For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MAT Mattel Inc 9.56 14.16 +1.24 (+9.56%) Market Close 10/23 12.34 20.98 20.98 4.46
Mattel Inc
NASDAQ:MAT
Market Close 10/23
14.16 USD +1.24 (+9.56%)
OPEN:
13.85
DAY RANGE:
13.80 - 14.82
PE:
-14.37
PB:
5.15
PS:
0.86
WTD % 12.34
MTD % 20.98
QTD % 20.98
YTD % 4.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MAT)
Mattel Inc (NASDAQ:MAT) opened on Oct 23, 2020 at 13.85 USD and jumped 9.56%. The intraday price range was 13.80 - 14.82 USD and eventually ended the session at 14.16 USD. The stock trade volume was 27.72 M shares. The company's 52-week range is 6.53 - 14.83 USD.
SIG Signet Jew ... 7.93 26.54 +1.95 (+7.93%) Market Close 10/23 16.45 41.93 41.93 22.08
Signet Jewelers Limited
NYSE:SIG
Market Close 10/23
26.54 USD +1.95 (+7.93%)
OPEN:
24.80
DAY RANGE:
24.52 - 26.97
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 16.45
MTD % 41.93
QTD % 41.93
YTD % 22.08
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Oct 23, 2020 at 24.80 USD and climbed by 7.93%. The intraday price range was 24.52 - 26.97 USD and eventually ended the session at 26.54 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 5.60 - 31.44 USD.
JWN Nordstrom ... 5.60 14.33 +0.76 (+5.60%) Market Close 10/23 10.83 20.22 20.22 -64.99
Nordstrom Inc
NYSE:JWN
Market Close 10/23
14.33 USD +0.76 (+5.60%)
OPEN:
13.71
DAY RANGE:
13.17 - 14.34
PE:
13.00
PB:
8.69
PS:
0.40
WTD % 10.83
MTD % 20.22
QTD % 20.22
YTD % -64.99
* Updated at market close
3 Years OHLC Graph (NYSE:JWN)
Nordstrom Inc (NYSE:JWN) opened on Oct 23, 2020 at 13.71 USD and accelerated by 5.60%. The intraday price range was 13.17 - 14.34 USD and eventually ended the session at 14.33 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 11.72 - 43.37 USD.
GT The Goodye ... 5.16 11.00 +0.54 (+5.16%) Market Close 10/23 12.59 43.42 43.42 -29.28
The Goodyear Tire & Rubber Co
NASDAQ:GT
Market Close 10/23
11.00 USD +0.54 (+5.16%)
OPEN:
10.55
DAY RANGE:
10.55 - 11.02
PE:
7.93
PB:
0.98
PS:
0.24
WTD % 12.59
MTD % 43.42
QTD % 43.42
YTD % -29.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:GT)
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Oct 23, 2020 at 10.55 USD and accelerated by 5.16%. The intraday price range was 10.55 - 11.02 USD and eventually ended the session at 11.00 USD. The stock trade volume was 5.26 M shares. The company's 52-week range is 4.09 - 17.20 USD.
FLS Flowserve ... 3.93 31.75 +1.20 (+3.93%) Market Close 10/23 10.01 16.34 16.34 -36.21
Flowserve Corporation
NYSE:FLS
Market Close 10/23
31.75 USD +1.20 (+3.93%)
OPEN:
30.90
DAY RANGE:
30.63 - 31.92
PE:
33.56
PB:
3.03
PS:
1.81
WTD % 10.01
MTD % 16.34
QTD % 16.34
YTD % -36.21
* Updated at market close
3 Years OHLC Graph (NYSE:FLS)
Flowserve Corporation (NYSE:FLS) opened on Oct 23, 2020 at 30.90 USD and scaled up by 3.93%. The intraday price range was 30.63 - 31.92 USD and eventually ended the session at 31.75 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 18.98 - 51.25 USD.
