For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABT Abbott Lab ... 2.12 87.58 +1.82 (+2.12%) 07/18 15:11 EDT 2.19 1.97 1.97 18.57
Abbott Laboratories
NYSE:ABT
07/18 15:11 EDT
87.58 USD +1.82 (+2.12%)
OPEN:
85.77
DAY RANGE:
85.32 - 87.73
PE:
53.65
PB:
4.14
PS:
4.59
WTD % 2.19
MTD % 1.97
QTD % 1.97
YTD % 18.57
* Updated at market close
3 Years OHLC Graph (NYSE:ABT)
Abbott Laboratories (NYSE:ABT) opened on Jul 17, 2019 at 85.89 USD and scaled up by 3.13%. The intraday price range was 85.43 - 86.75 USD and eventually ended the session at 85.76 USD. The stock trade volume was 9.38 M shares. The company's 52-week range is 61.55 - 86.75 USD.
AES The AES Co ... -0.74 17.52 -0.13 (-0.74%) 07/18 15:11 EDT 3.34 5.31 5.31 22.06
The AES Corporation
NYSE:AES
07/18 15:11 EDT
17.52 USD -0.13 (-0.74%)
OPEN:
17.66
DAY RANGE:
17.26 - 17.66
PE:
17.73
PB:
2.99
PS:
1.13
WTD % 3.34
MTD % 5.31
QTD % 5.31
YTD % 22.06
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Jul 17, 2019 at 17.34 USD and gained nearly 2.08%. The intraday price range was 17.33 - 17.80 USD and eventually ended the session at 17.65 USD. The stock trade volume was 11.34 M shares. The company's 52-week range is 12.71 - 18.52 USD.
BA The Boeing ... -1.99 362.17 -7.35 (-1.99%) 07/18 15:11 EDT 1.15 1.51 1.51 14.58
The Boeing Company
NYSE:BA
07/18 15:11 EDT
362.17 USD -7.35 (-1.99%)
OPEN:
369.63
DAY RANGE:
359.80 - 369.63
PE:
21.62
PB:
540.25
PS:
2.17
WTD % 1.15
MTD % 1.51
QTD % 1.51
YTD % 14.58
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jul 17, 2019 at 362.75 USD and increased by 1.87%. The intraday price range was 362.00 - 369.75 USD and eventually ended the session at 369.52 USD. The stock trade volume was 4.01 M shares. The company's 52-week range is 292.47 - 446.01 USD.
BK The Bank O ... 1.89 44.96 +0.84 (+1.89%) 07/18 15:11 EDT 1.29 -0.07 -0.07 -6.27
The Bank Of New York Mellon Corp
NYSE:BK
07/18 15:11 EDT
44.96 USD +0.84 (+1.89%)
OPEN:
44.15
DAY RANGE:
44.11 - 44.98
PE:
12.96
PB:
1.15
PS:
3.01
WTD % 1.29
MTD % -0.07
QTD % -0.07
YTD % -6.27
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 17, 2019 at 43.37 USD and gained nearly 2.34%. The intraday price range was 43.37 - 44.71 USD and eventually ended the session at 44.12 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 42.13 - 55.70 USD.
CAG CONAGRA BR ... 1.19 29.31 +0.34 (+1.19%) 07/18 15:11 EDT 4.89 9.20 9.20 35.58
CONAGRA BRANDS INC
NYSE:CAG
07/18 15:11 EDT
29.31 USD +0.34 (+1.19%)
OPEN:
28.98
DAY RANGE:
28.98 - 29.37
PE:
16.12
PB:
4.01
PS:
1.28
WTD % 4.89
MTD % 9.20
QTD % 9.20
YTD % 35.58
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Jul 17, 2019 at 28.21 USD and gained nearly 2.91%. The intraday price range was 28.04 - 29.04 USD and eventually ended the session at 28.96 USD. The stock trade volume was 9.32 M shares. The company's 52-week range is 20.22 - 38.43 USD.
CTAS Cintas Cor ... 0.47 261.59 +1.21 (+0.47%) 07/18 15:11 EDT 7.40 9.73 9.73 54.99
Cintas Corporation
NASDAQ:CTAS
07/18 15:11 EDT
261.59 USD +1.21 (+0.47%)
OPEN:
260.53
DAY RANGE:
257.89 - 262.53
PE:
26.39
PB:
6.45
PS:
3.19
WTD % 7.40
MTD % 9.73
QTD % 9.73
YTD % 54.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Jul 17, 2019 at 253.92 USD and surged 8.74%. The intraday price range was 251.50 - 262.00 USD and eventually ended the session at 260.37 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 155.98 - 262.00 USD.
HSY The Hershe ... 1.02 147.20 +1.49 (+1.02%) 07/18 15:11 EDT 6.23 8.71 8.71 35.95
The Hershey Company
NYSE:HSY
07/18 15:11 EDT
147.20 USD +1.49 (+1.02%)
OPEN:
145.73
DAY RANGE:
145.07 - 147.39
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 6.23
MTD % 8.71
QTD % 8.71
YTD % 35.95
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 17, 2019 at 142.94 USD and scaled up by 3.76%. The intraday price range was 142.30 - 145.80 USD and eventually ended the session at 145.71 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 90.52 - 145.80 USD.
KLAC KLA-Tencor ... 6.49 133.64 +8.15 (+6.49%) 07/18 15:11 EDT 2.09 6.17 6.17 40.23
KLA-Tencor Corporation
NASDAQ:KLAC
07/18 15:11 EDT
133.64 USD +8.15 (+6.49%)
OPEN:
125.61
DAY RANGE:
125.51 - 133.65
PE:
14.15
PB:
9.86
PS:
4.26
WTD % 2.09
MTD % 6.17
QTD % 6.17
YTD % 40.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Jul 17, 2019 at 123.94 USD and gained nearly 2.44%. The intraday price range was 122.69 - 125.99 USD and eventually ended the session at 125.49 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 80.65 - 129.03 USD.
NRG NRG Energy ... 0.46 34.96 +0.16 (+0.46%) 07/18 15:11 EDT -3.31 -0.91 -0.91 -12.12
NRG Energy Inc
NYSE:NRG
07/18 15:11 EDT
34.96 USD +0.16 (+0.46%)
OPEN:
34.79
DAY RANGE:
34.37 - 34.98
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % -3.31
MTD % -0.91
QTD % -0.91
YTD % -12.12
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 17, 2019 at 34.05 USD and gained nearly 2.08%. The intraday price range was 34.05 - 35.03 USD and eventually ended the session at 34.80 USD. The stock trade volume was 6.67 M shares. The company's 52-week range is 30.72 - 43.66 USD.
USB U.S. Banco ... 1.82 55.21 +0.98 (+1.82%) 07/18 15:11 EDT 1.16 3.47 3.47 18.64
U.S. Bancorp
NYSE:USB
07/18 15:11 EDT
55.21 USD +0.98 (+1.82%)
OPEN:
54.24
DAY RANGE:
54.24 - 55.38
PE:
11.50
PB:
1.45
PS:
3.64
WTD % 1.16
MTD % 3.47
QTD % 3.47
YTD % 18.64
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Jul 17, 2019 at 53.05 USD and gained nearly 2.22%. The intraday price range was 52.81 - 54.84 USD and eventually ended the session at 54.22 USD. The stock trade volume was 8.81 M shares. The company's 52-week range is 43.14 - 55.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.