For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTU Peabody En ... -82.13 1.63 +0.10 (+6.54%) Market Close 10/20 -1.21 -29.13 -29.13 -82.13
Peabody Energy Corporation
NYSE:BTU
Market Close 10/20
1.63 USD +0.10 (+6.54%)
OPEN:
1.55
DAY RANGE:
1.54 - 1.66
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -1.21
MTD % -29.13
QTD % -29.13
YTD % -82.13
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Oct 20, 2020 at 1.55 USD and rallied 6.54%. The intraday price range was 1.54 - 1.66 USD and eventually ended the session at 1.63 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 1.51 - 16.75 USD.
SMHI SEACOR Mar ... -84.70 2.11 +0.08 (+3.94%) Market Close 10/20 2.93 3.94 3.94 -84.70
SEACOR Marine Holdings Inc.
NYSE:SMHI
Market Close 10/20
2.11 USD +0.08 (+3.94%)
OPEN:
2.06
DAY RANGE:
2.03 - 2.21
PE:
-4.51
PB:
0.46
PS:
1.34
WTD % 2.93
MTD % 3.94
QTD % 3.94
YTD % -84.70
* Updated at market close
3 Years OHLC Graph (NYSE:SMHI)
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Oct 20, 2020 at 2.06 USD and scaled up by 3.94%. The intraday price range was 2.03 - 2.21 USD and eventually ended the session at 2.11 USD. The stock trade volume was 46,500.00 shares. The company's 52-week range is 1.46 - 14.52 USD.
PHX Panhandle ... -85.73 1.60 +0.04 (+2.56%) Market Close 10/20 -1.84 11.89 11.89 -85.73
Panhandle Royalty Company
NYSE:PHX
Market Close 10/20
1.60 USD +0.04 (+2.56%)
OPEN:
1.56
DAY RANGE:
1.54 - 1.67
PE:
13.73
PB:
2.40
PS:
3.48
WTD % -1.84
MTD % 11.89
QTD % 11.89
YTD % -85.73
* Updated at market close
3 Years OHLC Graph (NYSE:PHX)
Panhandle Royalty Company (NYSE:PHX) opened on Oct 20, 2020 at 1.56 USD and gained nearly 2.56%. The intraday price range was 1.54 - 1.67 USD and eventually ended the session at 1.60 USD. The stock trade volume was 84,200.00 shares. The company's 52-week range is 1.40 - 15.29 USD.
NR Newpark Re ... -86.59 0.84 +0.03 (+3.75%) Market Close 10/20 3.08 -19.93 -19.93 -86.59
Newpark Resources Inc
NYSE:NR
Market Close 10/20
0.84 USD +0.03 (+3.75%)
OPEN:
0.82
DAY RANGE:
0.82 - 0.91
PE:
33.73
PB:
1.10
PS:
0.74
WTD % 3.08
MTD % -19.93
QTD % -19.93
YTD % -86.59
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Oct 20, 2020 at 0.82 USD and scaled up by 3.75%. The intraday price range was 0.82 - 0.91 USD and eventually ended the session at 0.84 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 0.65 - 7.51 USD.
TELL Tellurian ... -88.19 0.86 +0.02 (+2.47%) Market Close 10/20 0.57 7.92 7.92 -88.19
TELLURIAN INC.
NASDAQ:TELL
Market Close 10/20
0.86 USD +0.02 (+2.47%)
OPEN:
0.85
DAY RANGE:
0.80 - 0.86
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 0.57
MTD % 7.92
QTD % 7.92
YTD % -88.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Oct 20, 2020 at 0.85 USD and gained nearly 2.47%. The intraday price range was 0.80 - 0.86 USD and eventually ended the session at 0.86 USD. The stock trade volume was 2.49 M shares. The company's 52-week range is 0.67 - 8.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.