For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TNK Teekay Tan ... 0.45 11.06 -0.07 (-0.63%) Market Close 01/22 -6.51 0.45 0.45 0.45
TEEKAY TANKERS LTD.
NYSE:TNK
Market Close 01/22
11.06 USD -0.07 (-0.63%)
OPEN:
10.89
DAY RANGE:
10.76 - 11.10
PE:
-4.64
PB:
0.26
PS:
0.33
WTD % -6.51
MTD % 0.45
QTD % 0.45
YTD % 0.45
* Updated at market close
3 Years OHLC Graph (NYSE:TNK)
TEEKAY TANKERS LTD. (NYSE:TNK) opened on Jan 22, 2021 at 10.89 USD and went marginally down by -0.63%. The intraday price range was 10.76 - 11.10 USD and eventually ended the session at 11.06 USD. The stock trade volume was 387,800.00 shares. The company's 52-week range is 8.90 - 26.92 USD.
FRO Frontline ... -0.64 6.18 0.00 (0.00%) Market Close 01/22 -1.75 -0.64 -0.64 -0.64
Frontline Ltd
NYSE:FRO
Market Close 01/22
6.18 USD 0.00 (0.00%)
OPEN:
6.09
DAY RANGE:
6.03 - 6.19
PE:
-110.60
PB:
0.81
PS:
1.27
WTD % -1.75
MTD % -0.64
QTD % -0.64
YTD % -0.64
* Updated at market close
3 Years OHLC Graph (NYSE:FRO)
Frontline Ltd (NYSE:FRO) opened on Jan 22, 2021 at 6.09 USD and showed a change of 0.00%. The intraday price range was 6.03 - 6.19 USD and eventually ended the session at 6.18 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 5.28 - 12.11 USD.
NAT Nordic Ame ... -2.71 2.87 -0.01 (-0.35%) Market Close 01/22 -3.69 -2.71 -2.71 -2.71
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 01/22
2.87 USD -0.01 (-0.35%)
OPEN:
2.86
DAY RANGE:
2.83 - 2.89
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % -3.69
MTD % -2.71
QTD % -2.71
YTD % -2.71
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Jan 22, 2021 at 2.86 USD and went marginally down by -0.35%. The intraday price range was 2.83 - 2.89 USD and eventually ended the session at 2.87 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 2.30 - 9.00 USD.
HNRG Hallador E ... -2.72 1.43 -0.07 (-4.67%) Market Close 01/22 -3.38 -2.72 -2.72 -2.72
Hallador Energy Company
NASDAQ:HNRG
Market Close 01/22
1.43 USD -0.07 (-4.67%)
OPEN:
1.45
DAY RANGE:
1.40 - 1.46
PE:
18.77
PB:
0.60
PS:
0.51
WTD % -3.38
MTD % -2.72
QTD % -2.72
YTD % -2.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jan 22, 2021 at 1.45 USD and significantly decreased by -4.67%. The intraday price range was 1.40 - 1.46 USD and eventually ended the session at 1.43 USD. The stock trade volume was 237,900.00 shares. The company's 52-week range is 0.60 - 2.20 USD.
NGS Natural Ga ... -8.65 8.66 -0.35 (-3.88%) Market Close 01/22 -5.25 -8.65 -8.65 -8.65
Natural Gas Services Group Inc
NYSE:NGS
Market Close 01/22
8.66 USD -0.35 (-3.88%)
OPEN:
8.94
DAY RANGE:
8.60 - 8.94
PE:
235.71
PB:
0.83
PS:
3.08
WTD % -5.25
MTD % -8.65
QTD % -8.65
YTD % -8.65
* Updated at market close
3 Years OHLC Graph (NYSE:NGS)
Natural Gas Services Group Inc (NYSE:NGS) opened on Jan 22, 2021 at 8.94 USD and slipped by -3.88%. The intraday price range was 8.60 - 8.94 USD and eventually ended the session at 8.66 USD. The stock trade volume was 96,100.00 shares. The company's 52-week range is 2.62 - 12.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.