For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HT Hersha Hos ... -72.10 3.36 -0.71 (-17.36%) 03/30 15:12 EDT 55.56 -64.79 -72.10 -72.10
Hersha Hospitality Trust
NYSE:HT
03/30 15:12 EDT
3.36 USD -0.71 (-17.36%)
OPEN:
4.06
DAY RANGE:
3.30 - 4.06
PE:
-30.63
PB:
0.78
PS:
1.24
WTD % 55.56
MTD % -64.79
QTD % -72.10
YTD % -72.10
* Updated at market close
3 Years OHLC Graph (NYSE:HT)
Hersha Hospitality Trust (NYSE:HT) opened on Mar 27, 2020 at 4.30 USD and slid by -8.76%. The intraday price range was 3.93 - 4.31 USD and eventually ended the session at 4.06 USD. The stock trade volume was 751,200.00 shares. The company's 52-week range is 2.29 - 19.58 USD.
AHT Ashford Ho ... -72.50 0.74 -0.03 (-3.53%) 03/30 15:12 EDT -44.81 -64.48 -72.50 -72.50
Ashford Hospitality Trust Inc
NYSE:AHT
03/30 15:12 EDT
0.74 USD -0.03 (-3.53%)
OPEN:
0.77
DAY RANGE:
0.73 - 0.77
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % -44.81
MTD % -64.48
QTD % -72.50
YTD % -72.50
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Mar 27, 2020 at 0.84 USD and slid by -8.59%. The intraday price range was 0.75 - 0.86 USD and eventually ended the session at 0.77 USD. The stock trade volume was 805,400.00 shares. The company's 52-week range is 0.47 - 5.89 USD.
ELVT Elevate Cr ... -73.93 1.07 -0.09 (-7.76%) 03/30 15:12 EDT -17.73 -64.85 -73.93 -73.93
Elevate Credit, Inc.
NYSE:ELVT
03/30 15:12 EDT
1.07 USD -0.09 (-7.76%)
OPEN:
1.15
DAY RANGE:
1.06 - 1.15
PE:
9.58
PB:
1.66
PS:
0.23
WTD % -17.73
MTD % -64.85
QTD % -73.93
YTD % -73.93
* Updated at market close
3 Years OHLC Graph (NYSE:ELVT)
Elevate Credit, Inc. (NYSE:ELVT) opened on Mar 27, 2020 at 1.23 USD and slid by -8.66%. The intraday price range was 1.13 - 1.25 USD and eventually ended the session at 1.16 USD. The stock trade volume was 299,200.00 shares. The company's 52-week range is 0.98 - 5.98 USD.
MITT AG Mortgag ... -74.38 2.71 -1.25 (-31.52%) 03/30 15:12 EDT -13.38 -73.61 -74.38 -74.38
AG Mortgage Investment Trust Inc
NYSE:MITT
03/30 15:12 EDT
2.71 USD -1.25 (-31.52%)
OPEN:
3.93
DAY RANGE:
2.57 - 3.93
PE:
29.44
PB:
0.70
PS:
8.97
WTD % -13.38
MTD % -73.61
QTD % -74.38
YTD % -74.38
* Updated at market close
3 Years OHLC Graph (NYSE:MITT)
AG Mortgage Investment Trust Inc (NYSE:MITT) opened on Mar 27, 2020 at 4.83 USD and significantly decreased by -4.82%. The intraday price range was 3.75 - 5.02 USD and eventually ended the session at 3.95 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 2.00 - 17.53 USD.
HALL Hallmark F ... -74.62 4.52 +0.05 (+1.23%) 03/30 15:12 EDT 15.25 -68.55 -74.62 -74.62
Hallmark Financial Services Inc
NASDAQ:HALL
03/30 15:12 EDT
4.52 USD +0.05 (+1.23%)
OPEN:
4.46
DAY RANGE:
4.46 - 4.83
PE:
7.86
PB:
0.76
PS:
0.60
WTD % 15.25
MTD % -68.55
QTD % -74.62
YTD % -74.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:HALL)
Hallmark Financial Services Inc (NASDAQ:HALL) opened on Mar 27, 2020 at 4.50 USD and decreased by -1.33%. The intraday price range was 4.46 - 4.80 USD and eventually ended the session at 4.46 USD. The stock trade volume was 66,400.00 shares. The company's 52-week range is 2.35 - 20.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.