For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -92.32 0.62 -0.02 (-3.72%) Market Close 07/15 -3.72 -14.31 -14.31 -92.32
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/15
0.62 USD -0.02 (-3.72%)
OPEN:
0.66
DAY RANGE:
0.61 - 0.68
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -3.72
MTD % -14.31
QTD % -14.31
YTD % -92.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 15, 2019 at 0.66 USD and slipped by -3.72%. The intraday price range was 0.61 - 0.68 USD and eventually ended the session at 0.62 USD. The stock trade volume was 305,200.00 shares. The company's 52-week range is 0.60 - 11.39 USD.
GDOT Green Dot ... -38.19 49.15 +0.15 (+0.31%) Market Close 07/15 0.31 0.51 0.51 -38.19
Green Dot Corporation
NYSE:GDOT
Market Close 07/15
49.15 USD +0.15 (+0.31%)
OPEN:
49.21
DAY RANGE:
48.85 - 49.87
PE:
28.47
PB:
4.61
PS:
3.02
WTD % 0.31
MTD % 0.51
QTD % 0.51
YTD % -38.19
* Updated at market close
3 Years OHLC Graph (NYSE:GDOT)
Green Dot Corporation (NYSE:GDOT) opened on Jul 15, 2019 at 49.21 USD and went marginally up by 0.31%. The intraday price range was 48.85 - 49.87 USD and eventually ended the session at 49.15 USD. The stock trade volume was 416,600.00 shares. The company's 52-week range is 41.67 - 93.00 USD.
GHL Greenhill ... -41.35 14.31 -0.07 (-0.49%) Market Close 07/15 -0.49 5.30 5.30 -41.35
Greenhill & Co. Inc
NYSE:GHL
Market Close 07/15
14.31 USD -0.07 (-0.49%)
OPEN:
14.25
DAY RANGE:
13.98 - 14.47
PE:
33.61
PB:
8.02
PS:
1.63
WTD % -0.49
MTD % 5.30
QTD % 5.30
YTD % -41.35
* Updated at market close
3 Years OHLC Graph (NYSE:GHL)
Greenhill & Co. Inc (NYSE:GHL) opened on Jul 15, 2019 at 14.25 USD and went marginally down by -0.49%. The intraday price range was 13.98 - 14.47 USD and eventually ended the session at 14.31 USD. The stock trade volume was 349,000.00 shares. The company's 52-week range is 13.00 - 33.45 USD.
MHLD Maiden Hol ... -67.35 0.54 -0.03 (-4.64%) Market Close 07/15 -4.64 -15.81 -15.81 -67.35
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/15
0.54 USD -0.03 (-4.64%)
OPEN:
0.57
DAY RANGE:
0.53 - 0.58
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -4.64
MTD % -15.81
QTD % -15.81
YTD % -67.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 15, 2019 at 0.57 USD and significantly decreased by -4.64%. The intraday price range was 0.53 - 0.58 USD and eventually ended the session at 0.54 USD. The stock trade volume was 488,000.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
KINS Kingstone ... -50.20 8.81 +0.02 (+0.23%) Market Close 07/15 0.23 1.85 1.85 -50.20
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 07/15
8.81 USD +0.02 (+0.23%)
OPEN:
8.80
DAY RANGE:
8.74 - 9.02
PE:
-113.39
PB:
2.14
PS:
1.29
WTD % 0.23
MTD % 1.85
QTD % 1.85
YTD % -50.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:KINS)
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Jul 15, 2019 at 8.80 USD and went marginally up by 0.23%. The intraday price range was 8.74 - 9.02 USD and eventually ended the session at 8.81 USD. The stock trade volume was 44,000.00 shares. The company's 52-week range is 8.01 - 20.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.