For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -79.77 0.18 -0.02 (-11.78%) Market Close 09/13 -2.22 -8.48 -39.31 -79.77
Approach Resources Inc
NASDAQ:AREX
Market Close 09/13
0.18 USD -0.02 (-11.78%)
OPEN:
0.21
DAY RANGE:
0.18 - 0.21
PE:
-0.78
PB:
0.14
PS:
0.31
WTD % -2.22
MTD % -8.48
QTD % -39.31
YTD % -79.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Sep 13, 2019 at 0.21 USD and plunged -11.78%. The intraday price range was 0.18 - 0.21 USD and eventually ended the session at 0.18 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.16 - 2.33 USD.
SPN Superior E ... -89.96 0.34 0.00 (-1.12%) Market Close 09/13 -5.08 0.42 -74.14 -89.96
Superior Energy Services Inc
NYSE:SPN
Market Close 09/13
0.34 USD 0.00 (-1.12%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.37
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % -5.08
MTD % 0.42
QTD % -74.14
YTD % -89.96
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Sep 13, 2019 at 0.35 USD and decreased by -1.12%. The intraday price range was 0.33 - 0.37 USD and eventually ended the session at 0.34 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.07 - 11.14 USD.
UNT Unit Corpo ... -76.75 3.32 -0.01 (-0.30%) Market Close 09/13 14.88 9.57 -62.65 -76.75
Unit Corporation
NYSE:UNT
Market Close 09/13
3.32 USD -0.01 (-0.30%)
OPEN:
3.33
DAY RANGE:
3.23 - 3.42
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 14.88
MTD % 9.57
QTD % -62.65
YTD % -76.75
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Sep 13, 2019 at 3.33 USD and went marginally down by -0.30%. The intraday price range was 3.23 - 3.42 USD and eventually ended the session at 3.32 USD. The stock trade volume was 664,100.00 shares. The company's 52-week range is 2.51 - 29.06 USD.
TUSK Mammoth En ... -82.26 3.19 -0.07 (-2.15%) Market Close 09/13 -11.88 -12.36 -53.63 -82.26
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 09/13
3.19 USD -0.07 (-2.15%)
OPEN:
3.30
DAY RANGE:
3.01 - 3.34
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -11.88
MTD % -12.36
QTD % -53.63
YTD % -82.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Sep 13, 2019 at 3.30 USD and fell by -2.15%. The intraday price range was 3.01 - 3.34 USD and eventually ended the session at 3.19 USD. The stock trade volume was 602,200.00 shares. The company's 52-week range is 3.01 - 30.62 USD.
LLEX Lilis Ener ... -74.79 0.35 0.00 (+0.12%) Market Close 09/13 10.92 15.09 -43.38 -74.79
Lilis Energy Inc
AMEX:LLEX
Market Close 09/13
0.35 USD 0.00 (+0.12%)
OPEN:
0.36
DAY RANGE:
0.34 - 0.36
PE:
-2.10
PB:
7.40
PS:
0.72
WTD % 10.92
MTD % 15.09
QTD % -43.38
YTD % -74.79
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Sep 13, 2019 at 0.36 USD and went marginally up by 0.12%. The intraday price range was 0.34 - 0.36 USD and eventually ended the session at 0.35 USD. The stock trade volume was 164,800.00 shares. The company's 52-week range is 0.28 - 5.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.