For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MITT AG Mortgag ... -79.44 3.17 +0.02 (+0.63%) Market Close 07/10 -8.65 -0.63 -0.63 -79.44
AG Mortgage Investment Trust Inc
NYSE:MITT
Market Close 07/10
3.17 USD +0.02 (+0.63%)
OPEN:
3.08
DAY RANGE:
3.04 - 3.22
PE:
29.44
PB:
0.70
PS:
8.97
WTD % -8.65
MTD % -0.63
QTD % -0.63
YTD % -79.44
* Updated at market close
3 Years OHLC Graph (NYSE:MITT)
AG Mortgage Investment Trust Inc (NYSE:MITT) opened on Jul 10, 2020 at 3.08 USD and went marginally up by 0.63%. The intraday price range was 3.04 - 3.22 USD and eventually ended the session at 3.17 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 1.46 - 16.70 USD.
IVR Invesco Mo ... -80.12 3.31 +0.17 (+5.41%) Market Close 07/10 -5.43 -11.50 -11.50 -80.12
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 07/10
3.31 USD +0.17 (+5.41%)
OPEN:
3.06
DAY RANGE:
3.02 - 3.36
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -5.43
MTD % -11.50
QTD % -11.50
YTD % -80.12
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Jul 10, 2020 at 3.06 USD and accelerated by 5.41%. The intraday price range was 3.02 - 3.36 USD and eventually ended the session at 3.31 USD. The stock trade volume was 10.61 M shares. The company's 52-week range is 1.82 - 18.30 USD.
ONDK On Deck Ca ... -81.09 0.78 +0.04 (+5.33%) Market Close 07/10 13.42 8.94 8.94 -81.09
On Deck Capital, Inc.
NYSE:ONDK
Market Close 07/10
0.78 USD +0.04 (+5.33%)
OPEN:
0.75
DAY RANGE:
0.72 - 0.80
PE:
9.02
PB:
1.49
PS:
0.73
WTD % 13.42
MTD % 8.94
QTD % 8.94
YTD % -81.09
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Jul 10, 2020 at 0.75 USD and accelerated by 5.33%. The intraday price range was 0.72 - 0.80 USD and eventually ended the session at 0.78 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 0.54 - 4.71 USD.
HALL Hallmark F ... -81.56 3.24 +0.27 (+9.09%) Market Close 07/10 6.58 -7.16 -7.16 -81.56
Hallmark Financial Services Inc
NASDAQ:HALL
Market Close 07/10
3.24 USD +0.27 (+9.09%)
OPEN:
3.01
DAY RANGE:
2.92 - 3.27
PE:
7.86
PB:
0.76
PS:
0.60
WTD % 6.58
MTD % -7.16
QTD % -7.16
YTD % -81.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:HALL)
Hallmark Financial Services Inc (NASDAQ:HALL) opened on Jul 10, 2020 at 3.01 USD and jumped 9.09%. The intraday price range was 2.92 - 3.27 USD and eventually ended the session at 3.24 USD. The stock trade volume was 468,100.00 shares. The company's 52-week range is 2.28 - 20.30 USD.
CORR CorEnergy ... -82.49 7.83 +0.29 (+3.85%) Market Close 07/10 -7.34 -14.43 -14.43 -82.49
CorEnergy Infrastructure Trust Inc
NYSE:CORR
Market Close 07/10
7.83 USD +0.29 (+3.85%)
OPEN:
7.50
DAY RANGE:
7.32 - 7.85
PE:
14.85
PB:
0.87
PS:
5.73
WTD % -7.34
MTD % -14.43
QTD % -14.43
YTD % -82.49
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Jul 10, 2020 at 7.50 USD and scaled up by 3.85%. The intraday price range was 7.32 - 7.85 USD and eventually ended the session at 7.83 USD. The stock trade volume was 425,400.00 shares. The company's 52-week range is 7.32 - 49.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.