...	-84.21	0.77	+0.02 (+3.21%) Market Close 10/23	2.12	26.08	26.08	-84.21
Express Inc NYSE:EXPR Market Close 10/23 0.77 USD +0.02 (+3.21%) OPEN: 0.75 DAY RANGE: 0.74 - 0.80 PE: -198.50 PB: 0.62 PS: 0.13 WTD % 2.12 MTD % 26.08 QTD % 26.08 YTD % -84.21 * Updated at market close Express Inc (NYSE:EXPR) opened on Oct 23, 2020 at 0.75 USD and scaled up by 3.21%. The intraday price range was 0.74 - 0.80 USD and eventually ended the session at 0.77 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 0.61 - 6.24 USD.
SMHI SEACOR Mar ...	-85.13	2.05	-0.09 (-4.21%) Market Close 10/23	0.00	0.99	0.99	-85.13
SEACOR Marine Holdings Inc. NYSE:SMHI Market Close 10/23 2.05 USD -0.09 (-4.21%) OPEN: 2.13 DAY RANGE: 2.05 - 2.14 PE: -4.51 PB: 0.46 PS: 1.34 WTD % 0.00 MTD % 0.99 QTD % 0.99 YTD % -85.13 * Updated at market close SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Oct 23, 2020 at 2.13 USD and significantly decreased by -4.21%. The intraday price range was 2.05 - 2.14 USD and eventually ended the session at 2.05 USD. The stock trade volume was 19,100.00 shares. The company's 52-week range is 1.46 - 14.52 USD.
PHX Panhandle ...	-85.55	1.62	0.00 (0.00%) Market Close 10/23	-0.61	13.29	13.29	-85.55
Panhandle Royalty Company NYSE:PHX Market Close 10/23 1.62 USD 0.00 (0.00%) OPEN: 1.63 DAY RANGE: 1.61 - 1.65 PE: 13.73 PB: 2.40 PS: 3.48 WTD % -0.61 MTD % 13.29 QTD % 13.29 YTD % -85.55 * Updated at market close Panhandle Royalty Company (NYSE:PHX) opened on Oct 23, 2020 at 1.63 USD and showed a change of 0.00%. The intraday price range was 1.61 - 1.65 USD and eventually ended the session at 1.62 USD. The stock trade volume was 89,300.00 shares. The company's 52-week range is 1.40 - 15.29 USD.
NR Newpark Re ...	-85.96	0.88	-0.03 (-3.33%) Market Close 10/23	7.90	-16.19	-16.19	-85.96
Newpark Resources Inc NYSE:NR Market Close 10/23 0.88 USD -0.03 (-3.33%) OPEN: 0.91 DAY RANGE: 0.88 - 0.97 PE: 33.73 PB: 1.10 PS: 0.74 WTD % 7.90 MTD % -16.19 QTD % -16.19 YTD % -85.96 * Updated at market close Newpark Resources Inc (NYSE:NR) opened on Oct 23, 2020 at 0.91 USD and slipped by -3.33%. The intraday price range was 0.88 - 0.97 USD and eventually ended the session at 0.88 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 0.65 - 7.51 USD.
CORR CorEnergy ...	-87.25	5.70	+0.27 (+4.97%) Market Close 10/23	4.97	-2.40	-2.40	-87.25
CorEnergy Infrastructure Trust Inc NYSE:CORR Market Close 10/23 5.70 USD +0.27 (+4.97%) OPEN: 5.49 DAY RANGE: 5.46 - 5.85 PE: 14.85 PB: 0.87 PS: 5.73 WTD % 4.97 MTD % -2.40 QTD % -2.40 YTD % -87.25 * Updated at market close CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Oct 23, 2020 at 5.49 USD and edged higher by 4.97%. The intraday price range was 5.46 - 5.85 USD and eventually ended the session at 5.70 USD. The stock trade volume was 208,500.00 shares. The company's 52-week range is 5.20 - 49.72 USD.
TELL Tellurian ...	-87.78	0.89	-0.02 (-1.94%) Market Close 10/23	4.08	11.68	11.68	-87.78
TELLURIAN INC. NASDAQ:TELL Market Close 10/23 0.89 USD -0.02 (-1.94%) OPEN: 0.91 DAY RANGE: 0.88 - 0.91 PE: -12.27 PB: 5.61 PS: 132.46 WTD % 4.08 MTD % 11.68 QTD % 11.68 YTD % -87.78 * Updated at market close TELLURIAN INC. (NASDAQ:TELL) opened on Oct 23, 2020 at 0.91 USD and decreased by -1.94%. The intraday price range was 0.88 - 0.91 USD and eventually ended the session at 0.89 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 0.67 - 8.69 USD.
PEI Pennsylvan ...	-88.40	0.62	0.00 (+0.49%) Market Close 10/23	5.66	11.59	11.59	-88.40
Pennsylvania Real Estate Investment Trust NYSE:PEI Market Close 10/23 0.62 USD 0.00 (+0.49%) OPEN: 0.65 DAY RANGE: 0.61 - 0.65 PE: -3.59 PB: 0.95 PS: 1.42 WTD % 5.66 MTD % 11.59 QTD % 11.59 YTD % -88.40 * Updated at market close Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Oct 23, 2020 at 0.65 USD and went marginally up by 0.49%. The intraday price range was 0.61 - 0.65 USD and eventually ended the session at 0.62 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.51 - 6.41 USD.
HTZ Hertz Glob ...	-88.89	1.75	-0.01 (-0.57%) Market Close 10/23	-30.00	57.66	57.66	-88.89
Hertz Global Holdings Inc NYSE:HTZ Market Close 10/23 1.75 USD -0.01 (-0.57%) OPEN: 1.79 DAY RANGE: 1.71 - 1.86 PE: -18.56 PB: 1.08 PS: 0.16 WTD % -30.00 MTD % 57.66 QTD % 57.66 YTD % -88.89 * Updated at market close Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 23, 2020 at 1.79 USD and went marginally down by -0.57%. The intraday price range was 1.71 - 1.86 USD and eventually ended the session at 1.75 USD. The stock trade volume was 29.43 M shares. The company's 52-week range is 0.40 - 20.85 USD.
REPH Recro Phar ...	-89.31	1.96	-0.02 (-1.01%) Market Close 10/23	-8.84	-6.67	-6.67	-89.31
Recro Pharma Inc NASDAQ:REPH Market Close 10/23 1.96 USD -0.02 (-1.01%) OPEN: 1.99 DAY RANGE: 1.94 - 2.01 PE: -3.57 PB: -7.82 PS: 2.45 WTD % -8.84 MTD % -6.67 QTD % -6.67 YTD % -89.31 * Updated at market close Recro Pharma Inc (NASDAQ:REPH) opened on Oct 23, 2020 at 1.99 USD and decreased by -1.01%. The intraday price range was 1.94 - 2.01 USD and eventually ended the session at 1.96 USD. The stock trade volume was 96,100.00 shares. The company's 52-week range is 1.91 - 19.21 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)