Popular Screeners

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jul 10th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CCL Carnival C ...	10.84	16.16	+1.58 (+10.84%) Market Close 07/10	1.76	-1.58	-1.58	-68.21
Carnival Corporation NYSE:CCL Market Close 07/10 16.16 USD +1.58 (+10.84%) OPEN: 14.47 DAY RANGE: 14.30 - 16.27 PE: 11.99 PB: 1.79 PS: 1.85 WTD % 1.76 MTD % -1.58 QTD % -1.58 YTD % -68.21 * Updated at market close Carnival Corporation (NYSE:CCL) opened on Jul 10, 2020 at 14.47 USD and hiked by 10.84%. The intraday price range was 14.30 - 16.27 USD and eventually ended the session at 16.16 USD. The stock trade volume was 61.89 M shares. The company's 52-week range is 7.80 - 51.94 USD.
RCL Royal Cari ...	9.87	51.77	+4.65 (+9.87%) Market Close 07/10	4.56	2.92	2.92	-61.22
Royal Caribbean Cruises Ltd NYSE:RCL Market Close 07/10 51.77 USD +4.65 (+9.87%) OPEN: 47.03 DAY RANGE: 46.13 - 51.95 PE: 13.74 PB: 1.84 PS: 2.45 WTD % 4.56 MTD % 2.92 QTD % 2.92 YTD % -61.22 * Updated at market close Royal Caribbean Cruises Ltd (NYSE:RCL) opened on Jul 10, 2020 at 47.03 USD and jumped 9.87%. The intraday price range was 46.13 - 51.95 USD and eventually ended the session at 51.77 USD. The stock trade volume was 20.56 M shares. The company's 52-week range is 19.25 - 135.32 USD.
MPC Marathon P ...	8.55	36.20	+2.85 (+8.55%) Market Close 07/10	0.36	-3.16	-3.16	-39.92
Marathon Petroleum Corp NYSE:MPC Market Close 07/10 36.20 USD +2.85 (+8.55%) OPEN: 33.21 DAY RANGE: 33.02 - 36.26 PE: 11.92 PB: 1.16 PS: 0.31 WTD % 0.36 MTD % -3.16 QTD % -3.16 YTD % -39.92 * Updated at market close Marathon Petroleum Corp (NYSE:MPC) opened on Jul 10, 2020 at 33.21 USD and surged 8.55%. The intraday price range was 33.02 - 36.26 USD and eventually ended the session at 36.20 USD. The stock trade volume was 9.44 M shares. The company's 52-week range is 15.26 - 69.65 USD.
GT The Goodye ...	8.30	9.26	+0.71 (+8.30%) Market Close 07/10	4.75	3.52	3.52	-40.47
The Goodyear Tire & Rubber Co NASDAQ:GT Market Close 07/10 9.26 USD +0.71 (+8.30%) OPEN: 8.55 DAY RANGE: 8.45 - 9.28 PE: 7.93 PB: 0.98 PS: 0.24 WTD % 4.75 MTD % 3.52 QTD % 3.52 YTD % -40.47 * Updated at market close The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Jul 10, 2020 at 8.55 USD and surged 8.30%. The intraday price range was 8.45 - 9.28 USD and eventually ended the session at 9.26 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 4.09 - 17.20 USD.
NFLX Netflix In ...	8.07	548.73	+40.97 (+8.07%) Market Close 07/10	15.06	20.59	20.59	69.59
NETFLIX INC NASDAQ:NFLX Market Close 07/10 548.73 USD +40.97 (+8.07%) OPEN: 519.73 DAY RANGE: 511.28 - 555.88 PE: 139.67 PB: 22.28 PS: 9.12 WTD % 15.06 MTD % 20.59 QTD % 20.59 YTD % 69.59 * Updated at market close NETFLIX INC (NASDAQ:NFLX) opened on Jul 10, 2020 at 519.73 USD and surged 8.07%. The intraday price range was 511.28 - 555.88 USD and eventually ended the session at 548.73 USD. The stock trade volume was 21.61 M shares. The company's 52-week range is 252.28 - 555.88 USD.
