Popular Screeners

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jan 22nd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NAVI Navient Co ...	1.22	15.37	+0.19 (+1.22%) 01/23 14:40 EST	9.52	10.96	10.96	10.96
Navient Corporation NASDAQ:NAVI 01/23 14:40 EST 15.37 USD +0.19 (+1.22%) OPEN: 15.18 DAY RANGE: 15.18 - 15.49 PE: 7.18 PB: 0.65 PS: 1.92 WTD % 9.52 MTD % 10.96 QTD % 10.96 YTD % 10.96 * Updated at market close Navient Corporation (NASDAQ:NAVI) opened on Jan 22, 2020 at 14.10 USD and jumped 9.52%. The intraday price range was 14.10 - 15.34 USD and eventually ended the session at 15.18 USD. The stock trade volume was 4.83 M shares. The company's 52-week range is 10.68 - 15.67 USD.
COF Capital On ...	-0.44	106.29	-0.47 (-0.44%) 01/23 14:40 EST	2.53	3.74	3.74	3.74
Capital One Financial Corporation NYSE:COF 01/23 14:40 EST 106.29 USD -0.47 (-0.44%) OPEN: 106.70 DAY RANGE: 105.25 - 106.70 PE: 7.79 PB: 0.69 PS: 1.92 WTD % 2.53 MTD % 3.74 QTD % 3.74 YTD % 3.74 * Updated at market close Capital One Financial Corporation (NYSE:COF) opened on Jan 22, 2020 at 105.00 USD and edged higher by 4.47%. The intraday price range was 104.55 - 107.59 USD and eventually ended the session at 106.76 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 76.82 - 107.59 USD.
BLL Ball Corpo ...	0.04	71.88	+0.03 (+0.04%) 01/23 14:40 EST	3.77	11.10	11.10	11.10
Ball Corporation NYSE:BLL 01/23 14:40 EST 71.88 USD +0.03 (+0.04%) OPEN: 71.86 DAY RANGE: 71.11 - 72.38 PE: 44.87 PB: 4.51 PS: 2.02 WTD % 3.77 MTD % 11.10 QTD % 11.10 YTD % 11.10 * Updated at market close Ball Corporation (NYSE:BLL) opened on Jan 22, 2020 at 69.70 USD and scaled up by 3.74%. The intraday price range was 69.66 - 72.13 USD and eventually ended the session at 71.85 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 48.81 - 81.88 USD.
INTC Intel Corp ...	1.44	63.64	+0.91 (+1.44%) 01/23 14:40 EST	5.25	4.81	4.81	4.81
Intel Corporation NASDAQ:INTC 01/23 14:40 EST 63.64 USD +0.91 (+1.44%) OPEN: 62.80 DAY RANGE: 62.80 - 63.70 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 5.25 MTD % 4.81 QTD % 4.81 YTD % 4.81 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Jan 22, 2020 at 61.04 USD and scaled up by 3.60%. The intraday price range was 60.97 - 62.85 USD and eventually ended the session at 62.73 USD. The stock trade volume was 29.48 M shares. The company's 52-week range is 42.86 - 62.85 USD.
IBM Internatio ...	-0.50	143.17	-0.72 (-0.50%) 01/23 14:40 EST	4.03	7.35	7.35	7.35
Intl Business Machines Corp NYSE:IBM 01/23 14:40 EST 143.17 USD -0.72 (-0.50%) OPEN: 143.99 DAY RANGE: 142.20 - 144.38 PE: 14.17 PB: 6.15 PS: 1.57 WTD % 4.03 MTD % 7.35 QTD % 7.35 YTD % 7.35 * Updated at market close Intl Business Machines Corp (NYSE:IBM) opened on Jan 22, 2020 at 143.32 USD and scaled up by 3.39%. The intraday price range was 142.55 - 145.79 USD and eventually ended the session at 143.89 USD. The stock trade volume was 16.47 M shares. The company's 52-week range is 121.54 - 152.95 USD.
