For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Health - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OTIC Otonomy In ... -19.63 5.20 -0.50 (-8.77%) Market Close 01/15 - -19.63 -19.63 -19.63
Otonomy Inc
NASDAQ:OTIC
Market Close 01/15
5.20 USD -0.50 (-8.77%)
OPEN:
5.70
DAY RANGE:
5.10 - 5.73
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % -
MTD % -19.63
QTD % -19.63
YTD % -19.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jan 15, 2021 at 5.70 USD and slid by -8.77%. The intraday price range was 5.10 - 5.73 USD and eventually ended the session at 5.20 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 1.53 - 6.66 USD.
MRSN Mersana Th ... -20.74 21.09 +0.33 (+1.59%) Market Close 01/15 - -20.74 -20.74 -20.74
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 01/15
21.09 USD +0.33 (+1.59%)
OPEN:
20.46
DAY RANGE:
20.06 - 21.28
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % -
MTD % -20.74
QTD % -20.74
YTD % -20.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jan 15, 2021 at 20.46 USD and increased by 1.59%. The intraday price range was 20.06 - 21.28 USD and eventually ended the session at 21.09 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 4.12 - 29.09 USD.
CALA Calithera ... -32.18 3.33 -0.33 (-9.02%) Market Close 01/15 - -32.18 -32.18 -32.18
Calithera Biosciences, Inc.
NASDAQ:CALA
Market Close 01/15
3.33 USD -0.33 (-9.02%)
OPEN:
3.59
DAY RANGE:
3.22 - 3.62
PE:
-1.76
PB:
1.21
PS:
0.00
WTD % -
MTD % -32.18
QTD % -32.18
YTD % -32.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALA)
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jan 15, 2021 at 3.59 USD and tumbled by -9.02%. The intraday price range was 3.22 - 3.62 USD and eventually ended the session at 3.33 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 2.46 - 8.18 USD.
VIVE Viveve Med ... -32.55 3.17 -0.01 (-0.31%) Market Close 01/15 - -32.55 -32.55 -32.55
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 01/15
3.17 USD -0.01 (-0.31%)
OPEN:
3.26
DAY RANGE:
3.10 - 3.26
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -
MTD % -32.55
QTD % -32.55
YTD % -32.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jan 15, 2021 at 3.26 USD and went marginally down by -0.31%. The intraday price range was 3.10 - 3.26 USD and eventually ended the session at 3.17 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 0.42 - 5.76 USD.
SRPT Sarepta Th ... -47.02 90.32 +0.42 (+0.47%) Market Close 01/15 - -47.02 -47.02 -47.02
Sarepta Therapeutics Inc
NASDAQ:SRPT
Market Close 01/15
90.32 USD +0.42 (+0.47%)
OPEN:
89.95
DAY RANGE:
89.41 - 92.79
PE:
-18.90
PB:
7.06
PS:
32.61
WTD % -
MTD % -47.02
QTD % -47.02
YTD % -47.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRPT)
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jan 15, 2021 at 89.95 USD and went marginally up by 0.47%. The intraday price range was 89.41 - 92.79 USD and eventually ended the session at 90.32 USD. The stock trade volume was 3.40 M shares. The company's 52-week range is 78.06 - 181.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.