For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Nov 24th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVDA NVIDIA Cor ... 120.28 518.31 -7.29 (-1.39%) Market Close 11/24 -0.99 3.38 -4.23 120.28
NVIDIA Corporation
NASDAQ:NVDA
Market Close 11/24
518.31 USD -7.29 (-1.39%)
OPEN:
525.70
DAY RANGE:
515.40 - 526.48
PE:
38.82
PB:
10.46
PS:
10.47
WTD % -0.99
MTD % 3.38
QTD % -4.23
YTD % 120.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Nov 24, 2020 at 525.70 USD and decreased by -1.39%. The intraday price range was 515.40 - 526.48 USD and eventually ended the session at 518.31 USD. The stock trade volume was 8.66 M shares. The company's 52-week range is 180.68 - 589.07 USD.
LB L Brands I ... 119.04 39.69 -0.29 (-0.73%) Market Close 11/24 -0.70 23.99 24.77 119.04
L Brands Inc
NYSE:LB
Market Close 11/24
39.69 USD -0.29 (-0.73%)
OPEN:
40.44
DAY RANGE:
38.76 - 40.56
PE:
11.22
PB:
-8.60
PS:
0.54
WTD % -0.70
MTD % 23.99
QTD % 24.77
YTD % 119.04
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Nov 24, 2020 at 40.44 USD and went marginally down by -0.73%. The intraday price range was 38.76 - 40.56 USD and eventually ended the session at 39.69 USD. The stock trade volume was 4.15 M shares. The company's 52-week range is 8.00 - 40.82 USD.
FDX FedEx Corp ... 92.90 291.68 +5.33 (+1.86%) Market Close 11/24 5.42 12.41 15.97 92.90
FedEx Corporation
NYSE:FDX
Market Close 11/24
291.68 USD +5.33 (+1.86%)
OPEN:
289.59
DAY RANGE:
285.30 - 296.08
PE:
74.89
PB:
2.26
PS:
0.58
WTD % 5.42
MTD % 12.41
QTD % 15.97
YTD % 92.90
* Updated at market close
3 Years OHLC Graph (NYSE:FDX)
FedEx Corporation (NYSE:FDX) opened on Nov 24, 2020 at 289.59 USD and increased by 1.86%. The intraday price range was 285.30 - 296.08 USD and eventually ended the session at 291.68 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 88.69 - 296.08 USD.
PYPL PayPal 90.44 206.00 +5.18 (+2.58%) Market Close 11/24 6.92 10.68 4.55 90.44
PayPal Holdings, Inc.
NASDAQ:PYPL
Market Close 11/24
206.00 USD +5.18 (+2.58%)
OPEN:
204.00
DAY RANGE:
198.86 - 207.08
PE:
53.49
PB:
6.44
PS:
8.23
WTD % 6.92
MTD % 10.68
QTD % 4.55
YTD % 90.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Nov 24, 2020 at 204.00 USD and gained nearly 2.58%. The intraday price range was 198.86 - 207.08 USD and eventually ended the session at 206.00 USD. The stock trade volume was 14.78 M shares. The company's 52-week range is 82.07 - 215.83 USD.
ALB Albemarle ... 87.92 137.26 +3.20 (+2.39%) Market Close 11/24 7.33 47.26 53.74 87.92
Albemarle Corporation
NYSE:ALB
Market Close 11/24
137.26 USD +3.20 (+2.39%)
OPEN:
135.67
DAY RANGE:
134.29 - 137.71
PE:
13.62
PB:
2.28
PS:
2.18
WTD % 7.33
MTD % 47.26
QTD % 53.74
YTD % 87.92
* Updated at market close
3 Years OHLC Graph (NYSE:ALB)
Albemarle Corporation (NYSE:ALB) opened on Nov 24, 2020 at 135.67 USD and gained nearly 2.39%. The intraday price range was 134.29 - 137.71 USD and eventually ended the session at 137.26 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 48.89 - 137.71 USD.
