Popular Screeners

Top Year to Date performers - S&P 500

as of Market Close: Apr 06th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
REGN Regeneron ...	34.30	504.27	+10.95 (+2.22%) Market Close 04/06	2.22	3.27	3.27	34.30
Regeneron Pharmaceuticals Inc NASDAQ:REGN Market Close 04/06 504.27 USD +10.95 (+2.22%) OPEN: 503.38 DAY RANGE: 488.89 - 511.01 PE: 16.40 PB: 4.62 PS: 4.72 WTD % 2.22 MTD % 3.27 QTD % 3.27 YTD % 34.30 * Updated at market close Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Apr 6, 2020 at 503.38 USD and gained nearly 2.22%. The intraday price range was 488.89 - 511.01 USD and eventually ended the session at 504.27 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 271.37 - 518.00 USD.
CTXS Citrix Sys ...	32.68	147.14	+5.81 (+4.11%) Market Close 04/06	4.11	3.95	3.95	32.68
Citrix Systems Inc NASDAQ:CTXS Market Close 04/06 147.14 USD +5.81 (+4.11%) OPEN: 142.69 DAY RANGE: 136.31 - 150.33 PE: 24.78 PB: 25.04 PS: 4.29 WTD % 4.11 MTD % 3.95 QTD % 3.95 YTD % 32.68 * Updated at market close Citrix Systems Inc (NASDAQ:CTXS) opened on Apr 6, 2020 at 142.69 USD and edged higher by 4.11%. The intraday price range was 136.31 - 150.33 USD and eventually ended the session at 147.14 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 90.28 - 150.33 USD.
GILD Gilead Sci ...	19.62	77.73	-0.48 (-0.61%) Market Close 04/06	-0.61	3.97	3.97	19.62
Gilead Sciences Inc NASDAQ:GILD Market Close 04/06 77.73 USD -0.48 (-0.61%) OPEN: 79.24 DAY RANGE: 75.88 - 79.65 PE: 14.50 PB: 3.78 PS: 3.84 WTD % -0.61 MTD % 3.97 QTD % 3.97 YTD % 19.62 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 6, 2020 at 79.24 USD and went marginally down by -0.61%. The intraday price range was 75.88 - 79.65 USD and eventually ended the session at 77.73 USD. The stock trade volume was 19.10 M shares. The company's 52-week range is 60.89 - 85.97 USD.
CLX The Clorox ...	18.13	181.38	+3.84 (+2.16%) Market Close 04/06	2.16	4.69	4.69	18.13
The Clorox Company NYSE:CLX Market Close 04/06 181.38 USD +3.84 (+2.16%) OPEN: 177.59 DAY RANGE: 173.41 - 182.34 PE: 23.85 PB: 34.89 PS: 3.15 WTD % 2.16 MTD % 4.69 QTD % 4.69 YTD % 18.13 * Updated at market close The Clorox Company (NYSE:CLX) opened on Apr 6, 2020 at 177.59 USD and gained nearly 2.16%. The intraday price range was 173.41 - 182.34 USD and eventually ended the session at 181.38 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 144.12 - 214.26 USD.
NFLX Netflix In ...	17.43	379.96	+18.20 (+5.03%) Market Close 04/06	5.03	1.19	1.19	17.43
NETFLIX INC NASDAQ:NFLX Market Close 04/06 379.96 USD +18.20 (+5.03%) OPEN: 365.22 DAY RANGE: 361.71 - 380.29 PE: 139.67 PB: 22.28 PS: 9.12 WTD % 5.03 MTD % 1.19 QTD % 1.19 YTD % 17.43 * Updated at market close NETFLIX INC (NASDAQ:NFLX) opened on Apr 6, 2020 at 365.22 USD and accelerated by 5.03%. The intraday price range was 361.71 - 380.29 USD and eventually ended the session at 379.96 USD. The stock trade volume was 8.18 M shares. The company's 52-week range is 252.28 - 393.52 USD.
