For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WMC Western As ... -79.67 2.02 -0.08 (-3.81%) 10/21 14:51 EDT -3.67 2.94 2.94 -79.67
Western Asset Mortgage Capital Corp
NYSE:WMC
10/21 14:51 EDT
2.02 USD -0.08 (-3.81%)
OPEN:
2.11
DAY RANGE:
2.02 - 2.11
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -3.67
MTD % 2.94
QTD % 2.94
YTD % -79.67
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Oct 20, 2020 at 2.15 USD and went marginally down by -0.94%. The intraday price range was 2.10 - 2.20 USD and eventually ended the session at 2.10 USD. The stock trade volume was 649,700.00 shares. The company's 52-week range is 1.37 - 11.33 USD.
MITT AG Mortgag ... -82.43 2.71 +0 (+0%) 10/21 14:51 EDT -1.09 -1.81 -1.81 -82.43
AG Mortgage Investment Trust Inc
NYSE:MITT
10/21 14:51 EDT
2.71 USD +0 (+0%)
OPEN:
2.72
DAY RANGE:
2.69 - 2.75
PE:
29.44
PB:
0.70
PS:
8.97
WTD % -1.09
MTD % -1.81
QTD % -1.81
YTD % -82.43
* Updated at market close
3 Years OHLC Graph (NYSE:MITT)
AG Mortgage Investment Trust Inc (NYSE:MITT) opened on Oct 20, 2020 at 2.72 USD and went marginally up by 0.37%. The intraday price range was 2.71 - 2.76 USD and eventually ended the session at 2.71 USD. The stock trade volume was 380,800.00 shares. The company's 52-week range is 1.46 - 16.70 USD.
IVR Invesco Mo ... -83.24 2.73 -0.07 (-2.33%) 10/21 14:51 EDT 0.72 2.95 2.95 -83.24
Invesco Mortgage Capital Inc
NYSE:IVR
10/21 14:51 EDT
2.73 USD -0.07 (-2.33%)
OPEN:
2.79
DAY RANGE:
2.71 - 2.80
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % 0.72
MTD % 2.95
QTD % 2.95
YTD % -83.24
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Oct 20, 2020 at 2.78 USD and increased by 1.45%. The intraday price range was 2.73 - 2.81 USD and eventually ended the session at 2.79 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 1.82 - 18.30 USD.
HALL Hallmark F ... -84.01 3.11 +0.30 (+10.68%) 10/21 14:52 EDT -1.06 7.25 7.25 -84.01
Hallmark Financial Services Inc
NASDAQ:HALL
10/21 14:52 EDT
3.11 USD +0.30 (+10.68%)
OPEN:
2.81
DAY RANGE:
2.81 - 3.21
PE:
7.86
PB:
0.76
PS:
0.60
WTD % -1.06
MTD % 7.25
QTD % 7.25
YTD % -84.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:HALL)
Hallmark Financial Services Inc (NASDAQ:HALL) opened on Oct 20, 2020 at 2.80 USD and showed a change of 0.00%. The intraday price range was 2.77 - 2.96 USD and eventually ended the session at 2.81 USD. The stock trade volume was 114,500.00 shares. The company's 52-week range is 2.28 - 20.13 USD.
CORR CorEnergy ... -87.72 5.35 -0.14 (-2.55%) 10/21 14:52 EDT 1.10 -5.99 -5.99 -87.72
CorEnergy Infrastructure Trust Inc
NYSE:CORR
10/21 14:52 EDT
5.35 USD -0.14 (-2.55%)
OPEN:
5.50
DAY RANGE:
5.35 - 5.50
PE:
14.85
PB:
0.87
PS:
5.73
WTD % 1.10
MTD % -5.99
QTD % -5.99
YTD % -87.72
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Oct 20, 2020 at 5.27 USD and accelerated by 5.37%. The intraday price range was 5.27 - 5.60 USD and eventually ended the session at 5.49 USD. The stock trade volume was 166,700.00 shares. The company's 52-week range is 5.20 - 49.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.