For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TTPH Tetraphase ... -90.04 2.25 +0.04 (+1.81%) Market Close 12/12 0.90 -12.11 -57.71 -90.04
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 12/12
2.25 USD +0.04 (+1.81%)
OPEN:
2.19
DAY RANGE:
2.17 - 2.32
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 0.90
MTD % -12.11
QTD % -57.71
YTD % -90.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Dec 12, 2019 at 2.19 USD and increased by 1.81%. The intraday price range was 2.17 - 2.32 USD and eventually ended the session at 2.25 USD. The stock trade volume was 71,800.00 shares. The company's 52-week range is 2.06 - 33.60 USD.
OBLN Obalon The ... -90.82 1.90 +0.05 (+2.70%) Market Close 12/12 6.74 4.40 -2.06 -90.82
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 12/12
1.90 USD +0.05 (+2.70%)
OPEN:
1.84
DAY RANGE:
1.77 - 1.92
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % 6.74
MTD % 4.40
QTD % -2.06
YTD % -90.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Dec 12, 2019 at 1.84 USD and gained nearly 2.70%. The intraday price range was 1.77 - 1.92 USD and eventually ended the session at 1.90 USD. The stock trade volume was 397,800.00 shares. The company's 52-week range is 1.52 - 34.00 USD.
TOCA Tocagen In ... -93.53 0.53 -0.19 (-26.41%) Market Close 12/12 -16.87 -18.90 -19.81 -93.53
Tocagen Inc
NASDAQ:TOCA
Market Close 12/12
0.53 USD -0.19 (-26.41%)
OPEN:
0.69
DAY RANGE:
0.46 - 0.69
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -16.87
MTD % -18.90
QTD % -19.81
YTD % -93.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Dec 12, 2019 at 0.69 USD and plummeted -26.41%. The intraday price range was 0.46 - 0.69 USD and eventually ended the session at 0.53 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 0.46 - 12.00 USD.
SNNA Sienna Bio ... -96.47 0.08 -0.04 (-34.50%) Market Close 12/12 -62.56 -51.71 -59.00 -96.47
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 12/12
0.08 USD -0.04 (-34.50%)
OPEN:
0.11
DAY RANGE:
0.07 - 0.11
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % -62.56
MTD % -51.71
QTD % -59.00
YTD % -96.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Dec 12, 2019 at 0.11 USD and plummeted -34.50%. The intraday price range was 0.07 - 0.11 USD and eventually ended the session at 0.08 USD. The stock trade volume was 10.90 M shares. The company's 52-week range is 0.07 - 4.72 USD.
VIVE Viveve Med ... -99.20 0.84 +0.03 (+3.07%) Market Close 12/12 0.36 0.00 -80.95 -99.20
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 12/12
0.84 USD +0.03 (+3.07%)
OPEN:
0.80
DAY RANGE:
0.80 - 0.87
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 0.36
MTD % 0.00
QTD % -80.95
YTD % -99.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Dec 12, 2019 at 0.80 USD and scaled up by 3.07%. The intraday price range was 0.80 - 0.87 USD and eventually ended the session at 0.84 USD. The stock trade volume was 692,600.00 shares. The company's 52-week range is 0.79 - 148.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.