For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TMST Timken Ste ... -22.39 6.10 -0.33 (-5.13%) Market Close 01/27 -5.13 -22.39 -22.39 -22.39
Timken Steel Corporation
NYSE:TMST
Market Close 01/27
6.10 USD -0.33 (-5.13%)
OPEN:
6.30
DAY RANGE:
6.02 - 6.30
PE:
-9.35
PB:
0.73
PS:
0.24
WTD % -5.13
MTD % -22.39
QTD % -22.39
YTD % -22.39
* Updated at market close
3 Years OHLC Graph (NYSE:TMST)
Timken Steel Corporation (NYSE:TMST) opened on Jan 27, 2020 at 6.30 USD and went down by -5.13%. The intraday price range was 6.02 - 6.30 USD and eventually ended the session at 6.10 USD. The stock trade volume was 398,400.00 shares. The company's 52-week range is 4.86 - 14.58 USD.
HAYN Haynes Int ... -23.62 27.33 -0.21 (-0.76%) Market Close 01/27 -0.76 -23.62 -23.62 -23.62
Haynes International Inc
NASDAQ:HAYN
Market Close 01/27
27.33 USD -0.21 (-0.76%)
OPEN:
26.99
DAY RANGE:
26.99 - 27.40
PE:
67.68
PB:
1.33
PS:
0.82
WTD % -0.76
MTD % -23.62
QTD % -23.62
YTD % -23.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAYN)
Haynes International Inc (NASDAQ:HAYN) opened on Jan 27, 2020 at 26.99 USD and went marginally down by -0.76%. The intraday price range was 26.99 - 27.40 USD and eventually ended the session at 27.33 USD. The stock trade volume was 84,800.00 shares. The company's 52-week range is 26.99 - 39.04 USD.
KRA Kraton Per ... -25.00 18.99 -1.09 (-5.43%) Market Close 01/27 -5.43 -25.00 -25.00 -25.00
Kraton Performance Polymers Inc
NYSE:KRA
Market Close 01/27
18.99 USD -1.09 (-5.43%)
OPEN:
19.45
DAY RANGE:
18.90 - 19.48
PE:
8.70
PB:
0.98
PS:
0.51
WTD % -5.43
MTD % -25.00
QTD % -25.00
YTD % -25.00
* Updated at market close
3 Years OHLC Graph (NYSE:KRA)
Kraton Performance Polymers Inc (NYSE:KRA) opened on Jan 27, 2020 at 19.45 USD and went down by -5.43%. The intraday price range was 18.90 - 19.48 USD and eventually ended the session at 18.99 USD. The stock trade volume was 189,000.00 shares. The company's 52-week range is 18.90 - 40.76 USD.
CENX Century Al ... -25.08 5.63 -0.39 (-6.48%) Market Close 01/27 -6.48 -25.08 -25.08 -25.08
Century Aluminum Company
NASDAQ:CENX
Market Close 01/27
5.63 USD -0.39 (-6.48%)
OPEN:
5.83
DAY RANGE:
5.61 - 5.92
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -6.48
MTD % -25.08
QTD % -25.08
YTD % -25.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jan 27, 2020 at 5.83 USD and downturned by -6.48%. The intraday price range was 5.61 - 5.92 USD and eventually ended the session at 5.63 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 5.02 - 9.98 USD.
CDE Coeur Mini ... -25.74 6.00 -0.03 (-0.50%) Market Close 01/27 -0.50 -25.74 -25.74 -25.74
Coeur Mining Inc
NYSE:CDE
Market Close 01/27
6.00 USD -0.03 (-0.50%)
OPEN:
6.23
DAY RANGE:
5.92 - 6.32
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -0.50
MTD % -25.74
QTD % -25.74
YTD % -25.74
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 27, 2020 at 6.23 USD and went marginally down by -0.50%. The intraday price range was 5.92 - 6.32 USD and eventually ended the session at 6.00 USD. The stock trade volume was 4.60 M shares. The company's 52-week range is 2.78 - 8.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.