Symbol | Criteria ( Yearly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
DISCA Discovery ... | 113.53 | 64.25 | +1.65 (+2.64%) Market Close 03/05 | 21.16 | 21.16 | 113.53 | 113.53 |
|
![]()
Discovery Communications Inc (NASDAQ:DISCA) opened on Mar 5, 2021 at 63.67 USD and gained nearly 2.64%. The intraday price range was 62.67 - 64.90 USD and eventually ended the session at 64.25 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 17.12 - 64.90 USD.
|
||||||||
MRO Marathon O ... | 94.60 | 12.98 | +0.62 (+5.02%) Market Close 03/05 | 16.94 | 16.94 | 94.60 | 94.60 |
|
![]()
Marathon Oil Corporation (NYSE:MRO) opened on Mar 5, 2021 at 13.00 USD and accelerated by 5.02%. The intraday price range was 12.31 - 13.29 USD and eventually ended the session at 12.98 USD. The stock trade volume was 48.81 M shares. The company's 52-week range is 3.02 - 13.29 USD.
|
||||||||
SIG Signet Jew ... | 92.52 | 52.50 | +1.60 (+3.14%) Market Close 03/05 | 5.46 | 5.46 | 92.52 | 92.52 |
|
![]()
Signet Jewelers Limited (NYSE:SIG) opened on Mar 5, 2021 at 51.42 USD and scaled up by 3.14%. The intraday price range was 48.42 - 52.59 USD and eventually ended the session at 52.50 USD. The stock trade volume was 986,700.00 shares. The company's 52-week range is 5.60 - 53.70 USD.
|
||||||||
OXY Occidental ... | 80.42 | 31.23 | +1.33 (+4.45%) Market Close 03/05 | 17.36 | 17.36 | 80.42 | 80.42 |
|
![]()
Occidental Petroleum Corp (NYSE:OXY) opened on Mar 5, 2021 at 31.59 USD and edged higher by 4.45%. The intraday price range was 30.00 - 32.52 USD and eventually ended the session at 31.23 USD. The stock trade volume was 42.02 M shares. The company's 52-week range is 8.52 - 32.76 USD.
|
||||||||
XEC Cimarex En ... | 79.13 | 67.19 | +3.50 (+5.50%) Market Close 03/05 | 15.86 | 15.86 | 79.13 | 79.13 |
|
![]()
Cimarex Energy Co (NYSE:XEC) opened on Mar 5, 2021 at 65.52 USD and accelerated by 5.50%. The intraday price range was 62.44 - 67.41 USD and eventually ended the session at 67.19 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 12.15 - 67.41 USD.
|
||||||||
TRIP TripAdviso ... | 78.94 | 51.50 | -0.19 (-0.37%) Market Close 03/05 | 3.79 | 3.79 | 78.94 | 78.94 |
|
![]()
TripAdvisor Inc (NASDAQ:TRIP) opened on Mar 5, 2021 at 52.90 USD and went marginally down by -0.37%. The intraday price range was 47.58 - 53.00 USD and eventually ended the session at 51.50 USD. The stock trade volume was 7.22 M shares. The company's 52-week range is 13.73 - 55.30 USD.
|
||||||||
GT The Goodye ... | 67.37 | 18.26 | +0.05 (+0.27%) Market Close 03/05 | 8.63 | 8.63 | 67.37 | 67.37 |
|
![]()
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Mar 5, 2021 at 18.54 USD and went marginally up by 0.27%. The intraday price range was 17.75 - 18.95 USD and eventually ended the session at 18.26 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 4.09 - 19.38 USD.
|
||||||||
DVN Devon Ener ... | 61.99 | 25.61 | +1.99 (+8.43%) Market Close 03/05 | 18.90 | 18.90 | 61.99 | 61.99 |
|
![]()
Devon Energy Corporation (NYSE:DVN) opened on Mar 5, 2021 at 24.52 USD and surged 8.43%. The intraday price range was 24.02 - 26.13 USD and eventually ended the session at 25.61 USD. The stock trade volume was 25.11 M shares. The company's 52-week range is 4.70 - 26.13 USD.
|
||||||||
RRC Range Reso ... | 57.61 | 10.56 | +0.22 (+2.13%) Market Close 03/05 | 9.54 | 9.54 | 57.61 | 57.61 |
|
![]()
Range Resources Corporation (NYSE:RRC) opened on Mar 5, 2021 at 10.55 USD and gained nearly 2.13%. The intraday price range was 9.81 - 10.61 USD and eventually ended the session at 10.56 USD. The stock trade volume was 6.34 M shares. The company's 52-week range is 1.61 - 11.60 USD.
|
||||||||
LB L Brands I ... | 49.72 | 55.68 | +1.60 (+2.96%) Market Close 03/05 | 1.87 | 1.87 | 49.72 | 49.72 |
|
![]()
L Brands Inc (NYSE:LB) opened on Mar 5, 2021 at 55.04 USD and gained nearly 2.96%. The intraday price range was 52.74 - 56.08 USD and eventually ended the session at 55.68 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 8.00 - 57.63 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |