For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -92.83 0.58 +0.06 (+11.30%) Market Close 07/19 -10.15 -20.03 -20.03 -92.83
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/19
0.58 USD +0.06 (+11.30%)
OPEN:
0.53
DAY RANGE:
0.51 - 0.59
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -10.15
MTD % -20.03
QTD % -20.03
YTD % -92.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 19, 2019 at 0.53 USD and shot up by 11.30%. The intraday price range was 0.51 - 0.59 USD and eventually ended the session at 0.58 USD. The stock trade volume was 224,000.00 shares. The company's 52-week range is 0.50 - 11.39 USD.
GDOT Green Dot ... -39.95 47.75 -0.65 (-1.34%) Market Close 07/19 -2.55 -2.35 -2.35 -39.95
Green Dot Corporation
NYSE:GDOT
Market Close 07/19
47.75 USD -0.65 (-1.34%)
OPEN:
48.55
DAY RANGE:
47.72 - 48.91
PE:
28.47
PB:
4.61
PS:
3.02
WTD % -2.55
MTD % -2.35
QTD % -2.35
YTD % -39.95
* Updated at market close
3 Years OHLC Graph (NYSE:GDOT)
Green Dot Corporation (NYSE:GDOT) opened on Jul 19, 2019 at 48.55 USD and decreased by -1.34%. The intraday price range was 47.72 - 48.91 USD and eventually ended the session at 47.75 USD. The stock trade volume was 260,100.00 shares. The company's 52-week range is 41.67 - 93.00 USD.
GHL Greenhill ... -38.61 14.98 +0.09 (+0.60%) Market Close 07/19 4.17 10.23 10.23 -38.61
Greenhill & Co. Inc
NYSE:GHL
Market Close 07/19
14.98 USD +0.09 (+0.60%)
OPEN:
14.89
DAY RANGE:
14.81 - 15.16
PE:
33.61
PB:
8.02
PS:
1.63
WTD % 4.17
MTD % 10.23
QTD % 10.23
YTD % -38.61
* Updated at market close
3 Years OHLC Graph (NYSE:GHL)
Greenhill & Co. Inc (NYSE:GHL) opened on Jul 19, 2019 at 14.89 USD and went marginally up by 0.60%. The intraday price range was 14.81 - 15.16 USD and eventually ended the session at 14.98 USD. The stock trade volume was 191,000.00 shares. The company's 52-week range is 13.00 - 33.45 USD.
MHLD Maiden Hol ... -69.41 0.50 0.00 (+0.94%) Market Close 07/19 -10.67 -21.14 -21.14 -69.41
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/19
0.50 USD 0.00 (+0.94%)
OPEN:
0.50
DAY RANGE:
0.50 - 0.55
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -10.67
MTD % -21.14
QTD % -21.14
YTD % -69.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 19, 2019 at 0.50 USD and went marginally up by 0.94%. The intraday price range was 0.50 - 0.55 USD and eventually ended the session at 0.50 USD. The stock trade volume was 420,700.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
KINS Kingstone ... -49.97 8.85 +0.12 (+1.37%) Market Close 07/19 0.68 2.31 2.31 -49.97
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 07/19
8.85 USD +0.12 (+1.37%)
OPEN:
8.77
DAY RANGE:
8.70 - 8.85
PE:
-113.39
PB:
2.14
PS:
1.29
WTD % 0.68
MTD % 2.31
QTD % 2.31
YTD % -49.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:KINS)
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Jul 19, 2019 at 8.77 USD and increased by 1.37%. The intraday price range was 8.70 - 8.85 USD and eventually ended the session at 8.85 USD. The stock trade volume was 60,700.00 shares. The company's 52-week range is 8.01 - 20.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.