NCLH Norwegian ...	7.89	16.40	+1.20 (+7.89%) Market Close 07/10	2.69	-0.18	-0.18	-71.92
Norwegian Cruise Line Holdings Ltd NYSE:NCLH Market Close 07/10 16.40 USD +1.20 (+7.89%) OPEN: 15.07 DAY RANGE: 14.87 - 16.45 PE: 11.97 PB: 1.58 PS: 1.83 WTD % 2.69 MTD % -0.18 QTD % -0.18 YTD % -71.92 * Updated at market close Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Jul 10, 2020 at 15.07 USD and climbed by 7.89%. The intraday price range was 14.87 - 16.45 USD and eventually ended the session at 16.40 USD. The stock trade volume was 43.94 M shares. The company's 52-week range is 7.03 - 59.78 USD.
MAC The Maceri ...	7.63	8.46	+0.60 (+7.63%) Market Close 07/10	0.12	-5.69	-5.69	-68.57
MACERICH CO NYSE:MAC Market Close 07/10 8.46 USD +0.60 (+7.63%) OPEN: 7.76 DAY RANGE: 7.74 - 8.46 PE: 44.07 PB: 2.07 PS: 5.02 WTD % 0.12 MTD % -5.69 QTD % -5.69 YTD % -68.57 * Updated at market close MACERICH CO (NYSE:MAC) opened on Jul 10, 2020 at 7.76 USD and climbed by 7.63%. The intraday price range was 7.74 - 8.46 USD and eventually ended the session at 8.46 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 4.81 - 34.15 USD.
AIG American I ...	7.50	30.10	+2.10 (+7.50%) Market Close 07/10	0.60	-3.46	-3.46	-41.36
American International Group Inc NYSE:AIG Market Close 07/10 30.10 USD +2.10 (+7.50%) OPEN: 28.22 DAY RANGE: 28.06 - 30.13 PE: -592.00 PB: 0.62 PS: 0.95 WTD % 0.60 MTD % -3.46 QTD % -3.46 YTD % -41.36 * Updated at market close American International Group Inc (NYSE:AIG) opened on Jul 10, 2020 at 28.22 USD and climbed by 7.50%. The intraday price range was 28.06 - 30.13 USD and eventually ended the session at 30.10 USD. The stock trade volume was 7.44 M shares. The company's 52-week range is 16.07 - 58.66 USD.
NAVI Navient Co ...	7.11	6.93	+0.46 (+7.11%) Market Close 07/10	0.43	-1.42	-1.42	-49.34
Navient Corporation NASDAQ:NAVI Market Close 07/10 6.93 USD +0.46 (+7.11%) OPEN: 6.42 DAY RANGE: 6.38 - 6.97 PE: 7.18 PB: 0.65 PS: 1.92 WTD % 0.43 MTD % -1.42 QTD % -1.42 YTD % -49.34 * Updated at market close Navient Corporation (NASDAQ:NAVI) opened on Jul 10, 2020 at 6.42 USD and climbed by 7.11%. The intraday price range was 6.38 - 6.97 USD and eventually ended the session at 6.93 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 4.07 - 15.67 USD.
CMA Comerica I ...	7.10	35.77	+2.37 (+7.10%) Market Close 07/10	1.42	-6.12	-6.12	-50.15
Comerica Incorporated NYSE:CMA Market Close 07/10 35.77 USD +2.37 (+7.10%) OPEN: 33.75 DAY RANGE: 33.60 - 35.79 PE: 9.22 PB: 1.48 PS: 3.35 WTD % 1.42 MTD % -6.12 QTD % -6.12 YTD % -50.15 * Updated at market close Comerica Incorporated (NYSE:CMA) opened on Jul 10, 2020 at 33.75 USD and climbed by 7.10%. The intraday price range was 33.60 - 35.79 USD and eventually ended the session at 35.77 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 24.28 - 74.05 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)