For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFLX Netflix In ... 16.85 586.34 +84.57 (+16.85%) Market Close 01/20 17.74 8.43 8.43 8.43
NETFLIX INC
NASDAQ:NFLX
Market Close 01/20
586.34 USD +84.57 (+16.85%)
OPEN:
565.42
DAY RANGE:
556.86 - 593.29
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 17.74
MTD % 8.43
QTD % 8.43
YTD % 8.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jan 20, 2021 at 565.42 USD and increased exponentially by 16.85%. The intraday price range was 556.86 - 593.29 USD and eventually ended the session at 586.34 USD. The stock trade volume was 32.64 M shares. The company's 52-week range is 290.25 - 593.29 USD.
F Ford Motor ... 8.38 10.86 +0.84 (+8.38%) Market Close 01/20 10.48 23.55 23.55 23.55
Ford Motor Company
NYSE:F
Market Close 01/20
10.86 USD +0.84 (+8.38%)
OPEN:
10.23
DAY RANGE:
10.19 - 10.87
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 10.48
MTD % 23.55
QTD % 23.55
YTD % 23.55
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 20, 2021 at 10.23 USD and surged 8.38%. The intraday price range was 10.19 - 10.87 USD and eventually ended the session at 10.86 USD. The stock trade volume was 125.03 M shares. The company's 52-week range is 3.96 - 10.87 USD.
IVZ Invesco Lt ... 6.52 21.57 +1.32 (+6.52%) Market Close 01/20 7.85 23.75 23.75 23.75
Invesco Ltd
NYSE:IVZ
Market Close 01/20
21.57 USD +1.32 (+6.52%)
OPEN:
20.25
DAY RANGE:
20.12 - 22.10
PE:
14.01
PB:
0.80
PS:
1.56
WTD % 7.85
MTD % 23.75
QTD % 23.75
YTD % 23.75
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Jan 20, 2021 at 20.25 USD and rallied 6.52%. The intraday price range was 20.12 - 22.10 USD and eventually ended the session at 21.57 USD. The stock trade volume was 13.59 M shares. The company's 52-week range is 6.38 - 22.10 USD.
PHM PulteGroup ... 6.09 46.69 +2.68 (+6.09%) Market Close 01/20 9.34 8.28 8.28 8.28
PulteGroup Inc
NYSE:PHM
Market Close 01/20
46.69 USD +2.68 (+6.09%)
OPEN:
44.48
DAY RANGE:
44.22 - 47.11
PE:
9.58
PB:
1.52
PS:
0.86
WTD % 9.34
MTD % 8.28
QTD % 8.28
YTD % 8.28
* Updated at market close
3 Years OHLC Graph (NYSE:PHM)
PulteGroup Inc (NYSE:PHM) opened on Jan 20, 2021 at 44.48 USD and rallied 6.09%. The intraday price range was 44.22 - 47.11 USD and eventually ended the session at 46.69 USD. The stock trade volume was 4.90 M shares. The company's 52-week range is 17.12 - 49.70 USD.
LEN Lennar Cor ... 5.48 82.53 +4.29 (+5.48%) Market Close 01/20 7.76 8.26 8.26 8.26
Lennar Corporation
NYSE:LEN
Market Close 01/20
82.53 USD +4.29 (+5.48%)
OPEN:
78.79
DAY RANGE:
78.32 - 83.94
PE:
-
PB:
-
PS:
-
WTD % 7.76
MTD % 8.26
QTD % 8.26
YTD % 8.26
* Updated at market close
3 Years OHLC Graph (NYSE:LEN)
Lennar Corporation (NYSE:LEN) opened on Jan 20, 2021 at 78.79 USD and accelerated by 5.48%. The intraday price range was 78.32 - 83.94 USD and eventually ended the session at 82.53 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 25.42 - 86.80 USD.
