For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... -85.26 0.42 -0 (-1.12%) 08/22 14:15 EDT 3.78 -25.13 -79.90 -85.26
Advaxis Inc
NASDAQ:ADXS
08/22 14:15 EDT
0.42 USD -0 (-1.12%)
OPEN:
0.42
DAY RANGE:
0.40 - 0.42
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 3.78
MTD % -25.13
QTD % -79.90
YTD % -85.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Aug 21, 2019 at 0.39 USD and climbed by 7.14%. The intraday price range was 0.38 - 0.43 USD and eventually ended the session at 0.42 USD. The stock trade volume was 561,600.00 shares. The company's 52-week range is 0.36 - 23.70 USD.
CNAT Conatus Ph ... -81.83 0.32 +0.01 (+2.29%) 08/22 14:15 EDT 2.05 -1.29 20.84 -81.83
Conatus Pharmaceuticals Inc
NASDAQ:CNAT
08/22 14:15 EDT
0.32 USD +0.01 (+2.29%)
OPEN:
0.32
DAY RANGE:
0.32 - 0.32
PE:
-0.61
PB:
1.91
PS:
0.26
WTD % 2.05
MTD % -1.29
QTD % 20.84
YTD % -81.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNAT)
Conatus Pharmaceuticals Inc (NASDAQ:CNAT) opened on Aug 21, 2019 at 0.33 USD and decreased by -1.54%. The intraday price range was 0.31 - 0.33 USD and eventually ended the session at 0.31 USD. The stock trade volume was 193,900.00 shares. The company's 52-week range is 0.25 - 6.74 USD.
VIVE Viveve Med ... -88.38 0.13 +0.01 (+9.84%) 08/22 14:15 EDT -8.13 -29.07 -67.89 -88.38
Viveve Medical, Inc.
NASDAQ:VIVE
08/22 14:15 EDT
0.13 USD +0.01 (+9.84%)
OPEN:
0.12
DAY RANGE:
0.12 - 0.18
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -8.13
MTD % -29.07
QTD % -67.89
YTD % -88.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Aug 21, 2019 at 0.12 USD and climbed by 7.39%. The intraday price range was 0.11 - 0.12 USD and eventually ended the session at 0.12 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 0.11 - 3.71 USD.
ACRS Aclaris Th ... -87.01 1.01 +0.04 (+4.69%) 08/22 14:15 EDT 9.94 -25.00 -56.16 -87.01
Aclaris Therapeutics Inc
NASDAQ:ACRS
08/22 14:15 EDT
1.01 USD +0.04 (+4.69%)
OPEN:
0.96
DAY RANGE:
0.96 - 1.03
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 9.94
MTD % -25.00
QTD % -56.16
YTD % -87.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Aug 21, 2019 at 0.95 USD and went marginally up by 0.52%. The intraday price range was 0.94 - 0.99 USD and eventually ended the session at 0.96 USD. The stock trade volume was 598,300.00 shares. The company's 52-week range is 0.74 - 16.49 USD.
OBLN Obalon The ... -89.28 2.19 -0.03 (-1.35%) 08/22 14:15 EDT -8.26 -57.31 -68.24 -89.28
OBALON THERAPEUTICS INC
NASDAQ:OBLN
08/22 14:15 EDT
2.19 USD -0.03 (-1.35%)
OPEN:
2.23
DAY RANGE:
2.14 - 2.23
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % -8.26
MTD % -57.31
QTD % -68.24
YTD % -89.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Aug 21, 2019 at 2.33 USD and slipped by -3.48%. The intraday price range was 2.10 - 2.36 USD and eventually ended the session at 2.22 USD. The stock trade volume was 443,500.00 shares. The company's 52-week range is 2.10 - 37.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.