For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALNA Allena Pha ... -64.74 0.96 -0.04 (-3.75%) Market Close 03/31 -2.78 -51.14 -64.74 -64.74
Allena Pharmaceuticals, Inc.
NASDAQ:ALNA
Market Close 03/31
0.96 USD -0.04 (-3.75%)
OPEN:
1.04
DAY RANGE:
0.94 - 1.05
PE:
-2.03
PB:
2.29
PS:
0.00
WTD % -2.78
MTD % -51.14
QTD % -64.74
YTD % -64.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALNA)
Allena Pharmaceuticals, Inc. (NASDAQ:ALNA) opened on Mar 31, 2020 at 1.04 USD and slipped by -3.75%. The intraday price range was 0.94 - 1.05 USD and eventually ended the session at 0.96 USD. The stock trade volume was 80,500.00 shares. The company's 52-week range is 0.53 - 7.26 USD.
TVTY Tivity Hea ... -69.08 6.29 -0.14 (-2.18%) Market Close 03/31 -11.03 -50.36 -69.08 -69.08
TIVITY HEALTH INC
NASDAQ:TVTY
Market Close 03/31
6.29 USD -0.14 (-2.18%)
OPEN:
6.41
DAY RANGE:
6.12 - 6.72
PE:
9.03
PB:
2.71
PS:
0.92
WTD % -11.03
MTD % -50.36
QTD % -69.08
YTD % -69.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:TVTY)
TIVITY HEALTH INC (NASDAQ:TVTY) opened on Mar 31, 2020 at 6.41 USD and fell by -2.18%. The intraday price range was 6.12 - 6.72 USD and eventually ended the session at 6.29 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 1.92 - 26.07 USD.
PTLA Portola Ph ... -70.14 7.13 -0.15 (-2.06%) Market Close 03/31 3.78 -29.48 -70.14 -70.14
Portola Pharmaceuticals Inc
NASDAQ:PTLA
Market Close 03/31
7.13 USD -0.15 (-2.06%)
OPEN:
7.29
DAY RANGE:
6.98 - 7.41
PE:
-5.95
PB:
14.67
PS:
23.08
WTD % 3.78
MTD % -29.48
QTD % -70.14
YTD % -70.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTLA)
Portola Pharmaceuticals Inc (NASDAQ:PTLA) opened on Mar 31, 2020 at 7.29 USD and fell by -2.06%. The intraday price range was 6.98 - 7.41 USD and eventually ended the session at 7.13 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 5.31 - 37.95 USD.
SIEN Sientra In ... -77.74 1.99 -0.05 (-2.45%) Market Close 03/31 -10.36 -52.51 -77.74 -77.74
Sientra Inc
NASDAQ:SIEN
Market Close 03/31
1.99 USD -0.05 (-2.45%)
OPEN:
2.06
DAY RANGE:
1.92 - 2.11
PE:
-1.72
PB:
5.44
PS:
2.86
WTD % -10.36
MTD % -52.51
QTD % -77.74
YTD % -77.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIEN)
Sientra Inc (NASDAQ:SIEN) opened on Mar 31, 2020 at 2.06 USD and fell by -2.45%. The intraday price range was 1.92 - 2.11 USD and eventually ended the session at 1.99 USD. The stock trade volume was 665,000.00 shares. The company's 52-week range is 1.00 - 9.71 USD.
CSU Capital Se ... -81.23 0.58 -0.01 (-1.74%) Market Close 03/31 -3.33 -77.34 -81.23 -81.23
Capital Senior Living Corporation
NYSE:CSU
Market Close 03/31
0.58 USD -0.01 (-1.74%)
OPEN:
0.60
DAY RANGE:
0.53 - 0.65
PE:
-2.41
PB:
6.03
PS:
0.33
WTD % -3.33
MTD % -77.34
QTD % -81.23
YTD % -81.23
* Updated at market close
3 Years OHLC Graph (NYSE:CSU)
Capital Senior Living Corporation (NYSE:CSU) opened on Mar 31, 2020 at 0.60 USD and decreased by -1.74%. The intraday price range was 0.53 - 0.65 USD and eventually ended the session at 0.58 USD. The stock trade volume was 277,500.00 shares. The company's 52-week range is 0.46 - 5.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.