Popular Screeners

Top Year to Date performers - S&P 500

as of Market Close: Jul 08th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NVDA NVIDIA Cor ...	73.67	408.64	+13.77 (+3.49%) Market Close 07/08	6.28	7.56	7.56	73.67
NVIDIA Corporation NASDAQ:NVDA Market Close 07/08 408.64 USD +13.77 (+3.49%) OPEN: 399.75 DAY RANGE: 398.62 - 409.00 PE: 38.82 PB: 10.46 PS: 10.47 WTD % 6.28 MTD % 7.56 QTD % 7.56 YTD % 73.67 * Updated at market close NVIDIA Corporation (NASDAQ:NVDA) opened on Jul 8, 2020 at 399.75 USD and scaled up by 3.49%. The intraday price range was 398.62 - 409.00 USD and eventually ended the session at 408.64 USD. The stock trade volume was 9.14 M shares. The company's 52-week range is 147.39 - 409.00 USD.
REGN Regeneron ...	70.54	640.34	-0.54 (-0.08%) Market Close 07/08	2.87	2.68	2.68	70.54
Regeneron Pharmaceuticals Inc NASDAQ:REGN Market Close 07/08 640.34 USD -0.54 (-0.08%) OPEN: 650.41 DAY RANGE: 632.42 - 650.49 PE: 16.40 PB: 4.62 PS: 4.72 WTD % 2.87 MTD % 2.68 QTD % 2.68 YTD % 70.54 * Updated at market close Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Jul 8, 2020 at 650.41 USD and went marginally down by -0.08%. The intraday price range was 632.42 - 650.49 USD and eventually ended the session at 640.34 USD. The stock trade volume was 660,000.00 shares. The company's 52-week range is 271.37 - 653.53 USD.
PYPL PayPal	67.86	181.57	+4.29 (+2.42%) Market Close 07/08	2.46	4.21	4.21	67.86
PayPal Holdings, Inc. NASDAQ:PYPL Market Close 07/08 181.57 USD +4.29 (+2.42%) OPEN: 178.89 DAY RANGE: 178.50 - 182.64 PE: 53.49 PB: 6.44 PS: 8.23 WTD % 2.46 MTD % 4.21 QTD % 4.21 YTD % 67.86 * Updated at market close PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Jul 8, 2020 at 178.89 USD and gained nearly 2.42%. The intraday price range was 178.50 - 182.64 USD and eventually ended the session at 181.57 USD. The stock trade volume was 7.23 M shares. The company's 52-week range is 82.07 - 182.64 USD.
AMZN Amazon.com ...	66.74	3,081.11	+80.99 (+2.70%) Market Close 07/08	6.60	11.68	11.68	66.74
AMAZON COM INC NASDAQ:AMZN Market Close 07/08 3,081.11 USD +80.99 (+2.70%) OPEN: 3,022.61 DAY RANGE: 3,012.43 - 3,083.97 PE: 76.79 PB: 16.86 PS: 3.70 WTD % 6.60 MTD % 11.68 QTD % 11.68 YTD % 66.74 * Updated at market close AMAZON COM INC (NASDAQ:AMZN) opened on Jul 8, 2020 at 3,022.61 USD and gained nearly 2.70%. The intraday price range was 3,012.43 - 3,083.97 USD and eventually ended the session at 3,081.11 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 1,626.03 - 3,083.97 USD.
EBAY eBay Inc	61.37	58.27	+1.27 (+2.23%) Market Close 07/08	7.19	11.10	11.10	61.37
eBay Inc NASDAQ:EBAY Market Close 07/08 58.27 USD +1.27 (+2.23%) OPEN: 57.35 DAY RANGE: 57.16 - 58.46 PE: 15.25 PB: 4.30 PS: 3.13 WTD % 7.19 MTD % 11.10 QTD % 11.10 YTD % 61.37 * Updated at market close eBay Inc (NASDAQ:EBAY) opened on Jul 8, 2020 at 57.35 USD and gained nearly 2.23%. The intraday price range was 57.16 - 58.46 USD and eventually ended the session at 58.27 USD. The stock trade volume was 11.13 M shares. The company's 52-week range is 26.02 - 58.46 USD.
