Popular Screeners

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
MAT Mattel Inc	9.56	14.16	+1.24 (+9.56%) Market Close 10/23	12.34	20.98	20.98	4.46
Mattel Inc NASDAQ:MAT Market Close 10/23 14.16 USD +1.24 (+9.56%) OPEN: 13.85 DAY RANGE: 13.80 - 14.82 PE: -14.37 PB: 5.15 PS: 0.86 WTD % 12.34 MTD % 20.98 QTD % 20.98 YTD % 4.46 * Updated at market close Mattel Inc (NASDAQ:MAT) opened on Oct 23, 2020 at 13.85 USD and jumped 9.56%. The intraday price range was 13.80 - 14.82 USD and eventually ended the session at 14.16 USD. The stock trade volume was 27.72 M shares. The company's 52-week range is 6.53 - 14.83 USD.
SIG Signet Jew ...	7.93	26.54	+1.95 (+7.93%) Market Close 10/23	16.45	41.93	41.93	22.08
Signet Jewelers Limited NYSE:SIG Market Close 10/23 26.54 USD +1.95 (+7.93%) OPEN: 24.80 DAY RANGE: 24.52 - 26.97 PE: -5.85 PB: 1.04 PS: 0.19 WTD % 16.45 MTD % 41.93 QTD % 41.93 YTD % 22.08 * Updated at market close Signet Jewelers Limited (NYSE:SIG) opened on Oct 23, 2020 at 24.80 USD and climbed by 7.93%. The intraday price range was 24.52 - 26.97 USD and eventually ended the session at 26.54 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 5.60 - 31.44 USD.
JWN Nordstrom ...	5.60	14.33	+0.76 (+5.60%) Market Close 10/23	10.83	20.22	20.22	-64.99
Nordstrom Inc NYSE:JWN Market Close 10/23 14.33 USD +0.76 (+5.60%) OPEN: 13.71 DAY RANGE: 13.17 - 14.34 PE: 13.00 PB: 8.69 PS: 0.40 WTD % 10.83 MTD % 20.22 QTD % 20.22 YTD % -64.99 * Updated at market close Nordstrom Inc (NYSE:JWN) opened on Oct 23, 2020 at 13.71 USD and accelerated by 5.60%. The intraday price range was 13.17 - 14.34 USD and eventually ended the session at 14.33 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 11.72 - 43.37 USD.
GT The Goodye ...	5.16	11.00	+0.54 (+5.16%) Market Close 10/23	12.59	43.42	43.42	-29.28
The Goodyear Tire & Rubber Co NASDAQ:GT Market Close 10/23 11.00 USD +0.54 (+5.16%) OPEN: 10.55 DAY RANGE: 10.55 - 11.02 PE: 7.93 PB: 0.98 PS: 0.24 WTD % 12.59 MTD % 43.42 QTD % 43.42 YTD % -29.28 * Updated at market close The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Oct 23, 2020 at 10.55 USD and accelerated by 5.16%. The intraday price range was 10.55 - 11.02 USD and eventually ended the session at 11.00 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 4.09 - 17.20 USD.
FLS Flowserve ...	3.93	31.75	+1.20 (+3.93%) Market Close 10/23	10.01	16.34	16.34	-36.21
Flowserve Corporation NYSE:FLS Market Close 10/23 31.75 USD +1.20 (+3.93%) OPEN: 30.90 DAY RANGE: 30.63 - 31.92 PE: 33.56 PB: 3.03 PS: 1.81 WTD % 10.01 MTD % 16.34 QTD % 16.34 YTD % -36.21 * Updated at market close Flowserve Corporation (NYSE:FLS) opened on Oct 23, 2020 at 30.90 USD and scaled up by 3.93%. The intraday price range was 30.63 - 31.92 USD and eventually ended the session at 31.75 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 18.98 - 51.25 USD.
