For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALK Alaska Air ... 3.24 65.41 +2.05 (+3.24%) Market Close 07/16 1.82 2.35 2.35 7.49
Alaska Air Group Inc
NYSE:ALK
Market Close 07/16
65.41 USD +2.05 (+3.24%)
OPEN:
63.36
DAY RANGE:
63.30 - 65.62
PE:
15.81
PB:
2.00
PS:
0.83
WTD % 1.82
MTD % 2.35
QTD % 2.35
YTD % 7.49
* Updated at market close
3 Years OHLC Graph (NYSE:ALK)
Alaska Air Group Inc (NYSE:ALK) opened on Jul 16, 2019 at 63.36 USD and scaled up by 3.24%. The intraday price range was 63.30 - 65.62 USD and eventually ended the session at 65.41 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 53.39 - 74.83 USD.
CAG CONAGRA BR ... 2.25 28.14 +0.62 (+2.25%) Market Close 07/16 1.92 6.11 6.11 31.74
CONAGRA BRANDS INC
NYSE:CAG
Market Close 07/16
28.14 USD +0.62 (+2.25%)
OPEN:
27.58
DAY RANGE:
27.53 - 28.14
PE:
16.12
PB:
4.01
PS:
1.28
WTD % 1.92
MTD % 6.11
QTD % 6.11
YTD % 31.74
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Jul 16, 2019 at 27.58 USD and gained nearly 2.25%. The intraday price range was 27.53 - 28.14 USD and eventually ended the session at 28.14 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 20.22 - 38.43 USD.
DAL Delta Air ... 2.37 63.16 +1.46 (+2.37%) Market Close 07/16 2.45 11.30 11.30 26.57
Delta Air Lines Inc
NYSE:DAL
Market Close 07/16
63.16 USD +1.46 (+2.37%)
OPEN:
61.88
DAY RANGE:
61.72 - 63.26
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 2.45
MTD % 11.30
QTD % 11.30
YTD % 26.57
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 16, 2019 at 61.88 USD and gained nearly 2.37%. The intraday price range was 61.72 - 63.26 USD and eventually ended the session at 63.16 USD. The stock trade volume was 10.32 M shares. The company's 52-week range is 45.08 - 63.26 USD.
JBHT JB Hunt Tr ... 5.56 97.73 +5.15 (+5.56%) Market Close 07/16 5.15 6.91 6.91 5.04
JB Hunt Transport Services Inc
NASDAQ:JBHT
Market Close 07/16
97.73 USD +5.15 (+5.56%)
OPEN:
99.63
DAY RANGE:
97.33 - 101.17
PE:
22.46
PB:
4.83
PS:
1.26
WTD % 5.15
MTD % 6.91
QTD % 6.91
YTD % 5.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBHT)
JB Hunt Transport Services Inc (NASDAQ:JBHT) opened on Jul 16, 2019 at 99.63 USD and accelerated by 5.56%. The intraday price range was 97.33 - 101.17 USD and eventually ended the session at 97.73 USD. The stock trade volume was 5.99 M shares. The company's 52-week range is 83.64 - 129.98 USD.
MLM Martin Mar ... 2.28 230.13 +5.14 (+2.28%) Market Close 07/16 1.60 0.01 0.01 33.90
Martin Marietta Materials Inc
NYSE:MLM
Market Close 07/16
230.13 USD +5.14 (+2.28%)
OPEN:
225.00
DAY RANGE:
224.98 - 231.25
PE:
25.18
PB:
2.18
PS:
2.87
WTD % 1.60
MTD % 0.01
QTD % 0.01
YTD % 33.90
* Updated at market close
3 Years OHLC Graph (NYSE:MLM)
Martin Marietta Materials Inc (NYSE:MLM) opened on Jul 16, 2019 at 225.00 USD and gained nearly 2.28%. The intraday price range was 224.98 - 231.25 USD and eventually ended the session at 230.13 USD. The stock trade volume was 426,200.00 shares. The company's 52-week range is 150.75 - 232.81 USD.
