Popular Screeners
Worst Year to Date performers Financials - RUSSELL 2000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Yearly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| PVBC Provident ... | -46.40 | 11.62 | +0.06 (+0.52%) Market Close 11/13 | 1.22 | 1.93 | -51.64 | -46.40 |
|
|
Provident Bancorp Inc
NASDAQ:PVBC
Market Close 11/13
11.62
USD
+0.06 (+0.52%)
OPEN:
11.56
DAY RANGE:
11.51 - 11.70
PE:
26.91
PB:
1.66
PS:
6.61
WTD % 1.22
MTD % 1.93
QTD % -51.64
YTD % -46.40
* Updated at market close
Provident Bancorp Inc (NASDAQ:PVBC) opened on Nov 13, 2019 at 11.56 USD and went marginally up by 0.52%. The intraday price range was 11.51 - 11.70 USD and eventually ended the session at 11.62 USD. The stock trade volume was 77,000.00 shares. The company's 52-week range is 10.75 - 28.47 USD.
|
||||||||
| KINS Kingstone ... | -54.95 | 7.97 | +0.05 (+0.63%) Market Close 11/13 | -9.33 | -1.24 | -6.46 | -54.95 |
|
|
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 11/13
7.97
USD
+0.05 (+0.63%)
OPEN:
7.87
DAY RANGE:
7.80 - 7.97
PE:
-36.04
PB:
2.14
PS:
0.72
WTD % -9.33
MTD % -1.24
QTD % -6.46
YTD % -54.95
* Updated at market close
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Nov 13, 2019 at 7.87 USD and went marginally up by 0.63%. The intraday price range was 7.80 - 7.97 USD and eventually ended the session at 7.97 USD. The stock trade volume was 27,500.00 shares. The company's 52-week range is 7.50 - 18.74 USD.
|
||||||||
| MHLD Maiden Hol ... | -60.61 | 0.65 | +0.06 (+10.17%) Market Close 11/13 | 8.82 | 13.04 | -13.33 | -60.61 |
|
|
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 11/13
0.65
USD
+0.06 (+10.17%)
OPEN:
0.58
DAY RANGE:
0.54 - 0.69
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 8.82
MTD % 13.04
QTD % -13.33
YTD % -60.61
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Nov 13, 2019 at 0.58 USD and hiked by 10.17%. The intraday price range was 0.54 - 0.69 USD and eventually ended the session at 0.65 USD. The stock trade volume was 229,800.00 shares. The company's 52-week range is 0.46 - 2.78 USD.
|
||||||||
| GDOT Green Dot ... | -68.08 | 25.38 | -0.56 (-2.16%) Market Close 11/13 | 3.42 | -12.00 | 0.51 | -68.08 |
|
|
Green Dot Corporation
NYSE:GDOT
Market Close 11/13
25.38
USD
-0.56 (-2.16%)
OPEN:
25.71
DAY RANGE:
24.93 - 25.72
PE:
22.03
PB:
4.61
PS:
2.37
WTD % 3.42
MTD % -12.00
QTD % 0.51
YTD % -68.08
* Updated at market close
Green Dot Corporation (NYSE:GDOT) opened on Nov 13, 2019 at 25.71 USD and fell by -2.16%. The intraday price range was 24.93 - 25.72 USD and eventually ended the session at 25.38 USD. The stock trade volume was 743,200.00 shares. The company's 52-week range is 22.45 - 85.65 USD.
|
||||||||
| AFH Atlas Fina ... | -93.16 | 0.55 | 0.00 (+0.65%) Market Close 11/13 | -4.86 | -2.02 | 45.76 | -93.16 |
|
|
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 11/13
0.55
USD
0.00 (+0.65%)
OPEN:
0.58
DAY RANGE:
0.54 - 0.58
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -4.86
MTD % -2.02
QTD % 45.76
YTD % -93.16
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Nov 13, 2019 at 0.58 USD and went marginally up by 0.65%. The intraday price range was 0.54 - 0.58 USD and eventually ended the session at 0.55 USD. The stock trade volume was 32,400.00 shares. The company's 52-week range is 0.33 - 10.97 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
