For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -66.09 0.30 -0.02 (-4.84%) Market Close 07/15 -4.84 1.72 1.72 -66.09
Approach Resources Inc
NASDAQ:AREX
Market Close 07/15
0.30 USD -0.02 (-4.84%)
OPEN:
0.32
DAY RANGE:
0.29 - 0.32
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -4.84
MTD % 1.72
QTD % 1.72
YTD % -66.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Jul 15, 2019 at 0.32 USD and significantly decreased by -4.84%. The intraday price range was 0.29 - 0.32 USD and eventually ended the session at 0.30 USD. The stock trade volume was 386,400.00 shares. The company's 52-week range is 0.20 - 2.58 USD.
CRR Carbo Cera ... -64.66 1.23 -0.10 (-7.52%) Market Close 07/15 -7.52 -8.89 -8.89 -64.66
Carbo Ceramics Inc
NYSE:CRR
Market Close 07/15
1.23 USD -0.10 (-7.52%)
OPEN:
1.32
DAY RANGE:
1.19 - 1.33
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -7.52
MTD % -8.89
QTD % -8.89
YTD % -64.66
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Jul 15, 2019 at 1.32 USD and dropped by -7.52%. The intraday price range was 1.19 - 1.33 USD and eventually ended the session at 1.23 USD. The stock trade volume was 134,100.00 shares. The company's 52-week range is 0.93 - 10.61 USD.
HK Halcon Res ... -88.26 0.20 -0.01 (-4.13%) Market Close 07/15 -4.13 12.84 12.84 -88.26
Halcon Resources Corporation
NYSE:HK
Market Close 07/15
0.20 USD -0.01 (-4.13%)
OPEN:
0.21
DAY RANGE:
0.20 - 0.22
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % -4.13
MTD % 12.84
QTD % 12.84
YTD % -88.26
* Updated at market close
3 Years OHLC Graph (NYSE:HK)
Halcon Resources Corporation (NYSE:HK) opened on Jul 15, 2019 at 0.21 USD and significantly decreased by -4.13%. The intraday price range was 0.20 - 0.22 USD and eventually ended the session at 0.20 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 0.16 - 4.90 USD.
PES Pioneer En ... -80.07 0.25 -0.02 (-8.16%) Market Close 07/15 -8.16 -3.04 -3.04 -80.07
Pioneer Energy Services Corp
NYSE:PES
Market Close 07/15
0.25 USD -0.02 (-8.16%)
OPEN:
0.27
DAY RANGE:
0.24 - 0.27
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -8.16
MTD % -3.04
QTD % -3.04
YTD % -80.07
* Updated at market close
3 Years OHLC Graph (NYSE:PES)
Pioneer Energy Services Corp (NYSE:PES) opened on Jul 15, 2019 at 0.27 USD and slid by -8.16%. The intraday price range was 0.24 - 0.27 USD and eventually ended the session at 0.25 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 0.21 - 5.70 USD.
SPN Superior E ... -68.36 1.06 -0.11 (-9.40%) Market Close 07/15 -9.40 -18.46 -18.46 -68.36
Superior Energy Services Inc
NYSE:SPN
Market Close 07/15
1.06 USD -0.11 (-9.40%)
OPEN:
1.17
DAY RANGE:
1.05 - 1.18
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -9.40
MTD % -18.46
QTD % -18.46
YTD % -68.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 15, 2019 at 1.17 USD and tumbled by -9.40%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.05 - 11.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.