KSS Kohl's Cor ... 3.77 23.97 +0.87 (+3.77%) Market Close 10/23 18.60 29.36 29.36 -52.95
Kohl's Corporation
NYSE:KSS
Market Close 10/23
23.97 USD +0.87 (+3.77%)
OPEN:
23.31
DAY RANGE:
22.62 - 24.08
PE:
14.42
PB:
1.99
PS:
0.56
WTD % 18.60
MTD % 29.36
QTD % 29.36
YTD % -52.95
* Updated at market close
3 Years OHLC Graph (NYSE:KSS)
Kohl's Corporation (NYSE:KSS) opened on Oct 23, 2020 at 23.31 USD and scaled up by 3.77%. The intraday price range was 22.62 - 24.08 USD and eventually ended the session at 23.97 USD. The stock trade volume was 10.67 M shares. The company's 52-week range is 10.89 - 59.28 USD.
NCLH Norwegian ... 3.61 18.35 +0.64 (+3.61%) Market Close 10/23 13.27 7.25 7.25 -68.58
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
Market Close 10/23
18.35 USD +0.64 (+3.61%)
OPEN:
17.72
DAY RANGE:
17.45 - 18.41
PE:
11.97
PB:
1.58
PS:
1.83
WTD % 13.27
MTD % 7.25
QTD % 7.25
YTD % -68.58
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Oct 23, 2020 at 17.72 USD and scaled up by 3.61%. The intraday price range was 17.45 - 18.41 USD and eventually ended the session at 18.35 USD. The stock trade volume was 21.99 M shares. The company's 52-week range is 7.03 - 59.78 USD.
ALGN Align Tech ... 3.60 469.56 +16.33 (+3.60%) Market Close 10/23 39.53 43.44 43.44 68.28
Align Technology Inc
NASDAQ:ALGN
Market Close 10/23
469.56 USD +16.33 (+3.60%)
OPEN:
451.34
DAY RANGE:
444.77 - 470.43
PE:
52.43
PB:
13.37
PS:
10.00
WTD % 39.53
MTD % 43.44
QTD % 43.44
YTD % 68.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Oct 23, 2020 at 451.34 USD and scaled up by 3.60%. The intraday price range was 444.77 - 470.43 USD and eventually ended the session at 469.56 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 127.88 - 470.43 USD.
DHI D.R. Horto ... 3.50 73.06 +2.47 (+3.50%) Market Close 10/23 -5.23 -3.40 -3.40 38.50
D.R. Horton Inc
NYSE:DHI
Market Close 10/23
73.06 USD +2.47 (+3.50%)
OPEN:
71.19
DAY RANGE:
70.95 - 73.20
PE:
10.20
PB:
1.77
PS:
0.94
WTD % -5.23
MTD % -3.40
QTD % -3.40
YTD % 38.50
* Updated at market close
3 Years OHLC Graph (NYSE:DHI)
D.R. Horton Inc (NYSE:DHI) opened on Oct 23, 2020 at 71.19 USD and scaled up by 3.50%. The intraday price range was 70.95 - 73.20 USD and eventually ended the session at 73.06 USD. The stock trade volume was 2.29 M shares. The company's 52-week range is 25.51 - 81.21 USD.
MSI Motorola S ... 3.38 174.78 +5.72 (+3.38%) Market Close 10/23 2.26 11.46 11.46 8.46
Motorola Solutions Inc
NYSE:MSI
Market Close 10/23
174.78 USD +5.72 (+3.38%)
OPEN:
173.18
DAY RANGE:
171.71 - 176.92
PE:
26.55
PB:
-14.55
PS:
3.60
WTD % 2.26
MTD % 11.46
QTD % 11.46
YTD % 8.46
* Updated at market close
3 Years OHLC Graph (NYSE:MSI)
Motorola Solutions Inc (NYSE:MSI) opened on Oct 23, 2020 at 173.18 USD and scaled up by 3.38%. The intraday price range was 171.71 - 176.92 USD and eventually ended the session at 174.78 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 120.77 - 187.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.