For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... -63.96 0.74 +0.02 (+2.68%) Market Close 07/10 0.19 0.08 0.08 -63.96
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 07/10
0.74 USD +0.02 (+2.68%)
OPEN:
0.72
DAY RANGE:
0.70 - 0.76
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 0.19
MTD % 0.08
QTD % 0.08
YTD % -63.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jul 10, 2020 at 0.72 USD and gained nearly 2.68%. The intraday price range was 0.70 - 0.76 USD and eventually ended the session at 0.74 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 0.70 - 7.15 USD.
CUTR Cutera Inc -67.75 11.55 +0.11 (+0.96%) Market Close 07/10 -4.86 -5.09 -5.09 -67.75
Cutera Inc
NASDAQ:CUTR
Market Close 07/10
11.55 USD +0.11 (+0.96%)
OPEN:
11.44
DAY RANGE:
11.29 - 11.59
PE:
-8.28
PB:
5.10
PS:
1.72
WTD % -4.86
MTD % -5.09
QTD % -5.09
YTD % -67.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:CUTR)
Cutera Inc (NASDAQ:CUTR) opened on Jul 10, 2020 at 11.44 USD and went marginally up by 0.96%. The intraday price range was 11.29 - 11.59 USD and eventually ended the session at 11.55 USD. The stock trade volume was 135,100.00 shares. The company's 52-week range is 9.07 - 39.15 USD.
REPH Recro Phar ... -77.25 4.17 +0.02 (+0.48%) Market Close 07/10 -9.35 -8.35 -8.35 -77.25
Recro Pharma Inc
NASDAQ:REPH
Market Close 07/10
4.17 USD +0.02 (+0.48%)
OPEN:
4.14
DAY RANGE:
4.07 - 4.27
PE:
-3.57
PB:
-7.82
PS:
2.45
WTD % -9.35
MTD % -8.35
QTD % -8.35
YTD % -77.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:REPH)
Recro Pharma Inc (NASDAQ:REPH) opened on Jul 10, 2020 at 4.14 USD and went marginally up by 0.48%. The intraday price range was 4.07 - 4.27 USD and eventually ended the session at 4.17 USD. The stock trade volume was 128,800.00 shares. The company's 52-week range is 4.07 - 19.21 USD.
CSU Capital Se ... -80.13 0.61 +0.01 (+1.76%) Market Close 07/10 -14.22 -13.51 -13.51 -80.13
Capital Senior Living Corporation
NYSE:CSU
Market Close 07/10
0.61 USD +0.01 (+1.76%)
OPEN:
0.61
DAY RANGE:
0.59 - 0.64
PE:
-2.41
PB:
6.03
PS:
0.33
WTD % -14.22
MTD % -13.51
QTD % -13.51
YTD % -80.13
* Updated at market close
3 Years OHLC Graph (NYSE:CSU)
Capital Senior Living Corporation (NYSE:CSU) opened on Jul 10, 2020 at 0.61 USD and increased by 1.76%. The intraday price range was 0.59 - 0.64 USD and eventually ended the session at 0.61 USD. The stock trade volume was 569,900.00 shares. The company's 52-week range is 0.45 - 5.64 USD.
ELGX Endologix ... -82.91 0.27 -0.05 (-15.28%) Market Close 07/10 -64.94 -66.42 -66.42 -82.91
Endologix Inc
NASDAQ:ELGX
Market Close 07/10
0.27 USD -0.05 (-15.28%)
OPEN:
0.25
DAY RANGE:
0.25 - 0.30
PE:
-0.97
PB:
1.87
PS:
0.93
WTD % -64.94
MTD % -66.42
QTD % -66.42
YTD % -82.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ELGX)
Endologix Inc (NASDAQ:ELGX) opened on Jul 10, 2020 at 0.25 USD and plummeted -15.28%. The intraday price range was 0.25 - 0.30 USD and eventually ended the session at 0.27 USD. The stock trade volume was 10.96 M shares. The company's 52-week range is 0.23 - 7.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.