For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMD Advanced M ... 71.72 31.70 -0 (-0.02%) 08/22 14:49 EDT 1.67 4.11 4.38 71.72
Advanced Micro Devices Inc
NASDAQ:AMD
08/22 14:49 EDT
31.70 USD -0 (-0.02%)
OPEN:
31.70
DAY RANGE:
30.98 - 31.85
PE:
178.65
PB:
14.07
PS:
5.60
WTD % 1.67
MTD % 4.11
QTD % 4.38
YTD % 71.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMD)
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Aug 21, 2019 at 31.05 USD and scaled up by 3.19%. The intraday price range was 30.84 - 31.74 USD and eventually ended the session at 31.70 USD. The stock trade volume was 41.64 M shares. The company's 52-week range is 16.03 - 35.55 USD.
BLL Ball Corpo ... 73.40 79.88 +0.14 (+0.18%) 08/22 14:49 EDT 0.13 11.54 13.92 73.40
Ball Corporation
NYSE:BLL
08/22 14:49 EDT
79.88 USD +0.14 (+0.18%)
OPEN:
79.73
DAY RANGE:
79.27 - 80.13
PE:
44.87
PB:
4.51
PS:
2.02
WTD % 0.13
MTD % 11.54
QTD % 13.92
YTD % 73.40
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Aug 21, 2019 at 79.55 USD and went marginally up by 0.68%. The intraday price range was 79.21 - 80.49 USD and eventually ended the session at 79.73 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 40.39 - 80.66 USD.
CDNS Cadence De ... 60.28 69.79 +0.10 (+0.14%) 08/22 14:49 EDT 0.53 -5.71 -1.58 60.28
Cadence Design Systems Inc
NASDAQ:CDNS
08/22 14:49 EDT
69.79 USD +0.10 (+0.14%)
OPEN:
69.68
DAY RANGE:
69.18 - 71.10
PE:
45.68
PB:
9.49
PS:
8.56
WTD % 0.53
MTD % -5.71
QTD % -1.58
YTD % 60.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDNS)
Cadence Design Systems Inc (NASDAQ:CDNS) opened on Aug 21, 2019 at 69.48 USD and increased by 1.31%. The intraday price range was 68.91 - 70.40 USD and eventually ended the session at 69.69 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 39.08 - 77.08 USD.
CMG Chipotle M ... 91.65 821.80 -5.71 (-0.69%) 08/22 14:49 EDT 1.26 4.02 12.91 91.65
Chipotle Mexican Grill Inc
NYSE:CMG
08/22 14:49 EDT
821.80 USD -5.71 (-0.69%)
OPEN:
827.33
DAY RANGE:
818.18 - 831.09
PE:
81.52
PB:
8.32
PS:
3.91
WTD % 1.26
MTD % 4.02
QTD % 12.91
YTD % 91.65
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Aug 21, 2019 at 822.35 USD and went marginally up by 0.90%. The intraday price range was 820.27 - 828.80 USD and eventually ended the session at 827.51 USD. The stock trade volume was 252,000.00 shares. The company's 52-week range is 383.20 - 828.80 USD.
CTAS Cintas Cor ... 59.32 265.12 -2.53 (-0.95%) 08/22 14:49 EDT 1.23 2.77 12.79 59.32
Cintas Corporation
NASDAQ:CTAS
08/22 14:49 EDT
265.12 USD -2.53 (-0.95%)
OPEN:
267.54
DAY RANGE:
263.67 - 267.78
PE:
26.89
PB:
7.73
PS:
3.37
WTD % 1.23
MTD % 2.77
QTD % 12.79
YTD % 59.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Aug 21, 2019 at 267.90 USD and went marginally down by -0.07%. The intraday price range was 266.39 - 269.03 USD and eventually ended the session at 267.65 USD. The stock trade volume was 659,700.00 shares. The company's 52-week range is 155.98 - 270.36 USD.
HES Hess Corpo ... 60.07 64.17 -0.66 (-1.02%) 08/22 14:49 EDT 8.38 -0.02 1.98 60.07
Hess Corporation
NYSE:HES
08/22 14:49 EDT
64.17 USD -0.66 (-1.02%)
OPEN:
64.86
DAY RANGE:
63.94 - 65.29
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % 8.38
MTD % -0.02
QTD % 1.98
YTD % 60.07
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Aug 21, 2019 at 63.67 USD and scaled up by 3.56%. The intraday price range was 63.55 - 65.41 USD and eventually ended the session at 64.83 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 35.59 - 74.81 USD.
KLAC KLA-Tencor ... 58.57 144.37 +2.47 (+1.74%) 08/22 14:49 EDT 4.25 4.09 20.05 58.57
KLA-Tencor Corporation
NASDAQ:KLAC
08/22 14:49 EDT
144.37 USD +2.47 (+1.74%)
OPEN:
141.93
DAY RANGE:
141.31 - 144.49
PE:
15.70
PB:
7.18
PS:
4.04
WTD % 4.25
MTD % 4.09
QTD % 20.05
YTD % 58.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Aug 21, 2019 at 141.62 USD and increased by 1.09%. The intraday price range was 140.38 - 142.75 USD and eventually ended the session at 141.90 USD. The stock trade volume was 836,200.00 shares. The company's 52-week range is 80.65 - 143.95 USD.
SBAC SBA Commun ... 60.86 260.77 +0.35 (+0.13%) 08/22 14:49 EDT 0.05 6.12 15.82 60.86
SBA Communications Corporation
NASDAQ:SBAC
08/22 14:49 EDT
260.77 USD +0.35 (+0.13%)
OPEN:
260.26
DAY RANGE:
257.88 - 264.30
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % 0.05
MTD % 6.12
QTD % 15.82
YTD % 60.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Aug 21, 2019 at 260.65 USD and went marginally up by 0.14%. The intraday price range was 259.48 - 261.85 USD and eventually ended the session at 260.42 USD. The stock trade volume was 384,600.00 shares. The company's 52-week range is 146.13 - 263.04 USD.
TSN Tyson Food ... 68.15 91.38 +1.58 (+1.77%) 08/22 14:49 EDT 2.38 12.94 11.21 68.15
Tyson Foods Inc
NYSE:TSN
08/22 14:49 EDT
91.38 USD +1.58 (+1.77%)
OPEN:
89.84
DAY RANGE:
89.84 - 91.65
PE:
13.15
PB:
1.70
PS:
0.71
WTD % 2.38
MTD % 12.94
QTD % 11.21
YTD % 68.15
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Aug 21, 2019 at 88.60 USD and increased by 1.76%. The intraday price range was 87.90 - 89.86 USD and eventually ended the session at 89.79 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 49.77 - 89.88 USD.
TSS Total Syst ... 61.55 130.90 -0.42 (-0.32%) 08/22 14:49 EDT 3.12 -3.24 2.38 61.55
Total System Services Inc
NYSE:TSS
08/22 14:49 EDT
130.90 USD -0.42 (-0.32%)
OPEN:
131.33
DAY RANGE:
129.55 - 131.81
PE:
37.40
PB:
5.74
PS:
5.53
WTD % 3.12
MTD % -3.24
QTD % 2.38
YTD % 61.55
* Updated at market close
3 Years OHLC Graph (NYSE:TSS)
Total System Services Inc (NYSE:TSS) opened on Aug 21, 2019 at 130.90 USD and went marginally up by 0.87%. The intraday price range was 129.59 - 131.58 USD and eventually ended the session at 131.32 USD. The stock trade volume was 816,000.00 shares. The company's 52-week range is 75.58 - 138.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.