For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Apr 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HOG Harley-Dav ... 9.68 44.29 +3.91 (+9.68%) Market Close 04/19 9.68 10.45 10.45 20.68
Harley-Davidson Inc
NYSE:HOG
Market Close 04/19
44.29 USD +3.91 (+9.68%)
OPEN:
44.97
DAY RANGE:
43.61 - 46.44
PE:
13.03
PB:
3.13
PS:
1.04
WTD % 9.68
MTD % 10.45
QTD % 10.45
YTD % 20.68
* Updated at market close
3 Years OHLC Graph (NYSE:HOG)
Harley-Davidson Inc (NYSE:HOG) opened on Apr 19, 2021 at 44.97 USD and jumped 9.68%. The intraday price range was 43.61 - 46.44 USD and eventually ended the session at 44.29 USD. The stock trade volume was 17.44 M shares. The company's 52-week range is 17.34 - 46.44 USD.
ALB Albemarle ... 3.60 157.50 +5.47 (+3.60%) Market Close 04/19 3.60 7.80 7.80 6.77
Albemarle Corporation
NYSE:ALB
Market Close 04/19
157.50 USD +5.47 (+3.60%)
OPEN:
155.44
DAY RANGE:
154.79 - 159.76
PE:
13.62
PB:
2.28
PS:
2.18
WTD % 3.60
MTD % 7.80
QTD % 7.80
YTD % 6.77
* Updated at market close
3 Years OHLC Graph (NYSE:ALB)
Albemarle Corporation (NYSE:ALB) opened on Apr 19, 2021 at 155.44 USD and scaled up by 3.60%. The intraday price range was 154.79 - 159.76 USD and eventually ended the session at 157.50 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 55.75 - 188.35 USD.
MS Morgan Sta ... 1.83 80.03 +1.44 (+1.83%) Market Close 04/19 1.83 3.05 3.05 16.78
Morgan Stanley
NYSE:MS
Market Close 04/19
80.03 USD +1.44 (+1.83%)
OPEN:
78.30
DAY RANGE:
78.11 - 80.37
PE:
9.40
PB:
0.85
PS:
1.84
WTD % 1.83
MTD % 3.05
QTD % 3.05
YTD % 16.78
* Updated at market close
3 Years OHLC Graph (NYSE:MS)
Morgan Stanley (NYSE:MS) opened on Apr 19, 2021 at 78.30 USD and increased by 1.83%. The intraday price range was 78.11 - 80.37 USD and eventually ended the session at 80.03 USD. The stock trade volume was 15.15 M shares. The company's 52-week range is 35.53 - 86.64 USD.
SCHW The Charle ... 1.76 65.88 +1.14 (+1.76%) Market Close 04/19 1.76 1.07 1.07 24.21
The Charles Schwab Corporation
NYSE:SCHW
Market Close 04/19
65.88 USD +1.14 (+1.76%)
OPEN:
65.03
DAY RANGE:
64.92 - 66.62
PE:
15.00
PB:
2.71
PS:
5.01
WTD % 1.76
MTD % 1.07
QTD % 1.07
YTD % 24.21
* Updated at market close
3 Years OHLC Graph (NYSE:SCHW)
The Charles Schwab Corporation (NYSE:SCHW) opened on Apr 19, 2021 at 65.03 USD and increased by 1.76%. The intraday price range was 64.92 - 66.62 USD and eventually ended the session at 65.88 USD. The stock trade volume was 8.75 M shares. The company's 52-week range is 31.63 - 68.89 USD.
MAT Mattel Inc 1.66 20.84 +0.34 (+1.66%) Market Close 04/19 1.66 4.62 4.62 19.43
Mattel Inc
NASDAQ:MAT
Market Close 04/19
20.84 USD +0.34 (+1.66%)
OPEN:
20.61
DAY RANGE:
20.41 - 21.12
PE:
-14.37
PB:
5.15
PS:
0.86
WTD % 1.66
MTD % 4.62
QTD % 4.62
YTD % 19.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:MAT)
Mattel Inc (NASDAQ:MAT) opened on Apr 19, 2021 at 20.61 USD and increased by 1.66%. The intraday price range was 20.41 - 21.12 USD and eventually ended the session at 20.84 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 7.54 - 21.87 USD.
