For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 3.13 28.64 +0.87 (+3.13%) Market Close 09/17 -4.37 8.86 -12.17 -10.81
American Airlines Group Inc
NASDAQ:AAL
Market Close 09/17
28.64 USD +0.87 (+3.13%)
OPEN:
28.02
DAY RANGE:
27.92 - 29.25
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.37
MTD % 8.86
QTD % -12.17
YTD % -10.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Sep 17, 2019 at 28.02 USD and scaled up by 3.13%. The intraday price range was 27.92 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 12.74 M shares. The company's 52-week range is 24.23 - 43.89 USD.
BLL Ball Corpo ... 3.88 75.00 +2.80 (+3.88%) Market Close 09/17 3.12 -6.73 7.16 63.11
Ball Corporation
NYSE:BLL
Market Close 09/17
75.00 USD +2.80 (+3.88%)
OPEN:
72.49
DAY RANGE:
72.20 - 75.20
PE:
44.87
PB:
4.51
PS:
2.02
WTD % 3.12
MTD % -6.73
QTD % 7.16
YTD % 63.11
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Sep 17, 2019 at 72.49 USD and scaled up by 3.88%. The intraday price range was 72.20 - 75.20 USD and eventually ended the session at 75.00 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 42.24 - 81.88 USD.
CCI Crown Cast ... 3.28 142.48 +4.52 (+3.28%) Market Close 09/17 4.43 -1.85 9.31 31.16
Crown Castle International Corp
NYSE:CCI
Market Close 09/17
142.48 USD +4.52 (+3.28%)
OPEN:
138.91
DAY RANGE:
138.91 - 142.63
PE:
74.91
PB:
3.75
PS:
9.52
WTD % 4.43
MTD % -1.85
QTD % 9.31
YTD % 31.16
* Updated at market close
3 Years OHLC Graph (NYSE:CCI)
Crown Castle International Corp (NYSE:CCI) opened on Sep 17, 2019 at 138.91 USD and scaled up by 3.28%. The intraday price range was 138.91 - 142.63 USD and eventually ended the session at 142.48 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 103.21 - 149.47 USD.
CME CME Group ... 3.73 214.73 +7.73 (+3.73%) Market Close 09/17 4.34 -1.18 10.62 14.15
CME Group Inc
NASDAQ:CME
Market Close 09/17
214.73 USD +7.73 (+3.73%)
OPEN:
207.02
DAY RANGE:
205.63 - 214.86
PE:
37.84
PB:
2.47
PS:
15.09
WTD % 4.34
MTD % -1.18
QTD % 10.62
YTD % 14.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:CME)
CME Group Inc (NASDAQ:CME) opened on Sep 17, 2019 at 207.02 USD and scaled up by 3.73%. The intraday price range was 205.63 - 214.86 USD and eventually ended the session at 214.73 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 161.05 - 224.91 USD.
CMG Chipotle M ... 3.24 825.75 +25.88 (+3.24%) Market Close 09/17 4.81 -1.51 12.67 91.24
Chipotle Mexican Grill Inc
NYSE:CMG
Market Close 09/17
825.75 USD +25.88 (+3.24%)
OPEN:
802.89
DAY RANGE:
802.89 - 831.75
PE:
81.52
PB:
8.32
PS:
3.91
WTD % 4.81
MTD % -1.51
QTD % 12.67
YTD % 91.24
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Sep 17, 2019 at 802.89 USD and scaled up by 3.24%. The intraday price range was 802.89 - 831.75 USD and eventually ended the session at 825.75 USD. The stock trade volume was 643,800.00 shares. The company's 52-week range is 383.20 - 857.90 USD.
HSY The Hershe ... 3.14 152.69 +4.65 (+3.14%) Market Close 09/17 2.77 -3.65 13.92 42.46
The Hershey Company
NYSE:HSY
Market Close 09/17
152.69 USD +4.65 (+3.14%)
OPEN:
149.07
DAY RANGE:
149.07 - 153.95
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.77
MTD % -3.65
QTD % 13.92
YTD % 42.46
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Sep 17, 2019 at 149.07 USD and scaled up by 3.14%. The intraday price range was 149.07 - 153.95 USD and eventually ended the session at 152.69 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 99.15 - 162.20 USD.
NDAQ Nasdaq Inc 3.48 102.73 +3.45 (+3.48%) Market Close 09/17 3.23 2.89 6.82 25.94
Nasdaq Inc
NASDAQ:NDAQ
Market Close 09/17
102.73 USD +3.45 (+3.48%)
OPEN:
99.89
DAY RANGE:
99.27 - 103.02
PE:
29.41
PB:
2.45
PS:
3.79
WTD % 3.23
MTD % 2.89
QTD % 6.82
YTD % 25.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDAQ)
Nasdaq Inc (NASDAQ:NDAQ) opened on Sep 17, 2019 at 99.89 USD and scaled up by 3.48%. The intraday price range was 99.27 - 103.02 USD and eventually ended the session at 102.73 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 75.49 - 105.26 USD.
SEE Sealed Air ... 4.14 42.00 +1.67 (+4.14%) Market Close 09/17 -0.94 5.47 -1.82 20.55
Sealed Air Corporation
NYSE:SEE
Market Close 09/17
42.00 USD +1.67 (+4.14%)
OPEN:
40.31
DAY RANGE:
40.03 - 42.01
PE:
18.20
PB:
-15.68
PS:
1.40
WTD % -0.94
MTD % 5.47
QTD % -1.82
YTD % 20.55
* Updated at market close
3 Years OHLC Graph (NYSE:SEE)
Sealed Air Corporation (NYSE:SEE) opened on Sep 17, 2019 at 40.31 USD and edged higher by 4.14%. The intraday price range was 40.03 - 42.01 USD and eventually ended the session at 42.00 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 30.22 - 47.13 USD.
ULTA Ulta Beaut ... 3.73 233.85 +8.40 (+3.73%) Market Close 09/17 3.08 -1.63 -32.59 -4.49
Ulta Beauty, Inc
NASDAQ:ULTA
Market Close 09/17
233.85 USD +8.40 (+3.73%)
OPEN:
225.69
DAY RANGE:
225.15 - 235.09
PE:
28.39
PB:
9.49
PS:
2.76
WTD % 3.08
MTD % -1.63
QTD % -32.59
YTD % -4.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:ULTA)
Ulta Beauty, Inc (NASDAQ:ULTA) opened on Sep 17, 2019 at 225.69 USD and scaled up by 3.73%. The intraday price range was 225.15 - 235.09 USD and eventually ended the session at 233.85 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 224.43 - 368.83 USD.
VTR Ventas Inc 2.99 72.98 +2.12 (+2.99%) Market Close 09/17 4.29 -0.56 6.77 24.56
Ventas Inc
NYSE:VTR
Market Close 09/17
72.98 USD +2.12 (+2.99%)
OPEN:
71.45
DAY RANGE:
71.45 - 73.00
PE:
48.82
PB:
2.04
PS:
6.53
WTD % 4.29
MTD % -0.56
QTD % 6.77
YTD % 24.56
* Updated at market close
3 Years OHLC Graph (NYSE:VTR)
Ventas Inc (NYSE:VTR) opened on Sep 17, 2019 at 71.45 USD and gained nearly 2.99%. The intraday price range was 71.45 - 73.00 USD and eventually ended the session at 72.98 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 51.80 - 75.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.