For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMD Advanced M ... 83.37 33.85 -0.54 (-1.57%) Market Close 07/16 1.93 11.46 11.46 83.37
Advanced Micro Devices Inc
NASDAQ:AMD
Market Close 07/16
33.85 USD -0.54 (-1.57%)
OPEN:
34.30
DAY RANGE:
33.80 - 34.86
PE:
98.15
PB:
14.07
PS:
4.37
WTD % 1.93
MTD % 11.46
QTD % 11.46
YTD % 83.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMD)
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Jul 16, 2019 at 34.30 USD and decreased by -1.57%. The intraday price range was 33.80 - 34.86 USD and eventually ended the session at 33.85 USD. The stock trade volume was 66.91 M shares. The company's 52-week range is 15.72 - 34.86 USD.
APC Anadarko P ... 66.65 73.06 -0.06 (-0.08%) Market Close 07/16 -0.07 3.54 3.54 66.65
Anadarko Petroleum Corporation
NYSE:APC
Market Close 07/16
73.06 USD -0.06 (-0.08%)
OPEN:
73.16
DAY RANGE:
72.91 - 73.22
PE:
47.87
PB:
2.60
PS:
1.64
WTD % -0.07
MTD % 3.54
QTD % 3.54
YTD % 66.65
* Updated at market close
3 Years OHLC Graph (NYSE:APC)
Anadarko Petroleum Corporation (NYSE:APC) opened on Jul 16, 2019 at 73.16 USD and went marginally down by -0.08%. The intraday price range was 72.91 - 73.22 USD and eventually ended the session at 73.06 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 40.40 - 76.23 USD.
CDNS Cadence De ... 71.78 74.69 -0.51 (-0.68%) Market Close 07/16 -0.44 5.48 5.48 71.78
Cadence Design Systems Inc
NASDAQ:CDNS
Market Close 07/16
74.69 USD -0.51 (-0.68%)
OPEN:
75.05
DAY RANGE:
74.67 - 75.45
PE:
44.41
PB:
9.49
PS:
7.89
WTD % -0.44
MTD % 5.48
QTD % 5.48
YTD % 71.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDNS)
Cadence Design Systems Inc (NASDAQ:CDNS) opened on Jul 16, 2019 at 75.05 USD and went marginally down by -0.68%. The intraday price range was 74.67 - 75.45 USD and eventually ended the session at 74.69 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 39.08 - 75.60 USD.
CMG Chipotle M ... 76.44 761.85 +1.98 (+0.26%) Market Close 07/16 1.47 3.95 3.95 76.44
Chipotle Mexican Grill Inc
NYSE:CMG
Market Close 07/16
761.85 USD +1.98 (+0.26%)
OPEN:
758.70
DAY RANGE:
757.76 - 765.05
PE:
95.99
PB:
8.32
PS:
3.92
WTD % 1.47
MTD % 3.95
QTD % 3.95
YTD % 76.44
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Jul 16, 2019 at 758.70 USD and went marginally up by 0.26%. The intraday price range was 757.76 - 765.05 USD and eventually ended the session at 761.85 USD. The stock trade volume was 405,900.00 shares. The company's 52-week range is 383.20 - 765.05 USD.
COTY Coty Inc 69.82 11.14 +0.03 (+0.27%) Market Close 07/16 0.18 -16.87 -16.87 69.82
Coty Inc
NYSE:COTY
Market Close 07/16
11.14 USD +0.03 (+0.27%)
OPEN:
11.09
DAY RANGE:
11.07 - 11.27
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 0.18
MTD % -16.87
QTD % -16.87
YTD % 69.82
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 16, 2019 at 11.09 USD and went marginally up by 0.27%. The intraday price range was 11.07 - 11.27 USD and eventually ended the session at 11.14 USD. The stock trade volume was 4.33 M shares. The company's 52-week range is 5.91 - 14.45 USD.