AMD Advanced M ... 85.50 85.07 -0.24 (-0.28%) Market Close 11/24 0.51 12.99 3.76 85.50
Advanced Micro Devices Inc
NASDAQ:AMD
Market Close 11/24
85.07 USD -0.24 (-0.28%)
OPEN:
85.72
DAY RANGE:
83.32 - 86.11
PE:
178.65
PB:
14.07
PS:
5.60
WTD % 0.51
MTD % 12.99
QTD % 3.76
YTD % 85.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMD)
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Nov 24, 2020 at 85.72 USD and went marginally down by -0.28%. The intraday price range was 83.32 - 86.11 USD and eventually ended the session at 85.07 USD. The stock trade volume was 36.84 M shares. The company's 52-week range is 36.75 - 94.28 USD.
FCX Freeport-M ... 76.14 23.11 +1.20 (+5.48%) Market Close 11/24 8.75 33.28 47.76 76.14
Freeport-McMoran Inc
NYSE:FCX
Market Close 11/24
23.11 USD +1.20 (+5.48%)
OPEN:
22.23
DAY RANGE:
22.20 - 23.25
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 8.75
MTD % 33.28
QTD % 47.76
YTD % 76.14
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Nov 24, 2020 at 22.23 USD and accelerated by 5.48%. The intraday price range was 22.20 - 23.25 USD and eventually ended the session at 23.11 USD. The stock trade volume was 35.90 M shares. The company's 52-week range is 4.82 - 23.25 USD.
PWR Quanta Ser ... 73.50 70.63 +1.72 (+2.50%) Market Close 11/24 5.61 13.13 33.62 73.50
Quanta Services Inc
NYSE:PWR
Market Close 11/24
70.63 USD +1.72 (+2.50%)
OPEN:
69.14
DAY RANGE:
68.24 - 70.92
PE:
17.20
PB:
1.22
PS:
0.48
WTD % 5.61
MTD % 13.13
QTD % 33.62
YTD % 73.50
* Updated at market close
3 Years OHLC Graph (NYSE:PWR)
Quanta Services Inc (NYSE:PWR) opened on Nov 24, 2020 at 69.14 USD and gained nearly 2.50%. The intraday price range was 68.24 - 70.92 USD and eventually ended the session at 70.63 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 23.77 - 70.92 USD.
IDXX IDEXX Labo ... 71.11 446.83 -12.96 (-2.82%) Market Close 11/24 -3.76 5.18 13.67 71.11
IDEXX Laboratories Inc
NASDAQ:IDXX
Market Close 11/24
446.83 USD -12.96 (-2.82%)
OPEN:
459.49
DAY RANGE:
446.46 - 466.77
PE:
58.46
PB:
-1,686.24
PS:
10.36
WTD % -3.76
MTD % 5.18
QTD % 13.67
YTD % 71.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDXX)
IDEXX Laboratories Inc (NASDAQ:IDXX) opened on Nov 24, 2020 at 459.49 USD and fell by -2.82%. The intraday price range was 446.46 - 466.77 USD and eventually ended the session at 446.83 USD. The stock trade volume was 494,800.00 shares. The company's 52-week range is 168.65 - 485.00 USD.
ALGN Align Tech ... 70.26 475.10 -1.48 (-0.31%) Market Close 11/24 6.42 11.50 45.13 70.26
Align Technology Inc
NASDAQ:ALGN
Market Close 11/24
475.10 USD -1.48 (-0.31%)
OPEN:
483.01
DAY RANGE:
465.46 - 486.00
PE:
52.43
PB:
13.37
PS:
10.00
WTD % 6.42
MTD % 11.50
QTD % 45.13
YTD % 70.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Nov 24, 2020 at 483.01 USD and went marginally down by -0.31%. The intraday price range was 465.46 - 486.00 USD and eventually ended the session at 475.10 USD. The stock trade volume was 634,000.00 shares. The company's 52-week range is 127.88 - 507.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.