Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AMD Advanced M ...	71.72	31.70	-0 (-0.02%) 08/22 14:49 EDT	1.67	4.11	4.38	71.72
Advanced Micro Devices Inc NASDAQ:AMD 08/22 14:49 EDT 31.70 USD -0 (-0.02%) OPEN: 31.70 DAY RANGE: 30.98 - 31.85 PE: 178.65 PB: 14.07 PS: 5.60 WTD % 1.67 MTD % 4.11 QTD % 4.38 YTD % 71.72 * Updated at market close Advanced Micro Devices Inc (NASDAQ:AMD) opened on Aug 21, 2019 at 31.05 USD and scaled up by 3.19%. The intraday price range was 30.84 - 31.74 USD and eventually ended the session at 31.70 USD. The stock trade volume was 41.64 M shares. The company's 52-week range is 16.03 - 35.55 USD.
BLL Ball Corpo ...	73.40	79.88	+0.14 (+0.18%) 08/22 14:49 EDT	0.13	11.54	13.92	73.40
Ball Corporation NYSE:BLL 08/22 14:49 EDT 79.88 USD +0.14 (+0.18%) OPEN: 79.73 DAY RANGE: 79.27 - 80.13 PE: 44.87 PB: 4.51 PS: 2.02 WTD % 0.13 MTD % 11.54 QTD % 13.92 YTD % 73.40 * Updated at market close Ball Corporation (NYSE:BLL) opened on Aug 21, 2019 at 79.55 USD and went marginally up by 0.68%. The intraday price range was 79.21 - 80.49 USD and eventually ended the session at 79.73 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 40.39 - 80.66 USD.
CDNS Cadence De ...	60.28	69.79	+0.10 (+0.14%) 08/22 14:49 EDT	0.53	-5.71	-1.58	60.28
Cadence Design Systems Inc NASDAQ:CDNS 08/22 14:49 EDT 69.79 USD +0.10 (+0.14%) OPEN: 69.68 DAY RANGE: 69.18 - 71.10 PE: 45.68 PB: 9.49 PS: 8.56 WTD % 0.53 MTD % -5.71 QTD % -1.58 YTD % 60.28 * Updated at market close Cadence Design Systems Inc (NASDAQ:CDNS) opened on Aug 21, 2019 at 69.48 USD and increased by 1.31%. The intraday price range was 68.91 - 70.40 USD and eventually ended the session at 69.69 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 39.08 - 77.08 USD.
CMG Chipotle M ...	91.65	821.80	-5.71 (-0.69%) 08/22 14:49 EDT	1.26	4.02	12.91	91.65
Chipotle Mexican Grill Inc NYSE:CMG 08/22 14:49 EDT 821.80 USD -5.71 (-0.69%) OPEN: 827.33 DAY RANGE: 818.18 - 831.09 PE: 81.52 PB: 8.32 PS: 3.91 WTD % 1.26 MTD % 4.02 QTD % 12.91 YTD % 91.65 * Updated at market close Chipotle Mexican Grill Inc (NYSE:CMG) opened on Aug 21, 2019 at 822.35 USD and went marginally up by 0.90%. The intraday price range was 820.27 - 828.80 USD and eventually ended the session at 827.51 USD. The stock trade volume was 252,000.00 shares. The company's 52-week range is 383.20 - 828.80 USD.
CTAS Cintas Cor ...	59.32	265.12	-2.53 (-0.95%) 08/22 14:49 EDT	1.23	2.77	12.79	59.32
Cintas Corporation NASDAQ:CTAS 08/22 14:49 EDT 265.12 USD -2.53 (-0.95%) OPEN: 267.54 DAY RANGE: 263.67 - 267.78 PE: 26.89 PB: 7.73 PS: 3.37 WTD % 1.23 MTD % 2.77 QTD % 12.79 YTD % 59.32 * Updated at market close Cintas Corporation (NASDAQ:CTAS) opened on Aug 21, 2019 at 267.90 USD and went marginally down by -0.07%. The intraday price range was 266.39 - 269.03 USD and eventually ended the session at 267.65 USD. The stock trade volume was 659,700.00 shares. The company's 52-week range is 155.98 - 270.36 USD.
