For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FI Frank's In ... -20.31 4.12 -0.03 (-0.72%) Market Close 01/17 -3.51 -20.31 -20.31 -20.31
Frank's International N.V.
NYSE:FI
Market Close 01/17
4.12 USD -0.03 (-0.72%)
OPEN:
4.21
DAY RANGE:
4.12 - 4.28
PE:
-17.61
PB:
1.13
PS:
2.14
WTD % -3.51
MTD % -20.31
QTD % -20.31
YTD % -20.31
* Updated at market close
3 Years OHLC Graph (NYSE:FI)
Frank's International N.V. (NYSE:FI) opened on Jan 17, 2020 at 4.21 USD and went marginally down by -0.72%. The intraday price range was 4.12 - 4.28 USD and eventually ended the session at 4.12 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 3.98 - 6.89 USD.
TUSK Mammoth En ... -20.45 1.75 -0.03 (-1.69%) Market Close 01/17 -2.78 -20.45 -20.45 -20.45
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 01/17
1.75 USD -0.03 (-1.69%)
OPEN:
1.79
DAY RANGE:
1.75 - 1.83
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -2.78
MTD % -20.45
QTD % -20.45
YTD % -20.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jan 17, 2020 at 1.79 USD and decreased by -1.69%. The intraday price range was 1.75 - 1.83 USD and eventually ended the session at 1.75 USD. The stock trade volume was 188,400.00 shares. The company's 52-week range is 1.22 - 24.62 USD.
PKD Parker Dri ... -20.58 17.87 +0.19 (+1.07%) Market Close 01/17 -7.27 -20.58 -20.58 -20.58
Parker Drilling Company
NYSE:PKD
Market Close 01/17
17.87 USD +0.19 (+1.07%)
OPEN:
18.02
DAY RANGE:
17.82 - 18.41
PE:
0.00
PB:
-
PS:
0.00
WTD % -7.27
MTD % -20.58
QTD % -20.58
YTD % -20.58
* Updated at market close
3 Years OHLC Graph (NYSE:PKD)
Parker Drilling Company (NYSE:PKD) opened on Jan 17, 2020 at 18.02 USD and increased by 1.07%. The intraday price range was 17.82 - 18.41 USD and eventually ended the session at 17.87 USD. The stock trade volume was 53,100.00 shares. The company's 52-week range is 10.67 - 24.09 USD.
PHX Panhandle ... -20.87 8.87 -0.48 (-5.13%) Market Close 01/17 -8.84 -20.87 -20.87 -20.87
Panhandle Royalty Company
NYSE:PHX
Market Close 01/17
8.87 USD -0.48 (-5.13%)
OPEN:
9.38
DAY RANGE:
8.81 - 9.54
PE:
13.73
PB:
2.40
PS:
3.48
WTD % -8.84
MTD % -20.87
QTD % -20.87
YTD % -20.87
* Updated at market close
3 Years OHLC Graph (NYSE:PHX)
Panhandle Royalty Company (NYSE:PHX) opened on Jan 17, 2020 at 9.38 USD and went down by -5.13%. The intraday price range was 8.81 - 9.54 USD and eventually ended the session at 8.87 USD. The stock trade volume was 61,800.00 shares. The company's 52-week range is 8.81 - 16.97 USD.
UNT Unit Corpo ... -30.46 0.48 -0.02 (-3.65%) Market Close 01/17 -5.16 -30.46 -30.46 -30.46
Unit Corporation
NYSE:UNT
Market Close 01/17
0.48 USD -0.02 (-3.65%)
OPEN:
0.51
DAY RANGE:
0.47 - 0.52
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -5.16
MTD % -30.46
QTD % -30.46
YTD % -30.46
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Jan 17, 2020 at 0.51 USD and slipped by -3.65%. The intraday price range was 0.47 - 0.52 USD and eventually ended the session at 0.48 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 0.44 - 18.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.