For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WHG Westwood H ... -14.55 12.39 -0.49 (-3.80%) Market Close 01/22 -9.30 -14.55 -14.55 -14.55
Westwood Holdings Group Inc
NYSE:WHG
Market Close 01/22
12.39 USD -0.49 (-3.80%)
OPEN:
12.80
DAY RANGE:
12.15 - 12.93
PE:
22.56
PB:
1.90
PS:
2.93
WTD % -9.30
MTD % -14.55
QTD % -14.55
YTD % -14.55
* Updated at market close
3 Years OHLC Graph (NYSE:WHG)
Westwood Holdings Group Inc (NYSE:WHG) opened on Jan 22, 2021 at 12.80 USD and slipped by -3.80%. The intraday price range was 12.15 - 12.93 USD and eventually ended the session at 12.39 USD. The stock trade volume was 105,900.00 shares. The company's 52-week range is 9.42 - 29.61 USD.
PRAA PRA Group ... -14.90 33.75 -0.95 (-2.74%) Market Close 01/22 -5.41 -14.90 -14.90 -14.90
PRA Group Inc
NASDAQ:PRAA
Market Close 01/22
33.75 USD -0.95 (-2.74%)
OPEN:
34.47
DAY RANGE:
33.50 - 34.62
PE:
21.65
PB:
1.01
PS:
1.38
WTD % -5.41
MTD % -14.90
QTD % -14.90
YTD % -14.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRAA)
PRA Group Inc (NASDAQ:PRAA) opened on Jan 22, 2021 at 34.47 USD and fell by -2.74%. The intraday price range was 33.50 - 34.62 USD and eventually ended the session at 33.75 USD. The stock trade volume was 549,300.00 shares. The company's 52-week range is 19.40 - 47.35 USD.
FCFS FIRSTCASH, ... -16.60 58.41 -0.11 (-0.19%) Market Close 01/22 -1.83 -16.60 -16.60 -16.60
FIRSTCASH, INC
NASDAQ:FCFS
Market Close 01/22
58.41 USD -0.11 (-0.19%)
OPEN:
57.93
DAY RANGE:
57.52 - 58.71
PE:
27.78
PB:
2.41
PS:
2.36
WTD % -1.83
MTD % -16.60
QTD % -16.60
YTD % -16.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:FCFS)
FIRSTCASH, INC (NASDAQ:FCFS) opened on Jan 22, 2021 at 57.93 USD and went marginally down by -0.19%. The intraday price range was 57.52 - 58.71 USD and eventually ended the session at 58.41 USD. The stock trade volume was 192,300.00 shares. The company's 52-week range is 51.15 - 90.56 USD.
GNW Genworth F ... -17.72 3.11 +0.04 (+1.30%) Market Close 01/22 0.00 -17.72 -17.72 -17.72
Genworth Financial Inc
NYSE:GNW
Market Close 01/22
3.11 USD +0.04 (+1.30%)
OPEN:
3.04
DAY RANGE:
3.00 - 3.13
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 0.00
MTD % -17.72
QTD % -17.72
YTD % -17.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 22, 2021 at 3.04 USD and increased by 1.30%. The intraday price range was 3.00 - 3.13 USD and eventually ended the session at 3.11 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 1.87 - 4.84 USD.
ECPG Encore Cap ... -22.36 30.24 -2.73 (-8.28%) Market Close 01/22 -4.94 -22.36 -22.36 -22.36
Encore Capital Group Inc
NASDAQ:ECPG
Market Close 01/22
30.24 USD -2.73 (-8.28%)
OPEN:
32.49
DAY RANGE:
29.80 - 32.92
PE:
6.76
PB:
0.89
PS:
0.77
WTD % -4.94
MTD % -22.36
QTD % -22.36
YTD % -22.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ECPG)
Encore Capital Group Inc (NASDAQ:ECPG) opened on Jan 22, 2021 at 32.49 USD and slid by -8.28%. The intraday price range was 29.80 - 32.92 USD and eventually ended the session at 30.24 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.27 - 49.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.