KMX CarMax Inc 5.46 122.79 +6.36 (+5.46%) Market Close 01/20 15.36 29.99 29.99 29.99
CarMax Inc
NYSE:KMX
Market Close 01/20
122.79 USD +6.36 (+5.46%)
OPEN:
117.06
DAY RANGE:
116.77 - 124.91
PE:
15.41
PB:
3.15
PS:
0.70
WTD % 15.36
MTD % 29.99
QTD % 29.99
YTD % 29.99
* Updated at market close
3 Years OHLC Graph (NYSE:KMX)
CarMax Inc (NYSE:KMX) opened on Jan 20, 2021 at 117.06 USD and accelerated by 5.46%. The intraday price range was 116.77 - 124.91 USD and eventually ended the session at 122.79 USD. The stock trade volume was 4.02 M shares. The company's 52-week range is 37.59 - 124.91 USD.
GOOGL Alphabet I ... 5.36 1,880.07 +95.60 (+5.36%) Market Close 01/20 8.82 7.27 7.27 7.27
Alphabet Inc
NASDAQ:GOOGL
Market Close 01/20
1,880.07 USD +95.60 (+5.36%)
OPEN:
1,826.37
DAY RANGE:
1,819.51 - 1,899.72
PE:
21.66
PB:
4.09
PS:
5.07
WTD % 8.82
MTD % 7.27
QTD % 7.27
YTD % 7.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOOGL)
Alphabet Inc (NASDAQ:GOOGL) opened on Jan 20, 2021 at 1,826.37 USD and accelerated by 5.36%. The intraday price range was 1,819.51 - 1,899.72 USD and eventually ended the session at 1,880.07 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 1,008.87 - 1,899.72 USD.
DHI D.R. Horto ... 5.33 75.11 +3.80 (+5.33%) Market Close 01/20 8.29 8.98 8.98 8.98
D.R. Horton Inc
NYSE:DHI
Market Close 01/20
75.11 USD +3.80 (+5.33%)
OPEN:
71.75
DAY RANGE:
71.42 - 76.16
PE:
10.20
PB:
1.77
PS:
0.94
WTD % 8.29
MTD % 8.98
QTD % 8.98
YTD % 8.98
* Updated at market close
3 Years OHLC Graph (NYSE:DHI)
D.R. Horton Inc (NYSE:DHI) opened on Jan 20, 2021 at 71.75 USD and accelerated by 5.33%. The intraday price range was 71.42 - 76.16 USD and eventually ended the session at 75.11 USD. The stock trade volume was 4.67 M shares. The company's 52-week range is 25.51 - 81.21 USD.
AMZN Amazon.com ... 4.57 3,263.38 +142.62 (+4.57%) Market Close 01/20 5.13 0.20 0.20 0.20
AMAZON COM INC
NASDAQ:AMZN
Market Close 01/20
3,263.38 USD +142.62 (+4.57%)
OPEN:
3,181.99
DAY RANGE:
3,175.00 - 3,279.80
PE:
76.79
PB:
16.86
PS:
3.70
WTD % 5.13
MTD % 0.20
QTD % 0.20
YTD % 0.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Jan 20, 2021 at 3,181.99 USD and edged higher by 4.57%. The intraday price range was 3,175.00 - 3,279.80 USD and eventually ended the session at 3,263.38 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 1,626.03 - 3,552.25 USD.
BWA BorgWarner ... 4.02 40.88 +1.58 (+4.02%) Market Close 01/20 5.91 5.80 5.80 5.80
BorgWarner Inc
NYSE:BWA
Market Close 01/20
40.88 USD +1.58 (+4.02%)
OPEN:
40.01
DAY RANGE:
39.55 - 40.92
PE:
11.35
PB:
1.71
PS:
0.85
WTD % 5.91
MTD % 5.80
QTD % 5.80
YTD % 5.80
* Updated at market close
3 Years OHLC Graph (NYSE:BWA)
BorgWarner Inc (NYSE:BWA) opened on Jan 20, 2021 at 40.01 USD and edged higher by 4.02%. The intraday price range was 39.55 - 40.92 USD and eventually ended the session at 40.88 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 17.00 - 43.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.