For example: Apple Inc, UTIL, Aluminum

Large Cap - Yesterday's Top performers - S&P 500

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NAVI Navient Co ... 1.22 15.37 +0.19 (+1.22%) 01/23 14:40 EST 9.52 10.96 10.96 10.96
Navient Corporation
NASDAQ:NAVI
01/23 14:40 EST
15.37 USD +0.19 (+1.22%)
OPEN:
15.18
DAY RANGE:
15.18 - 15.49
PE:
7.18
PB:
0.65
PS:
1.92
WTD % 9.52
MTD % 10.96
QTD % 10.96
YTD % 10.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Jan 22, 2020 at 14.10 USD and jumped 9.52%. The intraday price range was 14.10 - 15.34 USD and eventually ended the session at 15.18 USD. The stock trade volume was 4.83 M shares. The company's 52-week range is 10.68 - 15.67 USD.
COF Capital On ... -0.44 106.29 -0.47 (-0.44%) 01/23 14:40 EST 2.53 3.74 3.74 3.74
Capital One Financial Corporation
NYSE:COF
01/23 14:40 EST
106.29 USD -0.47 (-0.44%)
OPEN:
106.70
DAY RANGE:
105.25 - 106.70
PE:
7.79
PB:
0.69
PS:
1.92
WTD % 2.53
MTD % 3.74
QTD % 3.74
YTD % 3.74
* Updated at market close
3 Years OHLC Graph (NYSE:COF)
Capital One Financial Corporation (NYSE:COF) opened on Jan 22, 2020 at 105.00 USD and edged higher by 4.47%. The intraday price range was 104.55 - 107.59 USD and eventually ended the session at 106.76 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 76.82 - 107.59 USD.
BLL Ball Corpo ... 0.04 71.88 +0.03 (+0.04%) 01/23 14:40 EST 3.77 11.10 11.10 11.10
Ball Corporation
NYSE:BLL
01/23 14:40 EST
71.88 USD +0.03 (+0.04%)
OPEN:
71.86
DAY RANGE:
71.11 - 72.38
PE:
44.87
PB:
4.51
PS:
2.02
WTD % 3.77
MTD % 11.10
QTD % 11.10
YTD % 11.10
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Jan 22, 2020 at 69.70 USD and scaled up by 3.74%. The intraday price range was 69.66 - 72.13 USD and eventually ended the session at 71.85 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 48.81 - 81.88 USD.
INTC Intel Corp ... 1.44 63.64 +0.91 (+1.44%) 01/23 14:40 EST 5.25 4.81 4.81 4.81
Intel Corporation
NASDAQ:INTC
01/23 14:40 EST
63.64 USD +0.91 (+1.44%)
OPEN:
62.80
DAY RANGE:
62.80 - 63.70
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 5.25
MTD % 4.81
QTD % 4.81
YTD % 4.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 22, 2020 at 61.04 USD and scaled up by 3.60%. The intraday price range was 60.97 - 62.85 USD and eventually ended the session at 62.73 USD. The stock trade volume was 29.48 M shares. The company's 52-week range is 42.86 - 62.85 USD.
IBM Internatio ... -0.50 143.17 -0.72 (-0.50%) 01/23 14:40 EST 4.03 7.35 7.35 7.35
Intl Business Machines Corp
NYSE:IBM
01/23 14:40 EST
143.17 USD -0.72 (-0.50%)
OPEN:
143.99
DAY RANGE:
142.20 - 144.38
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 4.03
MTD % 7.35
QTD % 7.35
YTD % 7.35
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jan 22, 2020 at 143.32 USD and scaled up by 3.39%. The intraday price range was 142.55 - 145.79 USD and eventually ended the session at 143.89 USD. The stock trade volume was 16.47 M shares. The company's 52-week range is 121.54 - 152.95 USD.
ETN Eaton Corp ... 0.01 97.17 +0.01 (+0.01%) 01/23 14:40 EST 1.55 2.58 2.58 2.58
Eaton Corporation PLC
NYSE:ETN
01/23 14:40 EST
97.17 USD +0.01 (+0.01%)
OPEN:
97.19
DAY RANGE:
95.50 - 97.20
PE:
16.14
PB:
1.85
PS:
1.62
WTD % 1.55
MTD % 2.58
QTD % 2.58
YTD % 2.58
* Updated at market close
3 Years OHLC Graph (NYSE:ETN)
Eaton Corporation PLC (NYSE:ETN) opened on Jan 22, 2020 at 98.32 USD and gained nearly 2.79%. The intraday price range was 96.59 - 99.82 USD and eventually ended the session at 97.16 USD. The stock trade volume was 5.60 M shares. The company's 52-week range is 67.97 - 99.82 USD.
CAH Cardinal H ... -0.86 54.85 -0.48 (-0.86%) 01/23 14:40 EST 2.58 9.37 9.37 9.37
Cardinal Health Inc
NYSE:CAH
01/23 14:40 EST
54.85 USD -0.48 (-0.86%)
OPEN:
55.33
DAY RANGE:
54.54 - 55.33
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 2.58
MTD % 9.37
QTD % 9.37
YTD % 9.37
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Jan 22, 2020 at 54.37 USD and gained nearly 2.43%. The intraday price range was 54.22 - 55.49 USD and eventually ended the session at 55.32 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 41.03 - 56.88 USD.
CTL CenturyLin ... -0.86 14.94 -0.13 (-0.86%) 01/23 14:40 EST 7.18 14.08 14.08 14.08
CenturyLink Inc
NYSE:CTL
01/23 14:40 EST
14.94 USD -0.13 (-0.86%)
OPEN:
15.08
DAY RANGE:
14.78 - 15.08
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 7.18
MTD % 14.08
QTD % 14.08
YTD % 14.08
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jan 22, 2020 at 14.72 USD and gained nearly 2.38%. The intraday price range was 14.65 - 15.25 USD and eventually ended the session at 15.07 USD. The stock trade volume was 26.90 M shares. The company's 52-week range is 9.64 - 15.80 USD.
ABT Abbott Lab ... -1.68 90.32 -1.55 (-1.68%) 01/23 14:40 EST 3.21 5.76 5.76 5.76
Abbott Laboratories
NYSE:ABT
01/23 14:40 EST
90.32 USD -1.55 (-1.68%)
OPEN:
91.93
DAY RANGE:
90.30 - 91.93
PE:
51.28
PB:
4.14
PS:
4.81
WTD % 3.21
MTD % 5.76
QTD % 5.76
YTD % 5.76
* Updated at market close
3 Years OHLC Graph (NYSE:ABT)
Abbott Laboratories (NYSE:ABT) opened on Jan 22, 2020 at 90.78 USD and gained nearly 2.37%. The intraday price range was 90.03 - 92.45 USD and eventually ended the session at 91.86 USD. The stock trade volume was 9.84 M shares. The company's 52-week range is 68.80 - 92.45 USD.
ALGN Align Tech ... -2.47 272.41 -6.90 (-2.47%) 01/23 14:40 EST -0.50 0.10 0.10 0.10
Align Technology Inc
NASDAQ:ALGN
01/23 14:40 EST
272.41 USD -6.90 (-2.47%)
OPEN:
279.29
DAY RANGE:
269.81 - 280.14
PE:
52.43
PB:
13.37
PS:
10.00
WTD % -0.50
MTD % 0.10
QTD % 0.10
YTD % 0.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Jan 22, 2020 at 274.89 USD and gained nearly 2.25%. The intraday price range was 274.89 - 281.80 USD and eventually ended the session at 279.31 USD. The stock trade volume was 832,600.00 shares. The company's 52-week range is 169.84 - 334.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.