For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Energy - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NR Newpark Re ... -89.31 0.67 -0.23 (-25.31%) Market Close 04/01 -25.56 -25.31 -25.31 -89.31
Newpark Resources Inc
NYSE:NR
Market Close 04/01
0.67 USD -0.23 (-25.31%)
OPEN:
0.90
DAY RANGE:
0.67 - 0.93
PE:
33.73
PB:
1.10
PS:
0.74
WTD % -25.56
MTD % -25.31
QTD % -25.31
YTD % -89.31
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Apr 1, 2020 at 0.90 USD and plummeted -25.31%. The intraday price range was 0.67 - 0.93 USD and eventually ended the session at 0.67 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 0.67 - 9.57 USD.
CRC California ... -89.63 0.94 -0.06 (-6.35%) Market Close 04/01 -29.05 -6.35 -6.35 -89.63
California Resources Corporation
NYSE:CRC
Market Close 04/01
0.94 USD -0.06 (-6.35%)
OPEN:
1.00
DAY RANGE:
0.85 - 1.00
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -29.05
MTD % -6.35
QTD % -6.35
YTD % -89.63
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Apr 1, 2020 at 1.00 USD and downturned by -6.35%. The intraday price range was 0.85 - 1.00 USD and eventually ended the session at 0.94 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 0.85 - 30.18 USD.
FET Forum Ener ... -90.54 0.16 -0.02 (-10.32%) Market Close 04/01 -0.63 -10.32 -10.32 -90.54
Forum Energy Technologies Inc
NYSE:FET
Market Close 04/01
0.16 USD -0.02 (-10.32%)
OPEN:
0.19
DAY RANGE:
0.15 - 0.19
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -0.63
MTD % -10.32
QTD % -10.32
YTD % -90.54
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Apr 1, 2020 at 0.19 USD and declined by -10.32%. The intraday price range was 0.15 - 0.19 USD and eventually ended the session at 0.16 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 0.15 - 6.62 USD.
CPE Callon Pet ... -91.51 0.41 -0.14 (-25.17%) Market Close 04/01 -29.53 -25.17 -25.17 -91.51
Callon Petroleum Company
NYSE:CPE
Market Close 04/01
0.41 USD -0.14 (-25.17%)
OPEN:
0.53
DAY RANGE:
0.41 - 0.53
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -29.53
MTD % -25.17
QTD % -25.17
YTD % -91.51
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Apr 1, 2020 at 0.53 USD and plummeted -25.17%. The intraday price range was 0.41 - 0.53 USD and eventually ended the session at 0.41 USD. The stock trade volume was 37.05 M shares. The company's 52-week range is 0.38 - 8.52 USD.
PVAC Penn Virgi ... -92.55 2.26 -0.83 (-26.86%) Market Close 04/01 -35.43 -26.86 -26.86 -92.55
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 04/01
2.26 USD -0.83 (-26.86%)
OPEN:
3.01
DAY RANGE:
2.23 - 3.01
PE:
2.01
PB:
1.82
PS:
0.97
WTD % -35.43
MTD % -26.86
QTD % -26.86
YTD % -92.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Apr 1, 2020 at 3.01 USD and plummeted -26.86%. The intraday price range was 2.23 - 3.01 USD and eventually ended the session at 2.26 USD. The stock trade volume was 635,200.00 shares. The company's 52-week range is 0.99 - 46.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.