Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
HOG Harley-Dav ... | 9.68 | 44.29 | +3.91 (+9.68%) Market Close 04/19 | 9.68 | 10.45 | 10.45 | 20.68 |
|
![]()
Harley-Davidson Inc (NYSE:HOG) opened on Apr 19, 2021 at 44.97 USD and jumped 9.68%. The intraday price range was 43.61 - 46.44 USD and eventually ended the session at 44.29 USD. The stock trade volume was 17.44 M shares. The company's 52-week range is 17.34 - 46.44 USD.
|
||||||||
ALB Albemarle ... | 3.60 | 157.50 | +5.47 (+3.60%) Market Close 04/19 | 3.60 | 7.80 | 7.80 | 6.77 |
|
![]()
Albemarle Corporation (NYSE:ALB) opened on Apr 19, 2021 at 155.44 USD and scaled up by 3.60%. The intraday price range was 154.79 - 159.76 USD and eventually ended the session at 157.50 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 55.75 - 188.35 USD.
|
||||||||
MS Morgan Sta ... | 1.83 | 80.03 | +1.44 (+1.83%) Market Close 04/19 | 1.83 | 3.05 | 3.05 | 16.78 |
|
![]()
Morgan Stanley (NYSE:MS) opened on Apr 19, 2021 at 78.30 USD and increased by 1.83%. The intraday price range was 78.11 - 80.37 USD and eventually ended the session at 80.03 USD. The stock trade volume was 15.15 M shares. The company's 52-week range is 35.53 - 86.64 USD.
|
||||||||
SCHW The Charle ... | 1.76 | 65.88 | +1.14 (+1.76%) Market Close 04/19 | 1.76 | 1.07 | 1.07 | 24.21 |
|
![]()
The Charles Schwab Corporation (NYSE:SCHW) opened on Apr 19, 2021 at 65.03 USD and increased by 1.76%. The intraday price range was 64.92 - 66.62 USD and eventually ended the session at 65.88 USD. The stock trade volume was 8.75 M shares. The company's 52-week range is 31.63 - 68.89 USD.
|
||||||||
MAT Mattel Inc | 1.66 | 20.84 | +0.34 (+1.66%) Market Close 04/19 | 1.66 | 4.62 | 4.62 | 19.43 |
|
![]()
Mattel Inc (NASDAQ:MAT) opened on Apr 19, 2021 at 20.61 USD and increased by 1.66%. The intraday price range was 20.41 - 21.12 USD and eventually ended the session at 20.84 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 7.54 - 21.87 USD.
|
||||||||
BK The Bank O ... | 1.61 | 46.81 | +0.74 (+1.61%) Market Close 04/19 | 1.61 | -1.02 | -1.02 | 10.30 |
|
![]()
The Bank Of New York Mellon Corp (NYSE:BK) opened on Apr 19, 2021 at 46.27 USD and increased by 1.61%. The intraday price range was 46.13 - 46.93 USD and eventually ended the session at 46.81 USD. The stock trade volume was 6.31 M shares. The company's 52-week range is 31.24 - 49.13 USD.
|
||||||||
AYI Acuity Bra ... | 1.46 | 173.79 | +2.50 (+1.46%) Market Close 04/19 | 1.46 | 5.33 | 5.33 | 43.52 |
|
![]()
Acuity Brands Inc (NYSE:AYI) opened on Apr 19, 2021 at 171.03 USD and increased by 1.46%. The intraday price range was 170.74 - 173.91 USD and eventually ended the session at 173.79 USD. The stock trade volume was 305,800.00 shares. The company's 52-week range is 70.55 - 173.91 USD.
|
||||||||
NFLX Netflix In ... | 1.45 | 554.44 | +7.90 (+1.45%) Market Close 04/19 | 1.45 | 6.28 | 6.28 | 2.54 |
|
![]()
NETFLIX INC (NASDAQ:NFLX) opened on Apr 19, 2021 at 546.90 USD and increased by 1.45%. The intraday price range was 545.53 - 556.44 USD and eventually ended the session at 554.44 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 393.60 - 593.29 USD.
|
||||||||
PSA Public Sto ... | 1.34 | 270.38 | +3.58 (+1.34%) Market Close 04/19 | 1.34 | 9.57 | 9.57 | 17.08 |
|
![]()
Public Storage (NYSE:PSA) opened on Apr 19, 2021 at 266.80 USD and increased by 1.34%. The intraday price range was 265.59 - 270.52 USD and eventually ended the session at 270.38 USD. The stock trade volume was 548,400.00 shares. The company's 52-week range is 172.11 - 270.52 USD.
|
||||||||
IR Ingersoll- ... | 1.33 | 50.91 | +0.67 (+1.33%) Market Close 04/19 | 1.33 | 3.45 | 3.45 | 11.74 |
|
![]()
Ingersoll-Rand PLC (Ireland) (NYSE:IR) opened on Apr 19, 2021 at 50.08 USD and increased by 1.33%. The intraday price range was 50.01 - 50.96 USD and eventually ended the session at 50.91 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 24.81 - 51.61 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |