For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NGVT Ingevity C ... -3.47 73.10 +0.38 (+0.52%) Market Close 01/20 -0.44 -3.47 -3.47 -3.47
Ingevity Corporation
NYSE:NGVT
Market Close 01/20
73.10 USD +0.38 (+0.52%)
OPEN:
72.75
DAY RANGE:
72.46 - 73.96
PE:
25.78
PB:
10.37
PS:
3.61
WTD % -0.44
MTD % -3.47
QTD % -3.47
YTD % -3.47
* Updated at market close
3 Years OHLC Graph (NYSE:NGVT)
Ingevity Corporation (NYSE:NGVT) opened on Jan 20, 2021 at 72.75 USD and went marginally up by 0.52%. The intraday price range was 72.46 - 73.96 USD and eventually ended the session at 73.10 USD. The stock trade volume was 156,900.00 shares. The company's 52-week range is 24.92 - 83.98 USD.
AGFS AgroFresh ... -10.57 2.03 +0.01 (+0.50%) Market Close 01/20 3.05 -10.57 -10.57 -10.57
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 01/20
2.03 USD +0.01 (+0.50%)
OPEN:
2.02
DAY RANGE:
2.00 - 2.06
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 3.05
MTD % -10.57
QTD % -10.57
YTD % -10.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Jan 20, 2021 at 2.02 USD and went marginally up by 0.50%. The intraday price range was 2.00 - 2.06 USD and eventually ended the session at 2.03 USD. The stock trade volume was 150,300.00 shares. The company's 52-week range is 1.00 - 4.20 USD.
CDE Coeur Mini ... -13.72 8.93 +0.51 (+6.06%) Market Close 01/20 6.44 -13.72 -13.72 -13.72
Coeur Mining Inc
NYSE:CDE
Market Close 01/20
8.93 USD +0.51 (+6.06%)
OPEN:
8.63
DAY RANGE:
8.61 - 9.02
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 6.44
MTD % -13.72
QTD % -13.72
YTD % -13.72
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 20, 2021 at 8.63 USD and rallied 6.06%. The intraday price range was 8.61 - 9.02 USD and eventually ended the session at 8.93 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 1.98 - 11.16 USD.
HL Hecla Mini ... -13.73 5.59 +0.21 (+3.90%) Market Close 01/20 5.27 -13.73 -13.73 -13.73
Hecla Mining Company
NYSE:HL
Market Close 01/20
5.59 USD +0.21 (+3.90%)
OPEN:
5.46
DAY RANGE:
5.44 - 5.75
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 5.27
MTD % -13.73
QTD % -13.73
YTD % -13.73
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 20, 2021 at 5.46 USD and scaled up by 3.90%. The intraday price range was 5.44 - 5.75 USD and eventually ended the session at 5.59 USD. The stock trade volume was 12.02 M shares. The company's 52-week range is 1.40 - 7.06 USD.
FTK Flotek Ind ... -14.69 1.80 -0.06 (-3.23%) Market Close 01/20 -3.23 -14.69 -14.69 -14.69
Flotek Industries Inc
NYSE:FTK
Market Close 01/20
1.80 USD -0.06 (-3.23%)
OPEN:
1.88
DAY RANGE:
1.75 - 1.90
PE:
8.28
PB:
0.31
PS:
1.43
WTD % -3.23
MTD % -14.69
QTD % -14.69
YTD % -14.69
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jan 20, 2021 at 1.88 USD and slipped by -3.23%. The intraday price range was 1.75 - 1.90 USD and eventually ended the session at 1.80 USD. The stock trade volume was 694,300.00 shares. The company's 52-week range is 0.66 - 3.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.