Popular Screeners

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jan 20th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NFLX Netflix In ...	16.85	586.34	+84.57 (+16.85%) Market Close 01/20	17.74	8.43	8.43	8.43
NETFLIX INC NASDAQ:NFLX Market Close 01/20 586.34 USD +84.57 (+16.85%) OPEN: 565.42 DAY RANGE: 556.86 - 593.29 PE: 139.67 PB: 22.28 PS: 9.12 WTD % 17.74 MTD % 8.43 QTD % 8.43 YTD % 8.43 * Updated at market close NETFLIX INC (NASDAQ:NFLX) opened on Jan 20, 2021 at 565.42 USD and increased exponentially by 16.85%. The intraday price range was 556.86 - 593.29 USD and eventually ended the session at 586.34 USD. The stock trade volume was 32.64 M shares. The company's 52-week range is 290.25 - 593.29 USD.
F Ford Motor ...	8.38	10.86	+0.84 (+8.38%) Market Close 01/20	10.48	23.55	23.55	23.55
Ford Motor Company NYSE:F Market Close 01/20 10.86 USD +0.84 (+8.38%) OPEN: 10.23 DAY RANGE: 10.19 - 10.87 PE: 18.27 PB: 0.85 PS: 0.26 WTD % 10.48 MTD % 23.55 QTD % 23.55 YTD % 23.55 * Updated at market close Ford Motor Company (NYSE:F) opened on Jan 20, 2021 at 10.23 USD and surged 8.38%. The intraday price range was 10.19 - 10.87 USD and eventually ended the session at 10.86 USD. The stock trade volume was 125.03 M shares. The company's 52-week range is 3.96 - 10.87 USD.
IVZ Invesco Lt ...	6.52	21.57	+1.32 (+6.52%) Market Close 01/20	7.85	23.75	23.75	23.75
Invesco Ltd NYSE:IVZ Market Close 01/20 21.57 USD +1.32 (+6.52%) OPEN: 20.25 DAY RANGE: 20.12 - 22.10 PE: 14.01 PB: 0.80 PS: 1.56 WTD % 7.85 MTD % 23.75 QTD % 23.75 YTD % 23.75 * Updated at market close Invesco Ltd (NYSE:IVZ) opened on Jan 20, 2021 at 20.25 USD and rallied 6.52%. The intraday price range was 20.12 - 22.10 USD and eventually ended the session at 21.57 USD. The stock trade volume was 13.59 M shares. The company's 52-week range is 6.38 - 22.10 USD.
PHM PulteGroup ...	6.09	46.69	+2.68 (+6.09%) Market Close 01/20	9.34	8.28	8.28	8.28
PulteGroup Inc NYSE:PHM Market Close 01/20 46.69 USD +2.68 (+6.09%) OPEN: 44.48 DAY RANGE: 44.22 - 47.11 PE: 9.58 PB: 1.52 PS: 0.86 WTD % 9.34 MTD % 8.28 QTD % 8.28 YTD % 8.28 * Updated at market close PulteGroup Inc (NYSE:PHM) opened on Jan 20, 2021 at 44.48 USD and rallied 6.09%. The intraday price range was 44.22 - 47.11 USD and eventually ended the session at 46.69 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 17.12 - 49.70 USD.
LEN Lennar Cor ...	5.48	82.53	+4.29 (+5.48%) Market Close 01/20	7.76	8.26	8.26	8.26
Lennar Corporation NYSE:LEN Market Close 01/20 82.53 USD +4.29 (+5.48%) OPEN: 78.79 DAY RANGE: 78.32 - 83.94 PE: - PB: - PS: - WTD % 7.76 MTD % 8.26 QTD % 8.26 YTD % 8.26 * Updated at market close Lennar Corporation (NYSE:LEN) opened on Jan 20, 2021 at 78.79 USD and accelerated by 5.48%. The intraday price range was 78.32 - 83.94 USD and eventually ended the session at 82.53 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 25.42 - 86.80 USD.