BK The Bank O ... 1.61 46.81 +0.74 (+1.61%) Market Close 04/19 1.61 -1.02 -1.02 10.30
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 04/19
46.81 USD +0.74 (+1.61%)
OPEN:
46.27
DAY RANGE:
46.13 - 46.93
PE:
11.44
PB:
1.15
PS:
2.64
WTD % 1.61
MTD % -1.02
QTD % -1.02
YTD % 10.30
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Apr 19, 2021 at 46.27 USD and increased by 1.61%. The intraday price range was 46.13 - 46.93 USD and eventually ended the session at 46.81 USD. The stock trade volume was 6.31 M shares. The company's 52-week range is 31.24 - 49.13 USD.
AYI Acuity Bra ... 1.46 173.79 +2.50 (+1.46%) Market Close 04/19 1.46 5.33 5.33 43.52
Acuity Brands Inc
NYSE:AYI
Market Close 04/19
173.79 USD +2.50 (+1.46%)
OPEN:
171.03
DAY RANGE:
170.74 - 173.91
PE:
14.41
PB:
3.58
PS:
1.29
WTD % 1.46
MTD % 5.33
QTD % 5.33
YTD % 43.52
* Updated at market close
3 Years OHLC Graph (NYSE:AYI)
Acuity Brands Inc (NYSE:AYI) opened on Apr 19, 2021 at 171.03 USD and increased by 1.46%. The intraday price range was 170.74 - 173.91 USD and eventually ended the session at 173.79 USD. The stock trade volume was 305,800.00 shares. The company's 52-week range is 70.55 - 173.91 USD.
NFLX Netflix In ... 1.45 554.44 +7.90 (+1.45%) Market Close 04/19 1.45 6.28 6.28 2.54
NETFLIX INC
NASDAQ:NFLX
Market Close 04/19
554.44 USD +7.90 (+1.45%)
OPEN:
546.90
DAY RANGE:
545.53 - 556.44
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 1.45
MTD % 6.28
QTD % 6.28
YTD % 2.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Apr 19, 2021 at 546.90 USD and increased by 1.45%. The intraday price range was 545.53 - 556.44 USD and eventually ended the session at 554.44 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 393.60 - 593.29 USD.
PSA Public Sto ... 1.34 270.38 +3.58 (+1.34%) Market Close 04/19 1.34 9.57 9.57 17.08
Public Storage
NYSE:PSA
Market Close 04/19
270.38 USD +3.58 (+1.34%)
OPEN:
266.80
DAY RANGE:
265.59 - 270.52
PE:
28.39
PB:
3.87
PS:
14.83
WTD % 1.34
MTD % 9.57
QTD % 9.57
YTD % 17.08
* Updated at market close
3 Years OHLC Graph (NYSE:PSA)
Public Storage (NYSE:PSA) opened on Apr 19, 2021 at 266.80 USD and increased by 1.34%. The intraday price range was 265.59 - 270.52 USD and eventually ended the session at 270.38 USD. The stock trade volume was 548,400.00 shares. The company's 52-week range is 172.11 - 270.52 USD.
IR Ingersoll- ... 1.33 50.91 +0.67 (+1.33%) Market Close 04/19 1.33 3.45 3.45 11.74
Ingersoll-Rand PLC (Ireland)
NYSE:IR
Market Close 04/19
50.91 USD +0.67 (+1.33%)
OPEN:
50.08
DAY RANGE:
50.01 - 50.96
PE:
21.73
PB:
3.19
PS:
1.91
WTD % 1.33
MTD % 3.45
QTD % 3.45
YTD % 11.74
* Updated at market close
3 Years OHLC Graph (NYSE:IR)
Ingersoll-Rand PLC (Ireland) (NYSE:IR) opened on Apr 19, 2021 at 50.08 USD and increased by 1.33%. The intraday price range was 50.01 - 50.96 USD and eventually ended the session at 50.91 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 24.81 - 51.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.