Popular Screeners

Top Year to Date performers - S&P 500

as of Market Close: Mar 05th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
DISCA Discovery ...	113.53	64.25	+1.65 (+2.64%) Market Close 03/05	21.16	21.16	113.53	113.53
Discovery Communications Inc NASDAQ:DISCA Market Close 03/05 64.25 USD +1.65 (+2.64%) OPEN: 63.67 DAY RANGE: 62.67 - 64.90 PE: 12.74 PB: 1.54 PS: 1.48 WTD % 21.16 MTD % 21.16 QTD % 113.53 YTD % 113.53 * Updated at market close Discovery Communications Inc (NASDAQ:DISCA) opened on Mar 5, 2021 at 63.67 USD and gained nearly 2.64%. The intraday price range was 62.67 - 64.90 USD and eventually ended the session at 64.25 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 17.12 - 64.90 USD.
MRO Marathon O ...	94.60	12.98	+0.62 (+5.02%) Market Close 03/05	16.94	16.94	94.60	94.60
Marathon Oil Corporation NYSE:MRO Market Close 03/05 12.98 USD +0.62 (+5.02%) OPEN: 13.00 DAY RANGE: 12.31 - 13.29 PE: 12.04 PB: 0.98 PS: 1.91 WTD % 16.94 MTD % 16.94 QTD % 94.60 YTD % 94.60 * Updated at market close Marathon Oil Corporation (NYSE:MRO) opened on Mar 5, 2021 at 13.00 USD and accelerated by 5.02%. The intraday price range was 12.31 - 13.29 USD and eventually ended the session at 12.98 USD. The stock trade volume was 48.81 M shares. The company's 52-week range is 3.02 - 13.29 USD.
SIG Signet Jew ...	92.52	52.50	+1.60 (+3.14%) Market Close 03/05	5.46	5.46	92.52	92.52
Signet Jewelers Limited NYSE:SIG Market Close 03/05 52.50 USD +1.60 (+3.14%) OPEN: 51.42 DAY RANGE: 48.42 - 52.59 PE: -5.85 PB: 1.04 PS: 0.19 WTD % 5.46 MTD % 5.46 QTD % 92.52 YTD % 92.52 * Updated at market close Signet Jewelers Limited (NYSE:SIG) opened on Mar 5, 2021 at 51.42 USD and scaled up by 3.14%. The intraday price range was 48.42 - 52.59 USD and eventually ended the session at 52.50 USD. The stock trade volume was 986,700.00 shares. The company's 52-week range is 5.60 - 53.70 USD.
OXY Occidental ...	80.42	31.23	+1.33 (+4.45%) Market Close 03/05	17.36	17.36	80.42	80.42
Occidental Petroleum Corp NYSE:OXY Market Close 03/05 31.23 USD +1.33 (+4.45%) OPEN: 31.59 DAY RANGE: 30.00 - 32.52 PE: 9.94 PB: 2.17 PS: 1.92 WTD % 17.36 MTD % 17.36 QTD % 80.42 YTD % 80.42 * Updated at market close Occidental Petroleum Corp (NYSE:OXY) opened on Mar 5, 2021 at 31.59 USD and edged higher by 4.45%. The intraday price range was 30.00 - 32.52 USD and eventually ended the session at 31.23 USD. The stock trade volume was 42.02 M shares. The company's 52-week range is 8.52 - 32.76 USD.
XEC Cimarex En ...	79.13	67.19	+3.50 (+5.50%) Market Close 03/05	15.86	15.86	79.13	79.13
Cimarex Energy Co NYSE:XEC Market Close 03/05 67.19 USD +3.50 (+5.50%) OPEN: 65.52 DAY RANGE: 62.44 - 67.41 PE: 9.55 PB: 1.77 PS: 2.57 WTD % 15.86 MTD % 15.86 QTD % 79.13 YTD % 79.13 * Updated at market close Cimarex Energy Co (NYSE:XEC) opened on Mar 5, 2021 at 65.52 USD and accelerated by 5.50%. The intraday price range was 62.44 - 67.41 USD and eventually ended the session at 67.19 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 12.15 - 67.41 USD.
