For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EQT EQT Corpor ... 3.25 7.30 +0.23 (+3.25%) Market Close 04/01 5.80 3.25 3.25 -33.03
EQT Corporation
NYSE:EQT
Market Close 04/01
7.30 USD +0.23 (+3.25%)
OPEN:
6.88
DAY RANGE:
6.84 - 7.69
PE:
-11.37
PB:
0.44
PS:
0.89
WTD % 5.80
MTD % 3.25
QTD % 3.25
YTD % -33.03
* Updated at market close
3 Years OHLC Graph (NYSE:EQT)
EQT Corporation (NYSE:EQT) opened on Apr 1, 2020 at 6.88 USD and scaled up by 3.25%. The intraday price range was 6.84 - 7.69 USD and eventually ended the session at 7.30 USD. The stock trade volume was 8.69 M shares. The company's 52-week range is 4.21 - 21.86 USD.
NEM Newmont Go ... 2.63 46.47 +1.19 (+2.63%) Market Close 04/01 0.26 2.63 2.63 6.95
Newmont Goldcorp Corp
NYSE:NEM
Market Close 04/01
46.47 USD +1.19 (+2.63%)
OPEN:
45.04
DAY RANGE:
44.78 - 47.29
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 0.26
MTD % 2.63
QTD % 2.63
YTD % 6.95
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Apr 1, 2020 at 45.04 USD and gained nearly 2.63%. The intraday price range was 44.78 - 47.29 USD and eventually ended the session at 46.47 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 29.77 - 52.50 USD.
TGT Target Cor ... 2.47 95.27 +2.30 (+2.47%) Market Close 04/01 0.56 2.47 2.47 -25.69
Target Corporation
NYSE:TGT
Market Close 04/01
95.27 USD +2.30 (+2.47%)
OPEN:
91.64
DAY RANGE:
91.29 - 96.14
PE:
13.21
PB:
3.29
PS:
0.51
WTD % 0.56
MTD % 2.47
QTD % 2.47
YTD % -25.69
* Updated at market close
3 Years OHLC Graph (NYSE:TGT)
Target Corporation (NYSE:TGT) opened on Apr 1, 2020 at 91.64 USD and gained nearly 2.47%. The intraday price range was 91.29 - 96.14 USD and eventually ended the session at 95.27 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 70.03 - 130.24 USD.
K Kellogg Co ... 1.83 61.09 +1.10 (+1.83%) Market Close 04/01 2.72 1.83 1.83 -11.67
Kellogg Company
NYSE:K
Market Close 04/01
61.09 USD +1.10 (+1.83%)
OPEN:
59.01
DAY RANGE:
58.37 - 61.41
PE:
21.34
PB:
7.64
PS:
1.32
WTD % 2.72
MTD % 1.83
QTD % 1.83
YTD % -11.67
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Apr 1, 2020 at 59.01 USD and increased by 1.83%. The intraday price range was 58.37 - 61.41 USD and eventually ended the session at 61.09 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 51.34 - 71.05 USD.
REGN Regeneron ... 1.71 496.65 +8.36 (+1.71%) Market Close 04/01 10.48 1.71 1.71 32.27
Regeneron Pharmaceuticals Inc
NASDAQ:REGN
Market Close 04/01
496.65 USD +8.36 (+1.71%)
OPEN:
484.14
DAY RANGE:
476.45 - 499.99
PE:
16.40
PB:
4.62
PS:
4.72
WTD % 10.48
MTD % 1.71
QTD % 1.71
YTD % 32.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGN)
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Apr 1, 2020 at 484.14 USD and increased by 1.71%. The intraday price range was 476.45 - 499.99 USD and eventually ended the session at 496.65 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 271.37 - 518.00 USD.
NOC Northrop G ... 1.47 306.99 +4.44 (+1.47%) Market Close 04/01 -1.65 1.47 1.47 -10.75
Northrop Grumman Corporation
NYSE:NOC
Market Close 04/01
306.99 USD +4.44 (+1.47%)
OPEN:
293.85
DAY RANGE:
290.62 - 309.99
PE:
15.72
PB:
5.19
PS:
1.67
WTD % -1.65
MTD % 1.47
QTD % 1.47
YTD % -10.75
* Updated at market close
3 Years OHLC Graph (NYSE:NOC)
Northrop Grumman Corporation (NYSE:NOC) opened on Apr 1, 2020 at 293.85 USD and increased by 1.47%. The intraday price range was 290.62 - 309.99 USD and eventually ended the session at 306.99 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 263.31 - 385.01 USD.
CAG CONAGRA BR ... 1.43 29.76 +0.42 (+1.43%) Market Close 04/01 6.59 1.43 1.43 -13.08
CONAGRA BRANDS INC
NYSE:CAG
Market Close 04/01
29.76 USD +0.42 (+1.43%)
OPEN:
28.34
DAY RANGE:
28.26 - 30.14
PE:
18.84
PB:
1.90
PS:
1.47
WTD % 6.59
MTD % 1.43
QTD % 1.43
YTD % -13.08
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Apr 1, 2020 at 28.34 USD and increased by 1.43%. The intraday price range was 28.26 - 30.14 USD and eventually ended the session at 29.76 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 22.83 - 35.59 USD.
DG Dollar Gen ... 1.42 153.16 +2.15 (+1.42%) Market Close 04/01 4.82 1.42 1.42 -1.81
Dollar General Corporation
NYSE:DG
Market Close 04/01
153.16 USD +2.15 (+1.42%)
OPEN:
148.24
DAY RANGE:
148.24 - 157.98
PE:
20.38
PB:
4.71
PS:
1.24
WTD % 4.82
MTD % 1.42
QTD % 1.42
YTD % -1.81
* Updated at market close
3 Years OHLC Graph (NYSE:DG)
Dollar General Corporation (NYSE:DG) opened on Apr 1, 2020 at 148.24 USD and increased by 1.42%. The intraday price range was 148.24 - 157.98 USD and eventually ended the session at 153.16 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 116.15 - 167.44 USD.
INCY Incyte Cor ... 1.30 74.18 +0.95 (+1.30%) Market Close 04/01 7.57 1.30 1.30 -15.05
Incyte Corporation
NASDAQ:INCY
Market Close 04/01
74.18 USD +0.95 (+1.30%)
OPEN:
72.05
DAY RANGE:
71.53 - 74.84
PE:
59.00
PB:
7.03
PS:
9.09
WTD % 7.57
MTD % 1.30
QTD % 1.30
YTD % -15.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:INCY)
Incyte Corporation (NASDAQ:INCY) opened on Apr 1, 2020 at 72.05 USD and increased by 1.30%. The intraday price range was 71.53 - 74.84 USD and eventually ended the session at 74.18 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 62.48 - 96.79 USD.
KR The Kroger ... 1.26 30.50 +0.38 (+1.26%) Market Close 04/01 4.70 1.26 1.26 5.21
The Kroger Company
NYSE:KR
Market Close 04/01
30.50 USD +0.38 (+1.26%)
OPEN:
30.30
DAY RANGE:
29.83 - 31.78
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 4.70
MTD % 1.26
QTD % 1.26
YTD % 5.21
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Apr 1, 2020 at 30.30 USD and increased by 1.26%. The intraday price range was 29.83 - 31.78 USD and eventually ended the session at 30.50 USD. The stock trade volume was 17.16 M shares. The company's 52-week range is 20.70 - 36.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.