For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PVBC Provident ... -46.40 11.62 +0.06 (+0.52%) Market Close 11/13 1.22 1.93 -51.64 -46.40
Provident Bancorp Inc
NASDAQ:PVBC
Market Close 11/13
11.62 USD +0.06 (+0.52%)
OPEN:
11.56
DAY RANGE:
11.51 - 11.70
PE:
26.91
PB:
1.66
PS:
6.61
WTD % 1.22
MTD % 1.93
QTD % -51.64
YTD % -46.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVBC)
Provident Bancorp Inc (NASDAQ:PVBC) opened on Nov 13, 2019 at 11.56 USD and went marginally up by 0.52%. The intraday price range was 11.51 - 11.70 USD and eventually ended the session at 11.62 USD. The stock trade volume was 77,000.00 shares. The company's 52-week range is 10.75 - 28.47 USD.
KINS Kingstone ... -54.95 7.97 +0.05 (+0.63%) Market Close 11/13 -9.33 -1.24 -6.46 -54.95
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 11/13
7.97 USD +0.05 (+0.63%)
OPEN:
7.87
DAY RANGE:
7.80 - 7.97
PE:
-36.04
PB:
2.14
PS:
0.72
WTD % -9.33
MTD % -1.24
QTD % -6.46
YTD % -54.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:KINS)
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Nov 13, 2019 at 7.87 USD and went marginally up by 0.63%. The intraday price range was 7.80 - 7.97 USD and eventually ended the session at 7.97 USD. The stock trade volume was 27,500.00 shares. The company's 52-week range is 7.50 - 18.74 USD.
MHLD Maiden Hol ... -60.61 0.65 +0.06 (+10.17%) Market Close 11/13 8.82 13.04 -13.33 -60.61
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 11/13
0.65 USD +0.06 (+10.17%)
OPEN:
0.58
DAY RANGE:
0.54 - 0.69
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 8.82
MTD % 13.04
QTD % -13.33
YTD % -60.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Nov 13, 2019 at 0.58 USD and hiked by 10.17%. The intraday price range was 0.54 - 0.69 USD and eventually ended the session at 0.65 USD. The stock trade volume was 229,800.00 shares. The company's 52-week range is 0.46 - 2.78 USD.
GDOT Green Dot ... -68.08 25.38 -0.56 (-2.16%) Market Close 11/13 3.42 -12.00 0.51 -68.08
Green Dot Corporation
NYSE:GDOT
Market Close 11/13
25.38 USD -0.56 (-2.16%)
OPEN:
25.71
DAY RANGE:
24.93 - 25.72
PE:
22.03
PB:
4.61
PS:
2.37
WTD % 3.42
MTD % -12.00
QTD % 0.51
YTD % -68.08
* Updated at market close
3 Years OHLC Graph (NYSE:GDOT)
Green Dot Corporation (NYSE:GDOT) opened on Nov 13, 2019 at 25.71 USD and fell by -2.16%. The intraday price range was 24.93 - 25.72 USD and eventually ended the session at 25.38 USD. The stock trade volume was 743,200.00 shares. The company's 52-week range is 22.45 - 85.65 USD.
AFH Atlas Fina ... -93.16 0.55 0.00 (+0.65%) Market Close 11/13 -4.86 -2.02 45.76 -93.16
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 11/13
0.55 USD 0.00 (+0.65%)
OPEN:
0.58
DAY RANGE:
0.54 - 0.58
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -4.86
MTD % -2.02
QTD % 45.76
YTD % -93.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Nov 13, 2019 at 0.58 USD and went marginally up by 0.65%. The intraday price range was 0.54 - 0.58 USD and eventually ended the session at 0.55 USD. The stock trade volume was 32,400.00 shares. The company's 52-week range is 0.33 - 10.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.