TRIP TripAdviso ...	78.94	51.50	-0.19 (-0.37%) Market Close 03/05	3.79	3.79	78.94	78.94
TripAdvisor Inc NASDAQ:TRIP Market Close 03/05 51.50 USD -0.19 (-0.37%) OPEN: 52.90 DAY RANGE: 47.58 - 53.00 PE: 46.76 PB: 5.05 PS: 4.02 WTD % 3.79 MTD % 3.79 QTD % 78.94 YTD % 78.94 * Updated at market close TripAdvisor Inc (NASDAQ:TRIP) opened on Mar 5, 2021 at 52.90 USD and went marginally down by -0.37%. The intraday price range was 47.58 - 53.00 USD and eventually ended the session at 51.50 USD. The stock trade volume was 7.22 M shares. The company's 52-week range is 13.73 - 55.30 USD.
GT The Goodye ...	67.37	18.26	+0.05 (+0.27%) Market Close 03/05	8.63	8.63	67.37	67.37
The Goodyear Tire & Rubber Co NASDAQ:GT Market Close 03/05 18.26 USD +0.05 (+0.27%) OPEN: 18.54 DAY RANGE: 17.75 - 18.95 PE: 7.93 PB: 0.98 PS: 0.24 WTD % 8.63 MTD % 8.63 QTD % 67.37 YTD % 67.37 * Updated at market close The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Mar 5, 2021 at 18.54 USD and went marginally up by 0.27%. The intraday price range was 17.75 - 18.95 USD and eventually ended the session at 18.26 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 4.09 - 19.38 USD.
DVN Devon Ener ...	61.99	25.61	+1.99 (+8.43%) Market Close 03/05	18.90	18.90	61.99	61.99
Devon Energy Corporation NYSE:DVN Market Close 03/05 25.61 USD +1.99 (+8.43%) OPEN: 24.52 DAY RANGE: 24.02 - 26.13 PE: 3.55 PB: 1.15 PS: 1.22 WTD % 18.90 MTD % 18.90 QTD % 61.99 YTD % 61.99 * Updated at market close Devon Energy Corporation (NYSE:DVN) opened on Mar 5, 2021 at 24.52 USD and surged 8.43%. The intraday price range was 24.02 - 26.13 USD and eventually ended the session at 25.61 USD. The stock trade volume was 25.11 M shares. The company's 52-week range is 4.70 - 26.13 USD.
RRC Range Reso ...	57.61	10.56	+0.22 (+2.13%) Market Close 03/05	9.54	9.54	57.61	57.61
Range Resources Corporation NYSE:RRC Market Close 03/05 10.56 USD +0.22 (+2.13%) OPEN: 10.55 DAY RANGE: 9.81 - 10.61 PE: -1.07 PB: 0.59 PS: 0.50 WTD % 9.54 MTD % 9.54 QTD % 57.61 YTD % 57.61 * Updated at market close Range Resources Corporation (NYSE:RRC) opened on Mar 5, 2021 at 10.55 USD and gained nearly 2.13%. The intraday price range was 9.81 - 10.61 USD and eventually ended the session at 10.56 USD. The stock trade volume was 6.34 M shares. The company's 52-week range is 1.61 - 11.60 USD.
LB L Brands I ...	49.72	55.68	+1.60 (+2.96%) Market Close 03/05	1.87	1.87	49.72	49.72
L Brands Inc NYSE:LB Market Close 03/05 55.68 USD +1.60 (+2.96%) OPEN: 55.04 DAY RANGE: 52.74 - 56.08 PE: 11.22 PB: -8.60 PS: 0.54 WTD % 1.87 MTD % 1.87 QTD % 49.72 YTD % 49.72 * Updated at market close L Brands Inc (NYSE:LB) opened on Mar 5, 2021 at 55.04 USD and gained nearly 2.96%. The intraday price range was 52.74 - 56.08 USD and eventually ended the session at 55.68 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 8.00 - 57.63 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)