ETN Eaton Corp ...	0.01	97.17	+0.01 (+0.01%) 01/23 14:40 EST	1.55	2.58	2.58	2.58
Eaton Corporation PLC NYSE:ETN 01/23 14:40 EST 97.17 USD +0.01 (+0.01%) OPEN: 97.19 DAY RANGE: 95.50 - 97.20 PE: 16.14 PB: 1.85 PS: 1.62 WTD % 1.55 MTD % 2.58 QTD % 2.58 YTD % 2.58 * Updated at market close Eaton Corporation PLC (NYSE:ETN) opened on Jan 22, 2020 at 98.32 USD and gained nearly 2.79%. The intraday price range was 96.59 - 99.82 USD and eventually ended the session at 97.16 USD. The stock trade volume was 5.60 M shares. The company's 52-week range is 67.97 - 99.82 USD.
CAH Cardinal H ...	-0.86	54.85	-0.48 (-0.86%) 01/23 14:40 EST	2.58	9.37	9.37	9.37
Cardinal Health Inc NYSE:CAH 01/23 14:40 EST 54.85 USD -0.48 (-0.86%) OPEN: 55.33 DAY RANGE: 54.54 - 55.33 PE: 10.35 PB: 2.22 PS: 0.10 WTD % 2.58 MTD % 9.37 QTD % 9.37 YTD % 9.37 * Updated at market close Cardinal Health Inc (NYSE:CAH) opened on Jan 22, 2020 at 54.37 USD and gained nearly 2.43%. The intraday price range was 54.22 - 55.49 USD and eventually ended the session at 55.32 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 41.03 - 56.88 USD.
CTL CenturyLin ...	-0.86	14.94	-0.13 (-0.86%) 01/23 14:40 EST	7.18	14.08	14.08	14.08
CenturyLink Inc NYSE:CTL 01/23 14:40 EST 14.94 USD -0.13 (-0.86%) OPEN: 15.08 DAY RANGE: 14.78 - 15.08 PE: -1.58 PB: 0.83 PS: 0.55 WTD % 7.18 MTD % 14.08 QTD % 14.08 YTD % 14.08 * Updated at market close CenturyLink Inc (NYSE:CTL) opened on Jan 22, 2020 at 14.72 USD and gained nearly 2.38%. The intraday price range was 14.65 - 15.25 USD and eventually ended the session at 15.07 USD. The stock trade volume was 26.90 M shares. The company's 52-week range is 9.64 - 15.80 USD.
ABT Abbott Lab ...	-1.68	90.32	-1.55 (-1.68%) 01/23 14:40 EST	3.21	5.76	5.76	5.76
Abbott Laboratories NYSE:ABT 01/23 14:40 EST 90.32 USD -1.55 (-1.68%) OPEN: 91.93 DAY RANGE: 90.30 - 91.93 PE: 51.28 PB: 4.14 PS: 4.81 WTD % 3.21 MTD % 5.76 QTD % 5.76 YTD % 5.76 * Updated at market close Abbott Laboratories (NYSE:ABT) opened on Jan 22, 2020 at 90.78 USD and gained nearly 2.37%. The intraday price range was 90.03 - 92.45 USD and eventually ended the session at 91.86 USD. The stock trade volume was 9.84 M shares. The company's 52-week range is 68.80 - 92.45 USD.
ALGN Align Tech ...	-2.47	272.41	-6.90 (-2.47%) 01/23 14:40 EST	-0.50	0.10	0.10	0.10
Align Technology Inc NASDAQ:ALGN 01/23 14:40 EST 272.41 USD -6.90 (-2.47%) OPEN: 279.29 DAY RANGE: 269.81 - 280.14 PE: 52.43 PB: 13.37 PS: 10.00 WTD % -0.50 MTD % 0.10 QTD % 0.10 YTD % 0.10 * Updated at market close Align Technology Inc (NASDAQ:ALGN) opened on Jan 22, 2020 at 274.89 USD and gained nearly 2.25%. The intraday price range was 274.89 - 281.80 USD and eventually ended the session at 279.31 USD. The stock trade volume was 832,600.00 shares. The company's 52-week range is 169.84 - 334.64 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)