For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLW Clearwater ... -27.37 17.70 +0.26 (+1.49%) Market Close 09/13 23.17 10.49 -4.27 -27.37
Clearwater Paper Corporation
NYSE:CLW
Market Close 09/13
17.70 USD +0.26 (+1.49%)
OPEN:
17.48
DAY RANGE:
17.16 - 18.00
PE:
-2.03
PB:
0.94
PS:
0.18
WTD % 23.17
MTD % 10.49
QTD % -4.27
YTD % -27.37
* Updated at market close
3 Years OHLC Graph (NYSE:CLW)
Clearwater Paper Corporation (NYSE:CLW) opened on Sep 13, 2019 at 17.48 USD and increased by 1.49%. The intraday price range was 17.16 - 18.00 USD and eventually ended the session at 17.70 USD. The stock trade volume was 201,000.00 shares. The company's 52-week range is 13.87 - 35.27 USD.
FF FutureFuel ... -22.89 12.23 +0.07 (+0.58%) Market Close 09/13 12.93 13.45 4.62 -22.89
FutureFuel Corp
NYSE:FF
Market Close 09/13
12.23 USD +0.07 (+0.58%)
OPEN:
12.32
DAY RANGE:
12.16 - 12.34
PE:
24.35
PB:
1.78
PS:
1.92
WTD % 12.93
MTD % 13.45
QTD % 4.62
YTD % -22.89
* Updated at market close
3 Years OHLC Graph (NYSE:FF)
FutureFuel Corp (NYSE:FF) opened on Sep 13, 2019 at 12.32 USD and went marginally up by 0.58%. The intraday price range was 12.16 - 12.34 USD and eventually ended the session at 12.23 USD. The stock trade volume was 66,300.00 shares. The company's 52-week range is 10.17 - 19.31 USD.
HL Hecla Mini ... -23.31 1.81 -0.09 (-4.74%) Market Close 09/13 0.56 1.69 0.56 -23.31
Hecla Mining Company
NYSE:HL
Market Close 09/13
1.81 USD -0.09 (-4.74%)
OPEN:
1.95
DAY RANGE:
1.80 - 1.99
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 0.56
MTD % 1.69
QTD % 0.56
YTD % -23.31
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Sep 13, 2019 at 1.95 USD and significantly decreased by -4.74%. The intraday price range was 1.80 - 1.99 USD and eventually ended the session at 1.81 USD. The stock trade volume was 9.17 M shares. The company's 52-week range is 1.21 - 3.12 USD.
RYAM Rayonier A ... -58.59 4.41 -0.04 (-0.90%) Market Close 09/13 14.84 25.64 -32.05 -58.59
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 09/13
4.41 USD -0.04 (-0.90%)
OPEN:
4.55
DAY RANGE:
4.40 - 4.63
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % 14.84
MTD % 25.64
QTD % -32.05
YTD % -58.59
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Sep 13, 2019 at 4.55 USD and went marginally down by -0.90%. The intraday price range was 4.40 - 4.63 USD and eventually ended the session at 4.41 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 2.50 - 22.07 USD.
AGFS AgroFresh ... -40.11 2.27 +0.12 (+5.58%) Market Close 09/13 37.58 40.12 50.33 -40.11
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 09/13
2.27 USD +0.12 (+5.58%)
OPEN:
2.18
DAY RANGE:
2.17 - 2.35
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 37.58
MTD % 40.12
QTD % 50.33
YTD % -40.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Sep 13, 2019 at 2.18 USD and accelerated by 5.58%. The intraday price range was 2.17 - 2.35 USD and eventually ended the session at 2.27 USD. The stock trade volume was 204,800.00 shares. The company's 52-week range is 1.33 - 6.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.