DISH DISH Netwo ... 65.16 41.24 -0.56 (-1.34%) Market Close 07/16 -1.50 7.37 7.37 65.16
DISH Network Corporation
NASDAQ:DISH
Market Close 07/16
41.24 USD -0.56 (-1.34%)
OPEN:
41.84
DAY RANGE:
41.12 - 42.10
PE:
9.57
PB:
1.36
PS:
1.11
WTD % -1.50
MTD % 7.37
QTD % 7.37
YTD % 65.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:DISH)
DISH Network Corporation (NASDAQ:DISH) opened on Jul 16, 2019 at 41.84 USD and decreased by -1.34%. The intraday price range was 41.12 - 42.10 USD and eventually ended the session at 41.24 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 23.22 - 42.10 USD.
GPN Global Pay ... 59.73 164.73 -1.21 (-0.73%) Market Close 07/16 0.31 2.87 2.87 59.73
Global Payments Inc
NYSE:GPN
Market Close 07/16
164.73 USD -1.21 (-0.73%)
OPEN:
165.75
DAY RANGE:
164.04 - 166.00
PE:
45.66
PB:
4.09
PS:
6.23
WTD % 0.31
MTD % 2.87
QTD % 2.87
YTD % 59.73
* Updated at market close
3 Years OHLC Graph (NYSE:GPN)
Global Payments Inc (NYSE:GPN) opened on Jul 16, 2019 at 165.75 USD and went marginally down by -0.73%. The intraday price range was 164.04 - 166.00 USD and eventually ended the session at 164.73 USD. The stock trade volume was 850,900.00 shares. The company's 52-week range is 94.81 - 166.14 USD.
SNPS Synopsys I ... 61.34 135.91 -1.55 (-1.13%) Market Close 07/16 -1.09 5.61 5.61 61.34
Synopsys Inc
NASDAQ:SNPS
Market Close 07/16
135.91 USD -1.55 (-1.13%)
OPEN:
137.44
DAY RANGE:
135.78 - 137.52
PE:
29.90
PB:
3.82
PS:
5.61
WTD % -1.09
MTD % 5.61
QTD % 5.61
YTD % 61.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNPS)
Synopsys Inc (NASDAQ:SNPS) opened on Jul 16, 2019 at 137.44 USD and decreased by -1.13%. The intraday price range was 135.78 - 137.52 USD and eventually ended the session at 135.91 USD. The stock trade volume was 758,700.00 shares. The company's 52-week range is 79.14 - 137.88 USD.
TSS Total Syst ... 63.62 133.01 -0.47 (-0.35%) Market Close 07/16 0.69 3.70 3.70 63.62
Total System Services Inc
NYSE:TSS
Market Close 07/16
133.01 USD -0.47 (-0.35%)
OPEN:
133.57
DAY RANGE:
131.89 - 133.58
PE:
28.88
PB:
5.74
PS:
4.12
WTD % 0.69
MTD % 3.70
QTD % 3.70
YTD % 63.62
* Updated at market close
3 Years OHLC Graph (NYSE:TSS)
Total System Services Inc (NYSE:TSS) opened on Jul 16, 2019 at 133.57 USD and went marginally down by -0.35%. The intraday price range was 131.89 - 133.58 USD and eventually ended the session at 133.01 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 75.58 - 133.75 USD.
XRX Xerox Corp ... 78.69 35.31 +0.30 (+0.86%) Market Close 07/16 -0.17 -0.28 -0.28 78.69
Xerox Corporation
NYSE:XRX
Market Close 07/16
35.31 USD +0.30 (+0.86%)
OPEN:
35.01
DAY RANGE:
34.94 - 35.64
PE:
16.92
PB:
0.94
PS:
0.77
WTD % -0.17
MTD % -0.28
QTD % -0.28
YTD % 78.69
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Jul 16, 2019 at 35.01 USD and went marginally up by 0.86%. The intraday price range was 34.94 - 35.64 USD and eventually ended the session at 35.31 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 18.58 - 36.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.