For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TMST Timken Ste ... -48.60 4.04 -0.05 (-1.22%) Market Close 10/21 -2.42 13.80 13.80 -48.60
Timken Steel Corporation
NYSE:TMST
Market Close 10/21
4.04 USD -0.05 (-1.22%)
OPEN:
4.08
DAY RANGE:
3.95 - 4.13
PE:
-9.35
PB:
0.73
PS:
0.24
WTD % -2.42
MTD % 13.80
QTD % 13.80
YTD % -48.60
* Updated at market close
3 Years OHLC Graph (NYSE:TMST)
Timken Steel Corporation (NYSE:TMST) opened on Oct 21, 2020 at 4.08 USD and decreased by -1.22%. The intraday price range was 3.95 - 4.13 USD and eventually ended the session at 4.04 USD. The stock trade volume was 112,200.00 shares. The company's 52-week range is 2.16 - 8.00 USD.
HAYN Haynes Int ... -52.52 16.99 -0.05 (-0.29%) Market Close 10/21 -3.03 -0.59 -0.59 -52.52
Haynes International Inc
NASDAQ:HAYN
Market Close 10/21
16.99 USD -0.05 (-0.29%)
OPEN:
17.01
DAY RANGE:
16.88 - 17.33
PE:
67.68
PB:
1.33
PS:
0.82
WTD % -3.03
MTD % -0.59
QTD % -0.59
YTD % -52.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAYN)
Haynes International Inc (NASDAQ:HAYN) opened on Oct 21, 2020 at 17.01 USD and went marginally down by -0.29%. The intraday price range was 16.88 - 17.33 USD and eventually ended the session at 16.99 USD. The stock trade volume was 58,700.00 shares. The company's 52-week range is 16.88 - 39.04 USD.
ADES Advanced E ... -56.19 4.60 +0.15 (+3.37%) Market Close 10/21 2.22 13.30 13.30 -56.19
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 10/21
4.60 USD +0.15 (+3.37%)
OPEN:
4.45
DAY RANGE:
4.40 - 4.64
PE:
6.69
PB:
3.09
PS:
4.53
WTD % 2.22
MTD % 13.30
QTD % 13.30
YTD % -56.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Oct 21, 2020 at 4.45 USD and scaled up by 3.37%. The intraday price range was 4.40 - 4.64 USD and eventually ended the session at 4.60 USD. The stock trade volume was 73,200.00 shares. The company's 52-week range is 3.52 - 14.37 USD.
ATI Allegheny ... -56.39 9.01 -0.13 (-1.42%) Market Close 10/21 -4.76 3.33 3.33 -56.39
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 10/21
9.01 USD -0.13 (-1.42%)
OPEN:
9.09
DAY RANGE:
8.95 - 9.27
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -4.76
MTD % 3.33
QTD % 3.33
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Oct 21, 2020 at 9.09 USD and decreased by -1.42%. The intraday price range was 8.95 - 9.27 USD and eventually ended the session at 9.01 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 4.95 - 24.17 USD.
CRS Carpenter ... -65.69 17.08 -0.42 (-2.40%) Market Close 10/21 -7.58 -5.95 -5.95 -65.69
Carpenter Technology Corp
NYSE:CRS
Market Close 10/21
17.08 USD -0.42 (-2.40%)
OPEN:
17.60
DAY RANGE:
17.06 - 17.73
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -7.58
MTD % -5.95
QTD % -5.95
YTD % -65.69
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Oct 21, 2020 at 17.60 USD and fell by -2.40%. The intraday price range was 17.06 - 17.73 USD and eventually ended the session at 17.08 USD. The stock trade volume was 594,600.00 shares. The company's 52-week range is 13.60 - 54.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.