For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVDA NVIDIA Cor ... 73.67 408.64 +13.77 (+3.49%) Market Close 07/08 6.28 7.56 7.56 73.67
NVIDIA Corporation
NASDAQ:NVDA
Market Close 07/08
408.64 USD +13.77 (+3.49%)
OPEN:
399.75
DAY RANGE:
398.62 - 409.00
PE:
38.82
PB:
10.46
PS:
10.47
WTD % 6.28
MTD % 7.56
QTD % 7.56
YTD % 73.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Jul 8, 2020 at 399.75 USD and scaled up by 3.49%. The intraday price range was 398.62 - 409.00 USD and eventually ended the session at 408.64 USD. The stock trade volume was 9.14 M shares. The company's 52-week range is 147.39 - 409.00 USD.
REGN Regeneron ... 70.54 640.34 -0.54 (-0.08%) Market Close 07/08 2.87 2.68 2.68 70.54
Regeneron Pharmaceuticals Inc
NASDAQ:REGN
Market Close 07/08
640.34 USD -0.54 (-0.08%)
OPEN:
650.41
DAY RANGE:
632.42 - 650.49
PE:
16.40
PB:
4.62
PS:
4.72
WTD % 2.87
MTD % 2.68
QTD % 2.68
YTD % 70.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGN)
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Jul 8, 2020 at 650.41 USD and went marginally down by -0.08%. The intraday price range was 632.42 - 650.49 USD and eventually ended the session at 640.34 USD. The stock trade volume was 660,000.00 shares. The company's 52-week range is 271.37 - 653.53 USD.
PYPL PayPal 67.86 181.57 +4.29 (+2.42%) Market Close 07/08 2.46 4.21 4.21 67.86
PayPal Holdings, Inc.
NASDAQ:PYPL
Market Close 07/08
181.57 USD +4.29 (+2.42%)
OPEN:
178.89
DAY RANGE:
178.50 - 182.64
PE:
53.49
PB:
6.44
PS:
8.23
WTD % 2.46
MTD % 4.21
QTD % 4.21
YTD % 67.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Jul 8, 2020 at 178.89 USD and gained nearly 2.42%. The intraday price range was 178.50 - 182.64 USD and eventually ended the session at 181.57 USD. The stock trade volume was 7.23 M shares. The company's 52-week range is 82.07 - 182.64 USD.
AMZN Amazon.com ... 66.74 3,081.11 +80.99 (+2.70%) Market Close 07/08 6.60 11.68 11.68 66.74
AMAZON COM INC
NASDAQ:AMZN
Market Close 07/08
3,081.11 USD +80.99 (+2.70%)
OPEN:
3,022.61
DAY RANGE:
3,012.43 - 3,083.97
PE:
76.79
PB:
16.86
PS:
3.70
WTD % 6.60
MTD % 11.68
QTD % 11.68
YTD % 66.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Jul 8, 2020 at 3,022.61 USD and gained nearly 2.70%. The intraday price range was 3,012.43 - 3,083.97 USD and eventually ended the session at 3,081.11 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 1,626.03 - 3,083.97 USD.
EBAY eBay Inc 61.37 58.27 +1.27 (+2.23%) Market Close 07/08 7.19 11.10 11.10 61.37
eBay Inc
NASDAQ:EBAY
Market Close 07/08
58.27 USD +1.27 (+2.23%)
OPEN:
57.35
DAY RANGE:
57.16 - 58.46
PE:
15.25
PB:
4.30
PS:
3.13
WTD % 7.19
MTD % 11.10
QTD % 11.10
YTD % 61.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:EBAY)
eBay Inc (NASDAQ:EBAY) opened on Jul 8, 2020 at 57.35 USD and gained nearly 2.23%. The intraday price range was 57.16 - 58.46 USD and eventually ended the session at 58.27 USD. The stock trade volume was 11.13 M shares. The company's 52-week range is 26.02 - 58.46 USD.
NFLX Netflix In ... 55.39 502.78 +9.62 (+1.95%) Market Close 07/08 5.43 10.49 10.49 55.39
NETFLIX INC
NASDAQ:NFLX
Market Close 07/08
502.78 USD +9.62 (+1.95%)
OPEN:
498.58
DAY RANGE:
493.81 - 505.10
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 5.43
MTD % 10.49
QTD % 10.49
YTD % 55.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 8, 2020 at 498.58 USD and increased by 1.95%. The intraday price range was 493.81 - 505.10 USD and eventually ended the session at 502.78 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 252.28 - 505.10 USD.
CLX The Clorox ... 46.91 225.57 +1.76 (+0.79%) Market Close 07/08 1.53 2.83 2.83 46.91
The Clorox Company
NYSE:CLX
Market Close 07/08
225.57 USD +1.76 (+0.79%)
OPEN:
224.46
DAY RANGE:
223.11 - 226.73
PE:
23.85
PB:
34.89
PS:
3.15
WTD % 1.53
MTD % 2.83
QTD % 2.83
YTD % 46.91
* Updated at market close
3 Years OHLC Graph (NYSE:CLX)
The Clorox Company (NYSE:CLX) opened on Jul 8, 2020 at 224.46 USD and went marginally up by 0.79%. The intraday price range was 223.11 - 226.73 USD and eventually ended the session at 225.57 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 144.12 - 226.73 USD.
NEM Newmont Go ... 45.98 63.43 +0.96 (+1.54%) Market Close 07/08 4.05 2.74 2.74 45.98
Newmont Goldcorp Corp
NYSE:NEM
Market Close 07/08
63.43 USD +0.96 (+1.54%)
OPEN:
63.79
DAY RANGE:
62.70 - 64.24
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 4.05
MTD % 2.74
QTD % 2.74
YTD % 45.98
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 8, 2020 at 63.79 USD and increased by 1.54%. The intraday price range was 62.70 - 64.24 USD and eventually ended the session at 63.43 USD. The stock trade volume was 10.90 M shares. The company's 52-week range is 33.00 - 69.13 USD.
TSCO Tractor Su ... 45.13 135.61 +1.38 (+1.03%) Market Close 07/08 2.39 2.90 2.90 45.13
Tractor Supply Company
NASDAQ:TSCO
Market Close 07/08
135.61 USD +1.38 (+1.03%)
OPEN:
134.15
DAY RANGE:
132.96 - 135.70
PE:
24.02
PB:
6.50
PS:
1.60
WTD % 2.39
MTD % 2.90
QTD % 2.90
YTD % 45.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSCO)
Tractor Supply Company (NASDAQ:TSCO) opened on Jul 8, 2020 at 134.15 USD and increased by 1.03%. The intraday price range was 132.96 - 135.70 USD and eventually ended the session at 135.61 USD. The stock trade volume was 734,500.00 shares. The company's 52-week range is 63.89 - 135.70 USD.
SNPS Synopsys I ... 44.74 201.48 +3.85 (+1.95%) Market Close 07/08 1.97 3.32 3.32 44.74
Synopsys Inc
NASDAQ:SNPS
Market Close 07/08
201.48 USD +3.85 (+1.95%)
OPEN:
199.13
DAY RANGE:
198.94 - 201.77
PE:
29.90
PB:
3.82
PS:
5.61
WTD % 1.97
MTD % 3.32
QTD % 3.32
YTD % 44.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNPS)
Synopsys Inc (NASDAQ:SNPS) opened on Jul 8, 2020 at 199.13 USD and increased by 1.95%. The intraday price range was 198.94 - 201.77 USD and eventually ended the session at 201.48 USD. The stock trade volume was 529,700.00 shares. The company's 52-week range is 104.90 - 202.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.