For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCL Carnival C ... 10.84 16.16 +1.58 (+10.84%) Market Close 07/10 1.76 -1.58 -1.58 -68.21
Carnival Corporation
NYSE:CCL
Market Close 07/10
16.16 USD +1.58 (+10.84%)
OPEN:
14.47
DAY RANGE:
14.30 - 16.27
PE:
11.99
PB:
1.79
PS:
1.85
WTD % 1.76
MTD % -1.58
QTD % -1.58
YTD % -68.21
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jul 10, 2020 at 14.47 USD and hiked by 10.84%. The intraday price range was 14.30 - 16.27 USD and eventually ended the session at 16.16 USD. The stock trade volume was 61.89 M shares. The company's 52-week range is 7.80 - 51.94 USD.
RCL Royal Cari ... 9.87 51.77 +4.65 (+9.87%) Market Close 07/10 4.56 2.92 2.92 -61.22
Royal Caribbean Cruises Ltd
NYSE:RCL
Market Close 07/10
51.77 USD +4.65 (+9.87%)
OPEN:
47.03
DAY RANGE:
46.13 - 51.95
PE:
13.74
PB:
1.84
PS:
2.45
WTD % 4.56
MTD % 2.92
QTD % 2.92
YTD % -61.22
* Updated at market close
3 Years OHLC Graph (NYSE:RCL)
Royal Caribbean Cruises Ltd (NYSE:RCL) opened on Jul 10, 2020 at 47.03 USD and jumped 9.87%. The intraday price range was 46.13 - 51.95 USD and eventually ended the session at 51.77 USD. The stock trade volume was 20.56 M shares. The company's 52-week range is 19.25 - 135.32 USD.
MPC Marathon P ... 8.55 36.20 +2.85 (+8.55%) Market Close 07/10 0.36 -3.16 -3.16 -39.92
Marathon Petroleum Corp
NYSE:MPC
Market Close 07/10
36.20 USD +2.85 (+8.55%)
OPEN:
33.21
DAY RANGE:
33.02 - 36.26
PE:
11.92
PB:
1.16
PS:
0.31
WTD % 0.36
MTD % -3.16
QTD % -3.16
YTD % -39.92
* Updated at market close
3 Years OHLC Graph (NYSE:MPC)
Marathon Petroleum Corp (NYSE:MPC) opened on Jul 10, 2020 at 33.21 USD and surged 8.55%. The intraday price range was 33.02 - 36.26 USD and eventually ended the session at 36.20 USD. The stock trade volume was 9.44 M shares. The company's 52-week range is 15.26 - 69.65 USD.
GT The Goodye ... 8.30 9.26 +0.71 (+8.30%) Market Close 07/10 4.75 3.52 3.52 -40.47
The Goodyear Tire & Rubber Co
NASDAQ:GT
Market Close 07/10
9.26 USD +0.71 (+8.30%)
OPEN:
8.55
DAY RANGE:
8.45 - 9.28
PE:
7.93
PB:
0.98
PS:
0.24
WTD % 4.75
MTD % 3.52
QTD % 3.52
YTD % -40.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:GT)
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Jul 10, 2020 at 8.55 USD and surged 8.30%. The intraday price range was 8.45 - 9.28 USD and eventually ended the session at 9.26 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 4.09 - 17.20 USD.
NFLX Netflix In ... 8.07 548.73 +40.97 (+8.07%) Market Close 07/10 15.06 20.59 20.59 69.59
NETFLIX INC
NASDAQ:NFLX
Market Close 07/10
548.73 USD +40.97 (+8.07%)
OPEN:
519.73
DAY RANGE:
511.28 - 555.88
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 15.06
MTD % 20.59
QTD % 20.59
YTD % 69.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 10, 2020 at 519.73 USD and surged 8.07%. The intraday price range was 511.28 - 555.88 USD and eventually ended the session at 548.73 USD. The stock trade volume was 21.61 M shares. The company's 52-week range is 252.28 - 555.88 USD.
NCLH Norwegian ... 7.89 16.40 +1.20 (+7.89%) Market Close 07/10 2.69 -0.18 -0.18 -71.92
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
Market Close 07/10
16.40 USD +1.20 (+7.89%)
OPEN:
15.07
DAY RANGE:
14.87 - 16.45
PE:
11.97
PB:
1.58
PS:
1.83
WTD % 2.69
MTD % -0.18
QTD % -0.18
YTD % -71.92
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Jul 10, 2020 at 15.07 USD and climbed by 7.89%. The intraday price range was 14.87 - 16.45 USD and eventually ended the session at 16.40 USD. The stock trade volume was 43.94 M shares. The company's 52-week range is 7.03 - 59.78 USD.
MAC The Maceri ... 7.63 8.46 +0.60 (+7.63%) Market Close 07/10 0.12 -5.69 -5.69 -68.57
MACERICH CO
NYSE:MAC
Market Close 07/10
8.46 USD +0.60 (+7.63%)
OPEN:
7.76
DAY RANGE:
7.74 - 8.46
PE:
44.07
PB:
2.07
PS:
5.02
WTD % 0.12
MTD % -5.69
QTD % -5.69
YTD % -68.57
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jul 10, 2020 at 7.76 USD and climbed by 7.63%. The intraday price range was 7.74 - 8.46 USD and eventually ended the session at 8.46 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 4.81 - 34.15 USD.
AIG American I ... 7.50 30.10 +2.10 (+7.50%) Market Close 07/10 0.60 -3.46 -3.46 -41.36
American International Group Inc
NYSE:AIG
Market Close 07/10
30.10 USD +2.10 (+7.50%)
OPEN:
28.22
DAY RANGE:
28.06 - 30.13
PE:
-592.00
PB:
0.62
PS:
0.95
WTD % 0.60
MTD % -3.46
QTD % -3.46
YTD % -41.36
* Updated at market close
3 Years OHLC Graph (NYSE:AIG)
American International Group Inc (NYSE:AIG) opened on Jul 10, 2020 at 28.22 USD and climbed by 7.50%. The intraday price range was 28.06 - 30.13 USD and eventually ended the session at 30.10 USD. The stock trade volume was 7.44 M shares. The company's 52-week range is 16.07 - 58.66 USD.
NAVI Navient Co ... 7.11 6.93 +0.46 (+7.11%) Market Close 07/10 0.43 -1.42 -1.42 -49.34
Navient Corporation
NASDAQ:NAVI
Market Close 07/10
6.93 USD +0.46 (+7.11%)
OPEN:
6.42
DAY RANGE:
6.38 - 6.97
PE:
7.18
PB:
0.65
PS:
1.92
WTD % 0.43
MTD % -1.42
QTD % -1.42
YTD % -49.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Jul 10, 2020 at 6.42 USD and climbed by 7.11%. The intraday price range was 6.38 - 6.97 USD and eventually ended the session at 6.93 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 4.07 - 15.67 USD.
CMA Comerica I ... 7.10 35.77 +2.37 (+7.10%) Market Close 07/10 1.42 -6.12 -6.12 -50.15
Comerica Incorporated
NYSE:CMA
Market Close 07/10
35.77 USD +2.37 (+7.10%)
OPEN:
33.75
DAY RANGE:
33.60 - 35.79
PE:
9.22
PB:
1.48
PS:
3.35
WTD % 1.42
MTD % -6.12
QTD % -6.12
YTD % -50.15
* Updated at market close
3 Years OHLC Graph (NYSE:CMA)
Comerica Incorporated (NYSE:CMA) opened on Jul 10, 2020 at 33.75 USD and climbed by 7.10%. The intraday price range was 33.60 - 35.79 USD and eventually ended the session at 35.77 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 24.28 - 74.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.