For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRR Carbo Cera ... -70.40 1.03 +0.01 (+0.98%) Market Close 07/19 -22.56 -23.70 -23.70 -70.40
Carbo Ceramics Inc
NYSE:CRR
Market Close 07/19
1.03 USD +0.01 (+0.98%)
OPEN:
1.05
DAY RANGE:
1.01 - 1.06
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -22.56
MTD % -23.70
QTD % -23.70
YTD % -70.40
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Jul 19, 2019 at 1.05 USD and went marginally up by 0.98%. The intraday price range was 1.01 - 1.06 USD and eventually ended the session at 1.03 USD. The stock trade volume was 463,000.00 shares. The company's 52-week range is 0.93 - 10.61 USD.
HK Halcon Res ... -90.12 0.17 -0.01 (-3.67%) Market Close 07/19 -19.27 -4.98 -4.98 -90.12
Halcon Resources Corporation
NYSE:HK
Market Close 07/19
0.17 USD -0.01 (-3.67%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.18
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % -19.27
MTD % -4.98
QTD % -4.98
YTD % -90.12
* Updated at market close
3 Years OHLC Graph (NYSE:HK)
Halcon Resources Corporation (NYSE:HK) opened on Jul 19, 2019 at 0.18 USD and slipped by -3.67%. The intraday price range was 0.17 - 0.18 USD and eventually ended the session at 0.17 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 0.16 - 4.90 USD.
PES Pioneer En ... -81.76 0.22 0.00 (+2.00%) Market Close 07/19 -15.96 -11.27 -11.27 -81.76
Pioneer Energy Services Corp
NYSE:PES
Market Close 07/19
0.22 USD 0.00 (+2.00%)
OPEN:
0.23
DAY RANGE:
0.22 - 0.23
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -15.96
MTD % -11.27
QTD % -11.27
YTD % -81.76
* Updated at market close
3 Years OHLC Graph (NYSE:PES)
Pioneer Energy Services Corp (NYSE:PES) opened on Jul 19, 2019 at 0.23 USD and increased by 2.00%. The intraday price range was 0.22 - 0.23 USD and eventually ended the session at 0.22 USD. The stock trade volume was 3.23 M shares. The company's 52-week range is 0.21 - 5.45 USD.
SPN Superior E ... -75.53 0.82 +0.02 (+2.08%) Market Close 07/19 -29.92 -36.93 -36.93 -75.53
Superior Energy Services Inc
NYSE:SPN
Market Close 07/19
0.82 USD +0.02 (+2.08%)
OPEN:
0.80
DAY RANGE:
0.76 - 0.83
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -29.92
MTD % -36.93
QTD % -36.93
YTD % -75.53
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 19, 2019 at 0.80 USD and gained nearly 2.08%. The intraday price range was 0.76 - 0.83 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 0.76 - 11.14 USD.
LLEX Lilis Ener ... -67.88 0.44 -0.01 (-1.26%) Market Close 07/19 -22.56 -27.87 -27.87 -67.88
Lilis Energy Inc
AMEX:LLEX
Market Close 07/19
0.44 USD -0.01 (-1.26%)
OPEN:
0.48
DAY RANGE:
0.44 - 0.48
PE:
-1.60
PB:
7.40
PS:
1.24
WTD % -22.56
MTD % -27.87
QTD % -27.87
YTD % -67.88
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Jul 19, 2019 at 0.48 USD and decreased by -1.26%. The intraday price range was 0.44 - 0.48 USD and eventually ended the session at 0.44 USD. The stock trade volume was 345,000.00 shares. The company's 52-week range is 0.42 - 5.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.