Popular Screeners

Top Year to Date performers - S&P 500

as of Market Close: Nov 24th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NVDA NVIDIA Cor ...	120.28	518.31	-7.29 (-1.39%) Market Close 11/24	-0.99	3.38	-4.23	120.28
NVIDIA Corporation NASDAQ:NVDA Market Close 11/24 518.31 USD -7.29 (-1.39%) OPEN: 525.70 DAY RANGE: 515.40 - 526.48 PE: 38.82 PB: 10.46 PS: 10.47 WTD % -0.99 MTD % 3.38 QTD % -4.23 YTD % 120.28 * Updated at market close NVIDIA Corporation (NASDAQ:NVDA) opened on Nov 24, 2020 at 525.70 USD and decreased by -1.39%. The intraday price range was 515.40 - 526.48 USD and eventually ended the session at 518.31 USD. The stock trade volume was 8.66 M shares. The company's 52-week range is 180.68 - 589.07 USD.
LB L Brands I ...	119.04	39.69	-0.29 (-0.73%) Market Close 11/24	-0.70	23.99	24.77	119.04
L Brands Inc NYSE:LB Market Close 11/24 39.69 USD -0.29 (-0.73%) OPEN: 40.44 DAY RANGE: 38.76 - 40.56 PE: 11.22 PB: -8.60 PS: 0.54 WTD % -0.70 MTD % 23.99 QTD % 24.77 YTD % 119.04 * Updated at market close L Brands Inc (NYSE:LB) opened on Nov 24, 2020 at 40.44 USD and went marginally down by -0.73%. The intraday price range was 38.76 - 40.56 USD and eventually ended the session at 39.69 USD. The stock trade volume was 4.15 M shares. The company's 52-week range is 8.00 - 40.82 USD.
FDX FedEx Corp ...	92.90	291.68	+5.33 (+1.86%) Market Close 11/24	5.42	12.41	15.97	92.90
FedEx Corporation NYSE:FDX Market Close 11/24 291.68 USD +5.33 (+1.86%) OPEN: 289.59 DAY RANGE: 285.30 - 296.08 PE: 74.89 PB: 2.26 PS: 0.58 WTD % 5.42 MTD % 12.41 QTD % 15.97 YTD % 92.90 * Updated at market close FedEx Corporation (NYSE:FDX) opened on Nov 24, 2020 at 289.59 USD and increased by 1.86%. The intraday price range was 285.30 - 296.08 USD and eventually ended the session at 291.68 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 88.69 - 296.08 USD.
PYPL PayPal	90.44	206.00	+5.18 (+2.58%) Market Close 11/24	6.92	10.68	4.55	90.44
PayPal Holdings, Inc. NASDAQ:PYPL Market Close 11/24 206.00 USD +5.18 (+2.58%) OPEN: 204.00 DAY RANGE: 198.86 - 207.08 PE: 53.49 PB: 6.44 PS: 8.23 WTD % 6.92 MTD % 10.68 QTD % 4.55 YTD % 90.44 * Updated at market close PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Nov 24, 2020 at 204.00 USD and gained nearly 2.58%. The intraday price range was 198.86 - 207.08 USD and eventually ended the session at 206.00 USD. The stock trade volume was 14.78 M shares. The company's 52-week range is 82.07 - 215.83 USD.
ALB Albemarle ...	87.92	137.26	+3.20 (+2.39%) Market Close 11/24	7.33	47.26	53.74	87.92
Albemarle Corporation NYSE:ALB Market Close 11/24 137.26 USD +3.20 (+2.39%) OPEN: 135.67 DAY RANGE: 134.29 - 137.71 PE: 13.62 PB: 2.28 PS: 2.18 WTD % 7.33 MTD % 47.26 QTD % 53.74 YTD % 87.92 * Updated at market close Albemarle Corporation (NYSE:ALB) opened on Nov 24, 2020 at 135.67 USD and gained nearly 2.39%. The intraday price range was 134.29 - 137.71 USD and eventually ended the session at 137.26 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 48.89 - 137.71 USD.
