For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 10.75 7.42 +0.72 (+10.75%) Market Close 11/15 14.51 20.26 -25.80 -68.76
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/15
7.42 USD +0.72 (+10.75%)
OPEN:
6.76
DAY RANGE:
6.75 - 7.49
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 14.51
MTD % 20.26
QTD % -25.80
YTD % -68.76
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 15, 2019 at 6.76 USD and hiked by 10.75%. The intraday price range was 6.75 - 7.49 USD and eventually ended the session at 7.42 USD. The stock trade volume was 18.48 M shares. The company's 52-week range is 3.55 - 27.60 USD.
AMAT Applied Ma ... 8.95 62.06 +5.10 (+8.95%) Market Close 11/15 10.76 14.38 24.37 89.55
Applied Materials Inc
NASDAQ:AMAT
Market Close 11/15
62.06 USD +5.10 (+8.95%)
OPEN:
60.33
DAY RANGE:
60.22 - 62.92
PE:
16.75
PB:
4.65
PS:
3.17
WTD % 10.76
MTD % 14.38
QTD % 24.37
YTD % 89.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMAT)
Applied Materials Inc (NASDAQ:AMAT) opened on Nov 15, 2019 at 60.33 USD and surged 8.95%. The intraday price range was 60.22 - 62.92 USD and eventually ended the session at 62.06 USD. The stock trade volume was 28.39 M shares. The company's 52-week range is 28.79 - 62.92 USD.
ANTM Anthem Inc 5.61 297.82 +15.81 (+5.61%) Market Close 11/15 5.58 10.68 24.04 13.40
Anthem Inc
NYSE:ANTM
Market Close 11/15
297.82 USD +15.81 (+5.61%)
OPEN:
281.79
DAY RANGE:
278.64 - 298.62
PE:
17.85
PB:
2.38
PS:
0.75
WTD % 5.58
MTD % 10.68
QTD % 24.04
YTD % 13.40
* Updated at market close
3 Years OHLC Graph (NYSE:ANTM)
Anthem Inc (NYSE:ANTM) opened on Nov 15, 2019 at 281.79 USD and accelerated by 5.61%. The intraday price range was 278.64 - 298.62 USD and eventually ended the session at 297.82 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 227.16 - 317.99 USD.
HUM Humana Inc 5.52 335.55 +17.55 (+5.52%) Market Close 11/15 5.66 14.06 31.24 17.13
Humana Inc
NYSE:HUM
Market Close 11/15
335.55 USD +17.55 (+5.52%)
OPEN:
318.02
DAY RANGE:
317.01 - 340.48
PE:
14.40
PB:
3.87
PS:
0.59
WTD % 5.66
MTD % 14.06
QTD % 31.24
YTD % 17.13
* Updated at market close
3 Years OHLC Graph (NYSE:HUM)
Humana Inc (NYSE:HUM) opened on Nov 15, 2019 at 318.02 USD and accelerated by 5.52%. The intraday price range was 317.01 - 340.48 USD and eventually ended the session at 335.55 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 225.65 - 340.48 USD.
CNC Centene Co ... 5.32 57.56 +2.91 (+5.32%) Market Close 11/15 4.54 8.44 33.06 -0.16
Centene Corporation
NYSE:CNC
Market Close 11/15
57.56 USD +2.91 (+5.32%)
OPEN:
54.64
DAY RANGE:
54.26 - 58.18
PE:
16.94
PB:
2.17
PS:
0.31
WTD % 4.54
MTD % 8.44
QTD % 33.06
YTD % -0.16
* Updated at market close
3 Years OHLC Graph (NYSE:CNC)
Centene Corporation (NYSE:CNC) opened on Nov 15, 2019 at 54.64 USD and accelerated by 5.32%. The intraday price range was 54.26 - 58.18 USD and eventually ended the session at 57.56 USD. The stock trade volume was 8.37 M shares. The company's 52-week range is 41.62 - 74.49 USD.
UNH UnitedHeal ... 5.30 269.40 +13.57 (+5.30%) Market Close 11/15 4.84 6.61 23.96 8.14
UnitedHealth Group Incorporated
NYSE:UNH
Market Close 11/15
269.40 USD +13.57 (+5.30%)
OPEN:
256.11
DAY RANGE:
255.36 - 275.57
PE:
18.00
PB:
4.64
PS:
0.98
WTD % 4.84
MTD % 6.61
QTD % 23.96
YTD % 8.14
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Nov 15, 2019 at 256.11 USD and accelerated by 5.30%. The intraday price range was 255.36 - 275.57 USD and eventually ended the session at 269.40 USD. The stock trade volume was 10.14 M shares. The company's 52-week range is 208.07 - 287.94 USD.
DHR Danaher Co ... 5.02 142.99 +6.84 (+5.02%) Market Close 11/15 5.74 3.75 -1.00 38.66
Danaher Corporation
NYSE:DHR
Market Close 11/15
142.99 USD +6.84 (+5.02%)
OPEN:
139.26
DAY RANGE:
138.97 - 143.03
PE:
41.31
PB:
2.56
PS:
5.06
WTD % 5.74
MTD % 3.75
QTD % -1.00
YTD % 38.66
* Updated at market close
3 Years OHLC Graph (NYSE:DHR)
Danaher Corporation (NYSE:DHR) opened on Nov 15, 2019 at 139.26 USD and accelerated by 5.02%. The intraday price range was 138.97 - 143.03 USD and eventually ended the session at 142.99 USD. The stock trade volume was 13.75 M shares. The company's 52-week range is 94.59 - 147.33 USD.
RRC Range Reso ... 4.70 4.23 +0.19 (+4.70%) Market Close 11/15 -9.42 4.96 10.73 -55.80
Range Resources Corporation
NYSE:RRC
Market Close 11/15
4.23 USD +0.19 (+4.70%)
OPEN:
4.04
DAY RANGE:
3.99 - 4.24
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % -9.42
MTD % 4.96
QTD % 10.73
YTD % -55.80
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Nov 15, 2019 at 4.04 USD and edged higher by 4.70%. The intraday price range was 3.99 - 4.24 USD and eventually ended the session at 4.23 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 3.26 - 17.38 USD.
DXC DXC Techno ... 3.91 37.23 +1.40 (+3.91%) Market Close 11/15 23.77 34.55 26.20 -29.98
DXC Technology Co
NYSE:DXC
Market Close 11/15
37.23 USD +1.40 (+3.91%)
OPEN:
36.24
DAY RANGE:
36.11 - 37.50
PE:
12.98
PB:
1.51
PS:
0.73
WTD % 23.77
MTD % 34.55
QTD % 26.20
YTD % -29.98
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Nov 15, 2019 at 36.24 USD and scaled up by 3.91%. The intraday price range was 36.11 - 37.50 USD and eventually ended the session at 37.23 USD. The stock trade volume was 6.65 M shares. The company's 52-week range is 26.02 - 69.45 USD.
M Macy's Inc 3.76 16.85 +0.61 (+3.76%) Market Close 11/15 6.11 11.15 8.43 -43.42
Macy's Inc
NYSE:M
Market Close 11/15
16.85 USD +0.61 (+3.76%)
OPEN:
16.49
DAY RANGE:
16.39 - 17.01
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 6.11
MTD % 11.15
QTD % 8.43
YTD % -43.42
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Nov 15, 2019 at 16.49 USD and scaled up by 3.76%. The intraday price range was 16.39 - 17.01 USD and eventually ended the session at 16.85 USD. The stock trade volume was 17.39 M shares. The company's 52-week range is 14.11 - 35.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.