For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 31.28 14.27 +0.54 (+3.93%) Market Close 01/24 9.10 31.28 31.28 31.28
Pacific Gas & Electric Co
NYSE:PCG
Market Close 01/24
14.27 USD +0.54 (+3.93%)
OPEN:
13.80
DAY RANGE:
13.80 - 14.50
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 9.10
MTD % 31.28
QTD % 31.28
YTD % 31.28
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 24, 2020 at 13.80 USD and scaled up by 3.93%. The intraday price range was 13.80 - 14.50 USD and eventually ended the session at 14.27 USD. The stock trade volume was 16.39 M shares. The company's 52-week range is 3.55 - 25.19 USD.
SIG Signet Jew ... 21.94 26.51 -0.19 (-0.71%) Market Close 01/24 -10.20 21.94 21.94 21.94
Signet Jewelers Limited
NYSE:SIG
Market Close 01/24
26.51 USD -0.19 (-0.71%)
OPEN:
26.76
DAY RANGE:
26.27 - 27.24
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -10.20
MTD % 21.94
QTD % 21.94
YTD % 21.94
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Jan 24, 2020 at 26.76 USD and went marginally down by -0.71%. The intraday price range was 26.27 - 27.24 USD and eventually ended the session at 26.51 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 10.40 - 31.44 USD.
LEN Lennar Cor ... 19.45 66.64 -0.63 (-0.94%) Market Close 01/24 5.63 19.45 19.45 19.45
Lennar Corporation
NYSE:LEN
Market Close 01/24
66.64 USD -0.63 (-0.94%)
OPEN:
67.19
DAY RANGE:
66.56 - 68.04
PE:
-
PB:
-
PS:
-
WTD % 5.63
MTD % 19.45
QTD % 19.45
YTD % 19.45
* Updated at market close
3 Years OHLC Graph (NYSE:LEN)
Lennar Corporation (NYSE:LEN) opened on Jan 24, 2020 at 67.19 USD and went marginally down by -0.94%. The intraday price range was 66.56 - 68.04 USD and eventually ended the session at 66.64 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 43.26 - 68.04 USD.
TDG Transdigm ... 17.27 656.73 -1.20 (-0.18%) Market Close 01/24 3.15 17.27 17.27 17.27
Transdigm Group Incorporated
NYSE:TDG
Market Close 01/24
656.73 USD -1.20 (-0.18%)
OPEN:
660.99
DAY RANGE:
653.50 - 667.29
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % 3.15
MTD % 17.27
QTD % 17.27
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Jan 24, 2020 at 660.99 USD and went marginally down by -0.18%. The intraday price range was 653.50 - 667.29 USD and eventually ended the session at 656.73 USD. The stock trade volume was 393,300.00 shares. The company's 52-week range is 344.61 - 667.29 USD.
APA Apache Cor ... 17.16 29.98 -0.29 (-0.96%) Market Close 01/24 -8.23 17.16 17.16 17.16
Apache Corporation
NYSE:APA
Market Close 01/24
29.98 USD -0.29 (-0.96%)
OPEN:
30.00
DAY RANGE:
29.37 - 30.08
PE:
-15.58
PB:
1.40
PS:
1.58
WTD % -8.23
MTD % 17.16
QTD % 17.16
YTD % 17.16
* Updated at market close
3 Years OHLC Graph (NYSE:APA)
Apache Corporation (NYSE:APA) opened on Jan 24, 2020 at 30.00 USD and went marginally down by -0.96%. The intraday price range was 29.37 - 30.08 USD and eventually ended the session at 29.98 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 18.33 - 38.12 USD.
CTXS Citrix Sys ... 15.65 128.26 -0.22 (-0.17%) Market Close 01/24 9.42 15.65 15.65 15.65
Citrix Systems Inc
NASDAQ:CTXS
Market Close 01/24
128.26 USD -0.22 (-0.17%)
OPEN:
128.44
DAY RANGE:
126.76 - 129.26
PE:
24.78
PB:
25.04
PS:
4.29
WTD % 9.42
MTD % 15.65
QTD % 15.65
YTD % 15.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTXS)
Citrix Systems Inc (NASDAQ:CTXS) opened on Jan 24, 2020 at 128.44 USD and went marginally down by -0.17%. The intraday price range was 126.76 - 129.26 USD and eventually ended the session at 128.26 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 90.28 - 130.55 USD.
LB L Brands I ... 14.46 20.74 -0.26 (-1.24%) Market Close 01/24 2.88 14.46 14.46 14.46
L Brands Inc
NYSE:LB
Market Close 01/24
20.74 USD -0.26 (-1.24%)
OPEN:
21.09
DAY RANGE:
20.49 - 21.09
PE:
11.22
PB:
-8.60
PS:
0.54
WTD % 2.88
MTD % 14.46
QTD % 14.46
YTD % 14.46
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Jan 24, 2020 at 21.09 USD and decreased by -1.24%. The intraday price range was 20.49 - 21.09 USD and eventually ended the session at 20.74 USD. The stock trade volume was 6.87 M shares. The company's 52-week range is 15.80 - 29.02 USD.
INTC Intel Corp ... 14.40 68.47 +5.15 (+8.13%) Market Close 01/24 14.88 14.40 14.40 14.40
Intel Corporation
NASDAQ:INTC
Market Close 01/24
68.47 USD +5.15 (+8.13%)
OPEN:
66.57
DAY RANGE:
66.46 - 69.29
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 14.88
MTD % 14.40
QTD % 14.40
YTD % 14.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 24, 2020 at 66.57 USD and surged 8.13%. The intraday price range was 66.46 - 69.29 USD and eventually ended the session at 68.47 USD. The stock trade volume was 84.71 M shares. The company's 52-week range is 42.86 - 69.29 USD.
PDCO Patterson ... 14.01 23.35 -0.19 (-0.81%) Market Close 01/24 0.30 14.01 14.01 14.01
Patterson Companies Inc
NASDAQ:PDCO
Market Close 01/24
23.35 USD -0.19 (-0.81%)
OPEN:
23.63
DAY RANGE:
22.90 - 23.76
PE:
24.33
PB:
1.41
PS:
0.36
WTD % 0.30
MTD % 14.01
QTD % 14.01
YTD % 14.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jan 24, 2020 at 23.63 USD and went marginally down by -0.81%. The intraday price range was 22.90 - 23.76 USD and eventually ended the session at 23.35 USD. The stock trade volume was 762,800.00 shares. The company's 52-week range is 15.73 - 25.25 USD.
PRGO Perrigo Co ... 13.74 58.76 -0.72 (-1.21%) Market Close 01/24 -0.44 13.74 13.74 13.74
Perrigo Company
NYSE:PRGO
Market Close 01/24
58.76 USD -0.72 (-1.21%)
OPEN:
59.69
DAY RANGE:
58.56 - 59.69
PE:
74.41
PB:
0.93
PS:
1.39
WTD % -0.44
MTD % 13.74
QTD % 13.74
YTD % 13.74
* Updated at market close
3 Years OHLC Graph (NYSE:PRGO)
Perrigo Company (NYSE:PRGO) opened on Jan 24, 2020 at 59.69 USD and decreased by -1.21%. The intraday price range was 58.56 - 59.69 USD and eventually ended the session at 58.76 USD. The stock trade volume was 637,300.00 shares. The company's 52-week range is 40.68 - 60.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.