HES Hess Corpo ...	60.07	64.17	-0.66 (-1.02%) 08/22 14:49 EDT	8.38	-0.02	1.98	60.07
Hess Corporation NYSE:HES 08/22 14:49 EDT 64.17 USD -0.66 (-1.02%) OPEN: 64.86 DAY RANGE: 63.94 - 65.29 PE: -373.94 PB: 1.25 PS: 2.82 WTD % 8.38 MTD % -0.02 QTD % 1.98 YTD % 60.07 * Updated at market close Hess Corporation (NYSE:HES) opened on Aug 21, 2019 at 63.67 USD and scaled up by 3.56%. The intraday price range was 63.55 - 65.41 USD and eventually ended the session at 64.83 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 35.59 - 74.81 USD.
KLAC KLA-Tencor ...	58.57	144.37	+2.47 (+1.74%) 08/22 14:49 EDT	4.25	4.09	20.05	58.57
KLA-Tencor Corporation NASDAQ:KLAC 08/22 14:49 EDT 144.37 USD +2.47 (+1.74%) OPEN: 141.93 DAY RANGE: 141.31 - 144.49 PE: 15.70 PB: 7.18 PS: 4.04 WTD % 4.25 MTD % 4.09 QTD % 20.05 YTD % 58.57 * Updated at market close KLA-Tencor Corporation (NASDAQ:KLAC) opened on Aug 21, 2019 at 141.62 USD and increased by 1.09%. The intraday price range was 140.38 - 142.75 USD and eventually ended the session at 141.90 USD. The stock trade volume was 836,200.00 shares. The company's 52-week range is 80.65 - 143.95 USD.
SBAC SBA Commun ...	60.86	260.77	+0.35 (+0.13%) 08/22 14:49 EDT	0.05	6.12	15.82	60.86
SBA Communications Corporation NASDAQ:SBAC 08/22 14:49 EDT 260.77 USD +0.35 (+0.13%) OPEN: 260.26 DAY RANGE: 257.88 - 264.30 PE: 197.23 PB: -5.43 PS: 13.09 WTD % 0.05 MTD % 6.12 QTD % 15.82 YTD % 60.86 * Updated at market close SBA Communications Corporation (NASDAQ:SBAC) opened on Aug 21, 2019 at 260.65 USD and went marginally up by 0.14%. The intraday price range was 259.48 - 261.85 USD and eventually ended the session at 260.42 USD. The stock trade volume was 384,600.00 shares. The company's 52-week range is 146.13 - 263.04 USD.
TSN Tyson Food ...	68.15	91.38	+1.58 (+1.77%) 08/22 14:49 EDT	2.38	12.94	11.21	68.15
Tyson Foods Inc NYSE:TSN 08/22 14:49 EDT 91.38 USD +1.58 (+1.77%) OPEN: 89.84 DAY RANGE: 89.84 - 91.65 PE: 13.15 PB: 1.70 PS: 0.71 WTD % 2.38 MTD % 12.94 QTD % 11.21 YTD % 68.15 * Updated at market close Tyson Foods Inc (NYSE:TSN) opened on Aug 21, 2019 at 88.60 USD and increased by 1.76%. The intraday price range was 87.90 - 89.86 USD and eventually ended the session at 89.79 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 49.77 - 89.88 USD.
TSS Total Syst ...	61.55	130.90	-0.42 (-0.32%) 08/22 14:49 EDT	3.12	-3.24	2.38	61.55
Total System Services Inc NYSE:TSS 08/22 14:49 EDT 130.90 USD -0.42 (-0.32%) OPEN: 131.33 DAY RANGE: 129.55 - 131.81 PE: 37.40 PB: 5.74 PS: 5.53 WTD % 3.12 MTD % -3.24 QTD % 2.38 YTD % 61.55 * Updated at market close Total System Services Inc (NYSE:TSS) opened on Aug 21, 2019 at 130.90 USD and went marginally up by 0.87%. The intraday price range was 129.59 - 131.58 USD and eventually ended the session at 131.32 USD. The stock trade volume was 816,000.00 shares. The company's 52-week range is 75.58 - 138.66 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)