For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLW Clearwater ... -25.28 18.21 +0.37 (+2.07%) Market Close 07/19 -1.30 -1.51 -1.51 -25.28
Clearwater Paper Corporation
NYSE:CLW
Market Close 07/19
18.21 USD +0.37 (+2.07%)
OPEN:
17.83
DAY RANGE:
17.81 - 18.39
PE:
-2.25
PB:
0.94
PS:
0.19
WTD % -1.30
MTD % -1.51
QTD % -1.51
YTD % -25.28
* Updated at market close
3 Years OHLC Graph (NYSE:CLW)
Clearwater Paper Corporation (NYSE:CLW) opened on Jul 19, 2019 at 17.83 USD and gained nearly 2.07%. The intraday price range was 17.81 - 18.39 USD and eventually ended the session at 18.21 USD. The stock trade volume was 95,600.00 shares. The company's 52-week range is 16.05 - 35.27 USD.
FF FutureFuel ... -24.40 11.99 +0.10 (+0.84%) Market Close 07/19 1.10 2.57 2.57 -24.40
FutureFuel Corp
NYSE:FF
Market Close 07/19
11.99 USD +0.10 (+0.84%)
OPEN:
11.83
DAY RANGE:
11.67 - 12.14
PE:
24.82
PB:
1.78
PS:
2.07
WTD % 1.10
MTD % 2.57
QTD % 2.57
YTD % -24.40
* Updated at market close
3 Years OHLC Graph (NYSE:FF)
FutureFuel Corp (NYSE:FF) opened on Jul 19, 2019 at 11.83 USD and went marginally up by 0.84%. The intraday price range was 11.67 - 12.14 USD and eventually ended the session at 11.99 USD. The stock trade volume was 104,700.00 shares. The company's 52-week range is 10.22 - 19.31 USD.
LXU Lsb Indust ... -41.49 3.23 +0.15 (+4.87%) Market Close 07/19 -2.42 -17.18 -17.18 -41.49
Lsb Industries Inc
NYSE:LXU
Market Close 07/19
3.23 USD +0.15 (+4.87%)
OPEN:
3.08
DAY RANGE:
3.06 - 3.33
PE:
-1.58
PB:
0.46
PS:
0.48
WTD % -2.42
MTD % -17.18
QTD % -17.18
YTD % -41.49
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Jul 19, 2019 at 3.08 USD and edged higher by 4.87%. The intraday price range was 3.06 - 3.33 USD and eventually ended the session at 3.23 USD. The stock trade volume was 126,200.00 shares. The company's 52-week range is 2.81 - 10.00 USD.
RYAM Rayonier A ... -52.68 5.04 +0.44 (+9.57%) Market Close 07/19 -7.18 -22.34 -22.34 -52.68
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 07/19
5.04 USD +0.44 (+9.57%)
OPEN:
4.62
DAY RANGE:
4.62 - 5.61
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -7.18
MTD % -22.34
QTD % -22.34
YTD % -52.68
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jul 19, 2019 at 4.62 USD and jumped 9.57%. The intraday price range was 4.62 - 5.61 USD and eventually ended the session at 5.04 USD. The stock trade volume was 2.97 M shares. The company's 52-week range is 4.45 - 22.07 USD.
AGFS AgroFresh ... -58.58 1.57 -0.04 (-2.48%) Market Close 07/19 -1.26 3.97 3.97 -58.58
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 07/19
1.57 USD -0.04 (-2.48%)
OPEN:
1.55
DAY RANGE:
1.55 - 1.66
PE:
-5.66
PB:
0.53
PS:
0.93
WTD % -1.26
MTD % 3.97
QTD % 3.97
YTD % -58.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jul 19, 2019 at 1.55 USD and fell by -2.48%. The intraday price range was 1.55 - 1.66 USD and eventually ended the session at 1.57 USD. The stock trade volume was 143,600.00 shares. The company's 52-week range is 1.44 - 7.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.