VRTX Vertex Pha ...	16.60	255.30	+16.99 (+7.13%) Market Close 04/06	7.13	7.29	7.29	16.60
Vertex Pharmaceuticals Inc NASDAQ:VRTX Market Close 04/06 255.30 USD +16.99 (+7.13%) OPEN: 248.61 DAY RANGE: 241.94 - 256.65 PE: 21.10 PB: 9.55 PS: 13.60 WTD % 7.13 MTD % 7.29 QTD % 7.29 YTD % 16.60 * Updated at market close Vertex Pharmaceuticals Inc (NASDAQ:VRTX) opened on Apr 6, 2020 at 248.61 USD and climbed by 7.13%. The intraday price range was 241.94 - 256.65 USD and eventually ended the session at 255.30 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 163.68 - 256.65 USD.
DLR Digital Re ...	16.50	139.50	+3.01 (+2.21%) Market Close 04/06	2.21	0.42	0.42	16.50
Digital Realty Trust Inc NYSE:DLR Market Close 04/06 139.50 USD +3.01 (+2.21%) OPEN: 141.15 DAY RANGE: 138.96 - 142.40 PE: 108.06 PB: 2.23 PS: 7.76 WTD % 2.21 MTD % 0.42 QTD % 0.42 YTD % 16.50 * Updated at market close Digital Realty Trust Inc (NYSE:DLR) opened on Apr 6, 2020 at 141.15 USD and gained nearly 2.21%. The intraday price range was 138.96 - 142.40 USD and eventually ended the session at 139.50 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 105.00 - 143.61 USD.
NEM Newmont Go ...	15.33	50.11	+2.96 (+6.28%) Market Close 04/06	6.28	10.67	10.67	15.33
Newmont Goldcorp Corp NYSE:NEM Market Close 04/06 50.11 USD +2.96 (+6.28%) OPEN: 48.43 DAY RANGE: 48.43 - 51.14 PE: -274.79 PB: 1.76 PS: 4.03 WTD % 6.28 MTD % 10.67 QTD % 10.67 YTD % 15.33 * Updated at market close Newmont Goldcorp Corp (NYSE:NEM) opened on Apr 6, 2020 at 48.43 USD and rallied 6.28%. The intraday price range was 48.43 - 51.14 USD and eventually ended the session at 50.11 USD. The stock trade volume was 11.00 M shares. The company's 52-week range is 29.77 - 52.50 USD.
SBAC SBA Commun ...	15.13	277.46	+12.66 (+4.78%) Market Close 04/06	4.78	2.77	2.77	15.13
SBA Communications Corporation NASDAQ:SBAC Market Close 04/06 277.46 USD +12.66 (+4.78%) OPEN: 272.88 DAY RANGE: 268.44 - 279.32 PE: 197.23 PB: -5.43 PS: 13.09 WTD % 4.78 MTD % 2.77 QTD % 2.77 YTD % 15.13 * Updated at market close SBA Communications Corporation (NASDAQ:SBAC) opened on Apr 6, 2020 at 272.88 USD and edged higher by 4.78%. The intraday price range was 268.44 - 279.32 USD and eventually ended the session at 277.46 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 193.91 - 309.85 USD.
NVDA NVIDIA Cor ...	14.07	268.40	+24.49 (+10.04%) Market Close 04/06	10.04	1.82	1.82	14.07
NVIDIA Corporation NASDAQ:NVDA Market Close 04/06 268.40 USD +24.49 (+10.04%) OPEN: 255.24 DAY RANGE: 252.93 - 269.88 PE: 38.82 PB: 10.46 PS: 10.47 WTD % 10.04 MTD % 1.82 QTD % 1.82 YTD % 14.07 * Updated at market close NVIDIA Corporation (NASDAQ:NVDA) opened on Apr 6, 2020 at 255.24 USD and hiked by 10.04%. The intraday price range was 252.93 - 269.88 USD and eventually ended the session at 268.40 USD. The stock trade volume was 18.20 M shares. The company's 52-week range is 132.60 - 316.32 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)