KSS Kohl's Cor ...	3.77	23.97	+0.87 (+3.77%) Market Close 10/23	18.60	29.36	29.36	-52.95
Kohl's Corporation NYSE:KSS Market Close 10/23 23.97 USD +0.87 (+3.77%) OPEN: 23.31 DAY RANGE: 22.62 - 24.08 PE: 14.42 PB: 1.99 PS: 0.56 WTD % 18.60 MTD % 29.36 QTD % 29.36 YTD % -52.95 * Updated at market close Kohl's Corporation (NYSE:KSS) opened on Oct 23, 2020 at 23.31 USD and scaled up by 3.77%. The intraday price range was 22.62 - 24.08 USD and eventually ended the session at 23.97 USD. The stock trade volume was 10.67 M shares. The company's 52-week range is 10.89 - 59.28 USD.
NCLH Norwegian ...	3.61	18.35	+0.64 (+3.61%) Market Close 10/23	13.27	7.25	7.25	-68.58
Norwegian Cruise Line Holdings Ltd NYSE:NCLH Market Close 10/23 18.35 USD +0.64 (+3.61%) OPEN: 17.72 DAY RANGE: 17.45 - 18.41 PE: 11.97 PB: 1.58 PS: 1.83 WTD % 13.27 MTD % 7.25 QTD % 7.25 YTD % -68.58 * Updated at market close Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Oct 23, 2020 at 17.72 USD and scaled up by 3.61%. The intraday price range was 17.45 - 18.41 USD and eventually ended the session at 18.35 USD. The stock trade volume was 21.99 M shares. The company's 52-week range is 7.03 - 59.78 USD.
ALGN Align Tech ...	3.60	469.56	+16.33 (+3.60%) Market Close 10/23	39.53	43.44	43.44	68.28
Align Technology Inc NASDAQ:ALGN Market Close 10/23 469.56 USD +16.33 (+3.60%) OPEN: 451.34 DAY RANGE: 444.77 - 470.43 PE: 52.43 PB: 13.37 PS: 10.00 WTD % 39.53 MTD % 43.44 QTD % 43.44 YTD % 68.28 * Updated at market close Align Technology Inc (NASDAQ:ALGN) opened on Oct 23, 2020 at 451.34 USD and scaled up by 3.60%. The intraday price range was 444.77 - 470.43 USD and eventually ended the session at 469.56 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 127.88 - 470.43 USD.
DHI D.R. Horto ...	3.50	73.06	+2.47 (+3.50%) Market Close 10/23	-5.23	-3.40	-3.40	38.50
D.R. Horton Inc NYSE:DHI Market Close 10/23 73.06 USD +2.47 (+3.50%) OPEN: 71.19 DAY RANGE: 70.95 - 73.20 PE: 10.20 PB: 1.77 PS: 0.94 WTD % -5.23 MTD % -3.40 QTD % -3.40 YTD % 38.50 * Updated at market close D.R. Horton Inc (NYSE:DHI) opened on Oct 23, 2020 at 71.19 USD and scaled up by 3.50%. The intraday price range was 70.95 - 73.20 USD and eventually ended the session at 73.06 USD. The stock trade volume was 2.29 M shares. The company's 52-week range is 25.51 - 81.21 USD.
MSI Motorola S ...	3.38	174.78	+5.72 (+3.38%) Market Close 10/23	2.26	11.46	11.46	8.46
Motorola Solutions Inc NYSE:MSI Market Close 10/23 174.78 USD +5.72 (+3.38%) OPEN: 173.18 DAY RANGE: 171.71 - 176.92 PE: 26.55 PB: -14.55 PS: 3.60 WTD % 2.26 MTD % 11.46 QTD % 11.46 YTD % 8.46 * Updated at market close Motorola Solutions Inc (NYSE:MSI) opened on Oct 23, 2020 at 173.18 USD and scaled up by 3.38%. The intraday price range was 171.71 - 176.92 USD and eventually ended the session at 174.78 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 120.77 - 187.49 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)