RL Ralph Laur ... 2.34 115.20 +2.63 (+2.34%) Market Close 07/16 2.43 1.42 1.42 11.35
Ralph Lauren Corporation
NYSE:RL
Market Close 07/16
115.20 USD +2.63 (+2.34%)
OPEN:
112.64
DAY RANGE:
112.25 - 115.50
PE:
24.24
PB:
3.10
PS:
1.66
WTD % 2.43
MTD % 1.42
QTD % 1.42
YTD % 11.35
* Updated at market close
3 Years OHLC Graph (NYSE:RL)
Ralph Lauren Corporation (NYSE:RL) opened on Jul 16, 2019 at 112.64 USD and gained nearly 2.34%. The intraday price range was 112.25 - 115.50 USD and eventually ended the session at 115.20 USD. The stock trade volume was 992,900.00 shares. The company's 52-week range is 95.63 - 147.79 USD.
SCHW The Charle ... 3.30 41.63 +1.33 (+3.30%) Market Close 07/16 3.74 3.58 3.58 0.24
The Charles Schwab Corporation
NYSE:SCHW
Market Close 07/16
41.63 USD +1.33 (+3.30%)
OPEN:
41.00
DAY RANGE:
40.90 - 42.14
PE:
16.38
PB:
2.71
PS:
5.45
WTD % 3.74
MTD % 3.58
QTD % 3.58
YTD % 0.24
* Updated at market close
3 Years OHLC Graph (NYSE:SCHW)
The Charles Schwab Corporation (NYSE:SCHW) opened on Jul 16, 2019 at 41.00 USD and scaled up by 3.30%. The intraday price range was 40.90 - 42.14 USD and eventually ended the session at 41.63 USD. The stock trade volume was 16.16 M shares. The company's 52-week range is 37.83 - 54.26 USD.
SEE Sealed Air ... 2.32 43.63 +0.99 (+2.32%) Market Close 07/16 0.18 1.99 1.99 25.23
Sealed Air Corporation
NYSE:SEE
Market Close 07/16
43.63 USD +0.99 (+2.32%)
OPEN:
42.74
DAY RANGE:
42.74 - 43.92
PE:
16.22
PB:
-15.68
PS:
1.51
WTD % 0.18
MTD % 1.99
QTD % 1.99
YTD % 25.23
* Updated at market close
3 Years OHLC Graph (NYSE:SEE)
Sealed Air Corporation (NYSE:SEE) opened on Jul 16, 2019 at 42.74 USD and gained nearly 2.32%. The intraday price range was 42.74 - 43.92 USD and eventually ended the session at 43.63 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 30.22 - 47.13 USD.
SYMC Symantec C ... 3.20 23.57 +0.73 (+3.20%) Market Close 07/16 -7.82 8.32 8.32 24.74
Symantec Corporation
NASDAQ:SYMC
Market Close 07/16
23.57 USD +0.73 (+3.20%)
OPEN:
22.66
DAY RANGE:
22.50 - 23.65
PE:
459.80
PB:
2.56
PS:
3.07
WTD % -7.82
MTD % 8.32
QTD % 8.32
YTD % 24.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYMC)
Symantec Corporation (NASDAQ:SYMC) opened on Jul 16, 2019 at 22.66 USD and scaled up by 3.20%. The intraday price range was 22.50 - 23.65 USD and eventually ended the session at 23.57 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 17.43 - 26.07 USD.
WHR Whirlpool ... 3.25 148.57 +4.67 (+3.25%) Market Close 07/16 1.47 4.36 4.36 39.02
Whirlpool Corporation
NYSE:WHR
Market Close 07/16
148.57 USD +4.67 (+3.25%)
OPEN:
143.95
DAY RANGE:
143.25 - 148.69
PE:
37.22
PB:
2.98
PS:
0.41
WTD % 1.47
MTD % 4.36
QTD % 4.36
YTD % 39.02
* Updated at market close
3 Years OHLC Graph (NYSE:WHR)
Whirlpool Corporation (NYSE:WHR) opened on Jul 16, 2019 at 143.95 USD and scaled up by 3.25%. The intraday price range was 143.25 - 148.69 USD and eventually ended the session at 148.57 USD. The stock trade volume was 992,300.00 shares. The company's 52-week range is 99.40 - 154.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.