For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNAT Conatus Ph ... -81.20 0.33 -0.02 (-4.97%) Market Close 07/15 -4.97 25.03 25.03 -81.20
Conatus Pharmaceuticals Inc
NASDAQ:CNAT
Market Close 07/15
0.33 USD -0.02 (-4.97%)
OPEN:
0.33
DAY RANGE:
0.32 - 0.36
PE:
-1.93
PB:
1.91
PS:
1.16
WTD % -4.97
MTD % 25.03
QTD % 25.03
YTD % -81.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNAT)
Conatus Pharmaceuticals Inc (NASDAQ:CNAT) opened on Jul 15, 2019 at 0.33 USD and significantly decreased by -4.97%. The intraday price range was 0.32 - 0.36 USD and eventually ended the session at 0.33 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.25 - 6.74 USD.
NVAX Novavax In ... -87.17 4.72 -0.18 (-3.67%) Market Close 07/15 -3.67 -19.45 -19.45 -87.17
Novavax Inc
NASDAQ:NVAX
Market Close 07/15
4.72 USD -0.18 (-3.67%)
OPEN:
4.90
DAY RANGE:
4.65 - 4.95
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % -3.67
MTD % -19.45
QTD % -19.45
YTD % -87.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jul 15, 2019 at 4.90 USD and slipped by -3.67%. The intraday price range was 4.65 - 4.95 USD and eventually ended the session at 4.72 USD. The stock trade volume was 831,800.00 shares. The company's 52-week range is 4.64 - 51.60 USD.
ACRS Aclaris Th ... -69.82 2.23 +0.05 (+2.29%) Market Close 07/15 2.29 1.83 1.83 -69.82
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 07/15
2.23 USD +0.05 (+2.29%)
OPEN:
2.20
DAY RANGE:
2.12 - 2.29
PE:
-1.51
PB:
1.41
PS:
17.63
WTD % 2.29
MTD % 1.83
QTD % 1.83
YTD % -69.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jul 15, 2019 at 2.20 USD and gained nearly 2.29%. The intraday price range was 2.12 - 2.29 USD and eventually ended the session at 2.23 USD. The stock trade volume was 359,300.00 shares. The company's 52-week range is 1.93 - 20.80 USD.
SNNA Sienna Bio ... -65.66 0.80 +0.01 (+1.50%) Market Close 07/15 1.50 -8.41 -8.41 -65.66
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 07/15
0.80 USD +0.01 (+1.50%)
OPEN:
0.80
DAY RANGE:
0.77 - 0.81
PE:
-0.68
PB:
1.85
PS:
0.00
WTD % 1.50
MTD % -8.41
QTD % -8.41
YTD % -65.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Jul 15, 2019 at 0.80 USD and increased by 1.50%. The intraday price range was 0.77 - 0.81 USD and eventually ended the session at 0.80 USD. The stock trade volume was 99,900.00 shares. The company's 52-week range is 0.72 - 18.05 USD.
OBLN Obalon The ... -70.45 0.61 -0.02 (-3.67%) Market Close 07/15 -3.67 -12.50 -12.50 -70.45
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 07/15
0.61 USD -0.02 (-3.67%)
OPEN:
0.65
DAY RANGE:
0.61 - 0.65
PE:
-0.88
PB:
3.68
PS:
3.49
WTD % -3.67
MTD % -12.50
QTD % -12.50
YTD % -70.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Jul 15, 2019 at 0.65 USD and slipped by -3.67%. The intraday price range was 0.61 - 0.65 USD and eventually ended the session at 0.61 USD. The stock trade volume was 858,300.00 shares. The company's 52-week range is 0.37 - 3.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.