For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -94.56 0.44 -0.01 (-2.27%) Market Close 09/13 8.03 8.64 -39.34 -94.56
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 09/13
0.44 USD -0.01 (-2.27%)
OPEN:
0.46
DAY RANGE:
0.44 - 0.47
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 8.03
MTD % 8.64
QTD % -39.34
YTD % -94.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Sep 13, 2019 at 0.46 USD and fell by -2.27%. The intraday price range was 0.44 - 0.47 USD and eventually ended the session at 0.44 USD. The stock trade volume was 197,700.00 shares. The company's 52-week range is 0.33 - 11.39 USD.
GDOT Green Dot ... -66.03 27.01 -0.87 (-3.12%) Market Close 09/13 -3.67 -11.67 -44.76 -66.03
Green Dot Corporation
NYSE:GDOT
Market Close 09/13
27.01 USD -0.87 (-3.12%)
OPEN:
28.15
DAY RANGE:
26.92 - 28.20
PE:
22.03
PB:
4.61
PS:
2.37
WTD % -3.67
MTD % -11.67
QTD % -44.76
YTD % -66.03
* Updated at market close
3 Years OHLC Graph (NYSE:GDOT)
Green Dot Corporation (NYSE:GDOT) opened on Sep 13, 2019 at 28.15 USD and slipped by -3.12%. The intraday price range was 26.92 - 28.20 USD and eventually ended the session at 27.01 USD. The stock trade volume was 770,500.00 shares. The company's 52-week range is 24.19 - 93.00 USD.
MHLD Maiden Hol ... -64.85 0.58 +0.03 (+6.42%) Market Close 09/13 5.45 20.83 -9.38 -64.85
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 09/13
0.58 USD +0.03 (+6.42%)
OPEN:
0.53
DAY RANGE:
0.52 - 0.60
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 5.45
MTD % 20.83
QTD % -9.38
YTD % -64.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Sep 13, 2019 at 0.53 USD and rallied 6.42%. The intraday price range was 0.52 - 0.60 USD and eventually ended the session at 0.58 USD. The stock trade volume was 241,400.00 shares. The company's 52-week range is 0.46 - 3.86 USD.
ONDK On Deck Ca ... -38.14 3.65 -0.14 (-3.69%) Market Close 09/13 7.67 12.31 -12.05 -38.14
On Deck Capital, Inc.
NYSE:ONDK
Market Close 09/13
3.65 USD -0.14 (-3.69%)
OPEN:
3.84
DAY RANGE:
3.63 - 3.88
PE:
9.02
PB:
1.49
PS:
0.73
WTD % 7.67
MTD % 12.31
QTD % -12.05
YTD % -38.14
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Sep 13, 2019 at 3.84 USD and slipped by -3.69%. The intraday price range was 3.63 - 3.88 USD and eventually ended the session at 3.65 USD. The stock trade volume was 544,300.00 shares. The company's 52-week range is 2.88 - 8.99 USD.
KINS Kingstone ... -50.03 8.84 -0.34 (-3.70%) Market Close 09/13 7.41 9.27 2.20 -50.03
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 09/13
8.84 USD -0.34 (-3.70%)
OPEN:
9.22
DAY RANGE:
8.84 - 9.33
PE:
-36.04
PB:
2.14
PS:
0.72
WTD % 7.41
MTD % 9.27
QTD % 2.20
YTD % -50.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:KINS)
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Sep 13, 2019 at 9.22 USD and slipped by -3.70%. The intraday price range was 8.84 - 9.33 USD and eventually ended the session at 8.84 USD. The stock trade volume was 75,800.00 shares. The company's 52-week range is 7.50 - 19.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.