For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FF FutureFuel ... -25.79 11.77 -0.09 (-0.76%) Market Close 07/15 -0.76 0.68 0.68 -25.79
FutureFuel Corp
NYSE:FF
Market Close 07/15
11.77 USD -0.09 (-0.76%)
OPEN:
11.87
DAY RANGE:
11.30 - 11.91
PE:
24.82
PB:
1.78
PS:
2.07
WTD % -0.76
MTD % 0.68
QTD % 0.68
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NYSE:FF)
FutureFuel Corp (NYSE:FF) opened on Jul 15, 2019 at 11.87 USD and went marginally down by -0.76%. The intraday price range was 11.30 - 11.91 USD and eventually ended the session at 11.77 USD. The stock trade volume was 106,200.00 shares. The company's 52-week range is 10.22 - 19.31 USD.
HL Hecla Mini ... -26.69 1.73 0.00 (0.00%) Market Close 07/15 0.00 -3.89 -3.89 -26.69
Hecla Mining Company
NYSE:HL
Market Close 07/15
1.73 USD 0.00 (0.00%)
OPEN:
1.74
DAY RANGE:
1.69 - 1.76
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % 0.00
MTD % -3.89
QTD % -3.89
YTD % -26.69
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 15, 2019 at 1.74 USD and showed a change of 0.00%. The intraday price range was 1.69 - 1.76 USD and eventually ended the session at 1.73 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 1.21 - 3.56 USD.
LXU Lsb Indust ... -41.12 3.25 -0.06 (-1.81%) Market Close 07/15 -1.81 -16.67 -16.67 -41.12
Lsb Industries Inc
NYSE:LXU
Market Close 07/15
3.25 USD -0.06 (-1.81%)
OPEN:
3.30
DAY RANGE:
3.15 - 3.34
PE:
-1.58
PB:
0.46
PS:
0.48
WTD % -1.81
MTD % -16.67
QTD % -16.67
YTD % -41.12
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Jul 15, 2019 at 3.30 USD and decreased by -1.81%. The intraday price range was 3.15 - 3.34 USD and eventually ended the session at 3.25 USD. The stock trade volume was 113,900.00 shares. The company's 52-week range is 3.12 - 10.00 USD.
RYAM Rayonier A ... -51.64 5.15 -0.28 (-5.16%) Market Close 07/15 -5.16 -20.65 -20.65 -51.64
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 07/15
5.15 USD -0.28 (-5.16%)
OPEN:
5.44
DAY RANGE:
5.00 - 5.71
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -5.16
MTD % -20.65
QTD % -20.65
YTD % -51.64
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jul 15, 2019 at 5.44 USD and went down by -5.16%. The intraday price range was 5.00 - 5.71 USD and eventually ended the session at 5.15 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.97 - 22.07 USD.
AGFS AgroFresh ... -58.31 1.58 -0.01 (-0.63%) Market Close 07/15 -0.63 4.64 4.64 -58.31
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 07/15
1.58 USD -0.01 (-0.63%)
OPEN:
1.61
DAY RANGE:
1.55 - 1.62
PE:
-5.66
PB:
0.53
PS:
0.93
WTD % -0.63
MTD % 4.64
QTD % 4.64
YTD % -58.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jul 15, 2019 at 1.61 USD and went marginally down by -0.63%. The intraday price range was 1.55 - 1.62 USD and eventually ended the session at 1.58 USD. The stock trade volume was 99,200.00 shares. The company's 52-week range is 1.44 - 7.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.