For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HNRG Hallador E ... -78.71 0.63 0.00 (0.00%) Market Close 07/02 0.35 -3.48 -3.48 -78.71
Hallador Energy Company
NASDAQ:HNRG
Market Close 07/02
0.63 USD 0.00 (0.00%)
OPEN:
0.63
DAY RANGE:
0.63 - 0.66
PE:
18.77
PB:
0.60
PS:
0.51
WTD % 0.35
MTD % -3.48
QTD % -3.48
YTD % -78.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jul 2, 2020 at 0.63 USD and showed a change of 0.00%. The intraday price range was 0.63 - 0.66 USD and eventually ended the session at 0.63 USD. The stock trade volume was 107,800.00 shares. The company's 52-week range is 0.60 - 5.90 USD.
DNR Denbury Re ... -80.14 0.28 0.00 (+0.36%) Market Close 07/02 -20.11 1.41 1.41 -80.14
Denbury Resources Inc
NYSE:DNR
Market Close 07/02
0.28 USD 0.00 (+0.36%)
OPEN:
0.29
DAY RANGE:
0.28 - 0.29
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -20.11
MTD % 1.41
QTD % 1.41
YTD % -80.14
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 2, 2020 at 0.29 USD and went marginally up by 0.36%. The intraday price range was 0.28 - 0.29 USD and eventually ended the session at 0.28 USD. The stock trade volume was 14.26 M shares. The company's 52-week range is 0.16 - 1.68 USD.
SMHI SEACOR Mar ... -81.07 2.61 -0.06 (-2.25%) Market Close 07/02 -2.61 2.35 2.35 -81.07
SEACOR Marine Holdings Inc.
NYSE:SMHI
Market Close 07/02
2.61 USD -0.06 (-2.25%)
OPEN:
2.74
DAY RANGE:
2.56 - 2.78
PE:
-4.51
PB:
0.46
PS:
1.34
WTD % -2.61
MTD % 2.35
QTD % 2.35
YTD % -81.07
* Updated at market close
3 Years OHLC Graph (NYSE:SMHI)
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Jul 2, 2020 at 2.74 USD and fell by -2.25%. The intraday price range was 2.56 - 2.78 USD and eventually ended the session at 2.61 USD. The stock trade volume was 260,800.00 shares. The company's 52-week range is 1.46 - 14.87 USD.
TELL Tellurian ... -84.89 1.10 -0.03 (-3.08%) Market Close 07/02 4.76 -4.35 -4.35 -84.89
TELLURIAN INC.
NASDAQ:TELL
Market Close 07/02
1.10 USD -0.03 (-3.08%)
OPEN:
1.14
DAY RANGE:
1.09 - 1.15
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 4.76
MTD % -4.35
QTD % -4.35
YTD % -84.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jul 2, 2020 at 1.14 USD and slipped by -3.08%. The intraday price range was 1.09 - 1.15 USD and eventually ended the session at 1.10 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 0.67 - 9.28 USD.
CRC California ... -86.71 1.20 -0.04 (-3.23%) Market Close 07/02 -6.25 -1.64 -1.64 -86.71
California Resources Corporation
NYSE:CRC
Market Close 07/02
1.20 USD -0.04 (-3.23%)
OPEN:
1.27
DAY RANGE:
1.19 - 1.30
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -6.25
MTD % -1.64
QTD % -1.64
YTD % -86.71
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Jul 2, 2020 at 1.27 USD and slipped by -3.23%. The intraday price range was 1.19 - 1.30 USD and eventually ended the session at 1.20 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 0.85 - 20.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.