KMX CarMax Inc	5.46	122.79	+6.36 (+5.46%) Market Close 01/20	15.36	29.99	29.99	29.99
CarMax Inc NYSE:KMX Market Close 01/20 122.79 USD +6.36 (+5.46%) OPEN: 117.06 DAY RANGE: 116.77 - 124.91 PE: 15.41 PB: 3.15 PS: 0.70 WTD % 15.36 MTD % 29.99 QTD % 29.99 YTD % 29.99 * Updated at market close CarMax Inc (NYSE:KMX) opened on Jan 20, 2021 at 117.06 USD and accelerated by 5.46%. The intraday price range was 116.77 - 124.91 USD and eventually ended the session at 122.79 USD. The stock trade volume was 4.02 M shares. The company's 52-week range is 37.59 - 124.91 USD.
GOOGL Alphabet I ...	5.36	1,880.07	+95.60 (+5.36%) Market Close 01/20	8.82	7.27	7.27	7.27
Alphabet Inc NASDAQ:GOOGL Market Close 01/20 1,880.07 USD +95.60 (+5.36%) OPEN: 1,826.37 DAY RANGE: 1,819.51 - 1,899.72 PE: 21.66 PB: 4.09 PS: 5.07 WTD % 8.82 MTD % 7.27 QTD % 7.27 YTD % 7.27 * Updated at market close Alphabet Inc (NASDAQ:GOOGL) opened on Jan 20, 2021 at 1,826.37 USD and accelerated by 5.36%. The intraday price range was 1,819.51 - 1,899.72 USD and eventually ended the session at 1,880.07 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 1,008.87 - 1,899.72 USD.
DHI D.R. Horto ...	5.33	75.11	+3.80 (+5.33%) Market Close 01/20	8.29	8.98	8.98	8.98
D.R. Horton Inc NYSE:DHI Market Close 01/20 75.11 USD +3.80 (+5.33%) OPEN: 71.75 DAY RANGE: 71.42 - 76.16 PE: 10.20 PB: 1.77 PS: 0.94 WTD % 8.29 MTD % 8.98 QTD % 8.98 YTD % 8.98 * Updated at market close D.R. Horton Inc (NYSE:DHI) opened on Jan 20, 2021 at 71.75 USD and accelerated by 5.33%. The intraday price range was 71.42 - 76.16 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.67 M shares. The company's 52-week range is 25.51 - 81.21 USD.
AMZN Amazon.com ...	4.57	3,263.38	+142.62 (+4.57%) Market Close 01/20	5.13	0.20	0.20	0.20
AMAZON COM INC NASDAQ:AMZN Market Close 01/20 3,263.38 USD +142.62 (+4.57%) OPEN: 3,181.99 DAY RANGE: 3,175.00 - 3,279.80 PE: 76.79 PB: 16.86 PS: 3.70 WTD % 5.13 MTD % 0.20 QTD % 0.20 YTD % 0.20 * Updated at market close AMAZON COM INC (NASDAQ:AMZN) opened on Jan 20, 2021 at 3,181.99 USD and edged higher by 4.57%. The intraday price range was 3,175.00 - 3,279.80 USD and eventually ended the session at 3,263.38 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 1,626.03 - 3,552.25 USD.
BWA BorgWarner ...	4.02	40.88	+1.58 (+4.02%) Market Close 01/20	5.91	5.80	5.80	5.80
BorgWarner Inc NYSE:BWA Market Close 01/20 40.88 USD +1.58 (+4.02%) OPEN: 40.01 DAY RANGE: 39.55 - 40.92 PE: 11.35 PB: 1.71 PS: 0.85 WTD % 5.91 MTD % 5.80 QTD % 5.80 YTD % 5.80 * Updated at market close BorgWarner Inc (NYSE:BWA) opened on Jan 20, 2021 at 40.01 USD and edged higher by 4.02%. The intraday price range was 39.55 - 40.92 USD and eventually ended the session at 40.88 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 17.00 - 43.22 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)