AMD Advanced M ...	85.50	85.07	-0.24 (-0.28%) Market Close 11/24	0.51	12.99	3.76	85.50
Advanced Micro Devices Inc NASDAQ:AMD Market Close 11/24 85.07 USD -0.24 (-0.28%) OPEN: 85.72 DAY RANGE: 83.32 - 86.11 PE: 178.65 PB: 14.07 PS: 5.60 WTD % 0.51 MTD % 12.99 QTD % 3.76 YTD % 85.50 * Updated at market close Advanced Micro Devices Inc (NASDAQ:AMD) opened on Nov 24, 2020 at 85.72 USD and went marginally down by -0.28%. The intraday price range was 83.32 - 86.11 USD and eventually ended the session at 85.07 USD. The stock trade volume was 36.84 M shares. The company's 52-week range is 36.75 - 94.28 USD.
FCX Freeport-M ...	76.14	23.11	+1.20 (+5.48%) Market Close 11/24	8.75	33.28	47.76	76.14
Freeport-McMoran Inc NYSE:FCX Market Close 11/24 23.11 USD +1.20 (+5.48%) OPEN: 22.23 DAY RANGE: 22.20 - 23.25 PE: 17.07 PB: 1.53 PS: 1.06 WTD % 8.75 MTD % 33.28 QTD % 47.76 YTD % 76.14 * Updated at market close Freeport-McMoran Inc (NYSE:FCX) opened on Nov 24, 2020 at 22.23 USD and accelerated by 5.48%. The intraday price range was 22.20 - 23.25 USD and eventually ended the session at 23.11 USD. The stock trade volume was 35.90 M shares. The company's 52-week range is 4.82 - 23.25 USD.
PWR Quanta Ser ...	73.50	70.63	+1.72 (+2.50%) Market Close 11/24	5.61	13.13	33.62	73.50
Quanta Services Inc NYSE:PWR Market Close 11/24 70.63 USD +1.72 (+2.50%) OPEN: 69.14 DAY RANGE: 68.24 - 70.92 PE: 17.20 PB: 1.22 PS: 0.48 WTD % 5.61 MTD % 13.13 QTD % 33.62 YTD % 73.50 * Updated at market close Quanta Services Inc (NYSE:PWR) opened on Nov 24, 2020 at 69.14 USD and gained nearly 2.50%. The intraday price range was 68.24 - 70.92 USD and eventually ended the session at 70.63 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 23.77 - 70.92 USD.
IDXX IDEXX Labo ...	71.11	446.83	-12.96 (-2.82%) Market Close 11/24	-3.76	5.18	13.67	71.11
IDEXX Laboratories Inc NASDAQ:IDXX Market Close 11/24 446.83 USD -12.96 (-2.82%) OPEN: 459.49 DAY RANGE: 446.46 - 466.77 PE: 58.46 PB: -1,686.24 PS: 10.36 WTD % -3.76 MTD % 5.18 QTD % 13.67 YTD % 71.11 * Updated at market close IDEXX Laboratories Inc (NASDAQ:IDXX) opened on Nov 24, 2020 at 459.49 USD and fell by -2.82%. The intraday price range was 446.46 - 466.77 USD and eventually ended the session at 446.83 USD. The stock trade volume was 494,800.00 shares. The company's 52-week range is 168.65 - 485.00 USD.
ALGN Align Tech ...	70.26	475.10	-1.48 (-0.31%) Market Close 11/24	6.42	11.50	45.13	70.26
Align Technology Inc NASDAQ:ALGN Market Close 11/24 475.10 USD -1.48 (-0.31%) OPEN: 483.01 DAY RANGE: 465.46 - 486.00 PE: 52.43 PB: 13.37 PS: 10.00 WTD % 6.42 MTD % 11.50 QTD % 45.13 YTD % 70.26 * Updated at market close Align Technology Inc (NASDAQ:ALGN) opened on Nov 24, 2020 at 483.01 USD and went marginally down by -0.31%. The intraday price range was 465.46 - 486.00 USD and eventually ended the session at 475.10 USD. The stock trade volume was 634,000.00 shares. The company's 52-week range is 127.88 - 507.05 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)