NFLX Netflix In ...	55.39	502.78	+9.62 (+1.95%) Market Close 07/08	5.43	10.49	10.49	55.39
NETFLIX INC NASDAQ:NFLX Market Close 07/08 502.78 USD +9.62 (+1.95%) OPEN: 498.58 DAY RANGE: 493.81 - 505.10 PE: 139.67 PB: 22.28 PS: 9.12 WTD % 5.43 MTD % 10.49 QTD % 10.49 YTD % 55.39 * Updated at market close NETFLIX INC (NASDAQ:NFLX) opened on Jul 8, 2020 at 498.58 USD and increased by 1.95%. The intraday price range was 493.81 - 505.10 USD and eventually ended the session at 502.78 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 252.28 - 505.10 USD.
CLX The Clorox ...	46.91	225.57	+1.76 (+0.79%) Market Close 07/08	1.53	2.83	2.83	46.91
The Clorox Company NYSE:CLX Market Close 07/08 225.57 USD +1.76 (+0.79%) OPEN: 224.46 DAY RANGE: 223.11 - 226.73 PE: 23.85 PB: 34.89 PS: 3.15 WTD % 1.53 MTD % 2.83 QTD % 2.83 YTD % 46.91 * Updated at market close The Clorox Company (NYSE:CLX) opened on Jul 8, 2020 at 224.46 USD and went marginally up by 0.79%. The intraday price range was 223.11 - 226.73 USD and eventually ended the session at 225.57 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 144.12 - 226.73 USD.
NEM Newmont Go ...	45.98	63.43	+0.96 (+1.54%) Market Close 07/08	4.05	2.74	2.74	45.98
Newmont Goldcorp Corp NYSE:NEM Market Close 07/08 63.43 USD +0.96 (+1.54%) OPEN: 63.79 DAY RANGE: 62.70 - 64.24 PE: -274.79 PB: 1.76 PS: 4.03 WTD % 4.05 MTD % 2.74 QTD % 2.74 YTD % 45.98 * Updated at market close Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 8, 2020 at 63.79 USD and increased by 1.54%. The intraday price range was 62.70 - 64.24 USD and eventually ended the session at 63.43 USD. The stock trade volume was 10.90 M shares. The company's 52-week range is 33.00 - 69.13 USD.
TSCO Tractor Su ...	45.13	135.61	+1.38 (+1.03%) Market Close 07/08	2.39	2.90	2.90	45.13
Tractor Supply Company NASDAQ:TSCO Market Close 07/08 135.61 USD +1.38 (+1.03%) OPEN: 134.15 DAY RANGE: 132.96 - 135.70 PE: 24.02 PB: 6.50 PS: 1.60 WTD % 2.39 MTD % 2.90 QTD % 2.90 YTD % 45.13 * Updated at market close Tractor Supply Company (NASDAQ:TSCO) opened on Jul 8, 2020 at 134.15 USD and increased by 1.03%. The intraday price range was 132.96 - 135.70 USD and eventually ended the session at 135.61 USD. The stock trade volume was 734,500.00 shares. The company's 52-week range is 63.89 - 135.70 USD.
SNPS Synopsys I ...	44.74	201.48	+3.85 (+1.95%) Market Close 07/08	1.97	3.32	3.32	44.74
Synopsys Inc NASDAQ:SNPS Market Close 07/08 201.48 USD +3.85 (+1.95%) OPEN: 199.13 DAY RANGE: 198.94 - 201.77 PE: 29.90 PB: 3.82 PS: 5.61 WTD % 1.97 MTD % 3.32 QTD % 3.32 YTD % 44.74 * Updated at market close Synopsys Inc (NASDAQ:SNPS) opened on Jul 8, 2020 at 199.13 USD and increased by 1.95%. The intraday price range was 198.94 - 201.77 USD and eventually ended the session at 201.48 USD. The stock trade volume was 529,700.00 shares. The company's 52-week range is 104.90 - 202.98 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)