For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLVS Clovis Onc ... -82.18 3.20 0.00 (-0.16%) Market Close 10/16 -2.29 -18.58 -18.58 -82.18
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 10/16
3.20 USD 0.00 (-0.16%)
OPEN:
3.23
DAY RANGE:
3.19 - 3.32
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % -2.29
MTD % -18.58
QTD % -18.58
YTD % -82.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Oct 16, 2019 at 3.23 USD and went marginally down by -0.16%. The intraday price range was 3.19 - 3.32 USD and eventually ended the session at 3.20 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 3.01 - 32.05 USD.
ACOR Acorda The ... -83.63 2.55 0.00 (0.00%) Market Close 10/16 5.81 -11.15 -11.15 -83.63
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 10/16
2.55 USD 0.00 (0.00%)
OPEN:
2.59
DAY RANGE:
2.53 - 2.80
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 5.81
MTD % -11.15
QTD % -11.15
YTD % -83.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Oct 16, 2019 at 2.59 USD and showed a change of 0.00%. The intraday price range was 2.53 - 2.80 USD and eventually ended the session at 2.55 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 2.27 - 21.63 USD.
NVAX Novavax In ... -87.12 4.74 -0.09 (-1.86%) Market Close 10/16 3.95 -5.58 -5.58 -87.12
Novavax Inc
NASDAQ:NVAX
Market Close 10/16
4.74 USD -0.09 (-1.86%)
OPEN:
4.80
DAY RANGE:
4.71 - 4.83
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 3.95
MTD % -5.58
QTD % -5.58
YTD % -87.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Oct 16, 2019 at 4.80 USD and decreased by -1.86%. The intraday price range was 4.71 - 4.83 USD and eventually ended the session at 4.74 USD. The stock trade volume was 723,500.00 shares. The company's 52-week range is 4.01 - 51.60 USD.
ADXS Advaxis In ... -89.02 0.31 -0.01 (-3.69%) Market Close 10/16 -6.85 18.07 18.07 -89.02
Advaxis Inc
NASDAQ:ADXS
Market Close 10/16
0.31 USD -0.01 (-3.69%)
OPEN:
0.31
DAY RANGE:
0.30 - 0.32
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -6.85
MTD % 18.07
QTD % 18.07
YTD % -89.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Oct 16, 2019 at 0.31 USD and slipped by -3.69%. The intraday price range was 0.30 - 0.32 USD and eventually ended the session at 0.31 USD. The stock trade volume was 4.66 M shares. The company's 52-week range is 0.21 - 11.62 USD.
OBLN Obalon The ... -91.11 1.84 +0.12 (+6.98%) Market Close 10/16 9.52 -5.15 -5.15 -91.11
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 10/16
1.84 USD +0.12 (+6.98%)
OPEN:
1.71
DAY RANGE:
1.71 - 1.90
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % 9.52
MTD % -5.15
QTD % -5.15
YTD % -91.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Oct 16, 2019 at 1.71 USD and rallied 6.98%. The intraday price range was 1.71 - 1.90 USD and eventually ended the session at 1.84 USD. The stock trade volume was 556,700.00 shares. The company's 52-week range is 1.53 - 34.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.