For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
REGN Regeneron ... 34.30 504.27 +10.95 (+2.22%) Market Close 04/06 2.22 3.27 3.27 34.30
Regeneron Pharmaceuticals Inc
NASDAQ:REGN
Market Close 04/06
504.27 USD +10.95 (+2.22%)
OPEN:
503.38
DAY RANGE:
488.89 - 511.01
PE:
16.40
PB:
4.62
PS:
4.72
WTD % 2.22
MTD % 3.27
QTD % 3.27
YTD % 34.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGN)
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Apr 6, 2020 at 503.38 USD and gained nearly 2.22%. The intraday price range was 488.89 - 511.01 USD and eventually ended the session at 504.27 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 271.37 - 518.00 USD.
CTXS Citrix Sys ... 32.68 147.14 +5.81 (+4.11%) Market Close 04/06 4.11 3.95 3.95 32.68
Citrix Systems Inc
NASDAQ:CTXS
Market Close 04/06
147.14 USD +5.81 (+4.11%)
OPEN:
142.69
DAY RANGE:
136.31 - 150.33
PE:
24.78
PB:
25.04
PS:
4.29
WTD % 4.11
MTD % 3.95
QTD % 3.95
YTD % 32.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTXS)
Citrix Systems Inc (NASDAQ:CTXS) opened on Apr 6, 2020 at 142.69 USD and edged higher by 4.11%. The intraday price range was 136.31 - 150.33 USD and eventually ended the session at 147.14 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 90.28 - 150.33 USD.
GILD Gilead Sci ... 19.62 77.73 -0.48 (-0.61%) Market Close 04/06 -0.61 3.97 3.97 19.62
Gilead Sciences Inc
NASDAQ:GILD
Market Close 04/06
77.73 USD -0.48 (-0.61%)
OPEN:
79.24
DAY RANGE:
75.88 - 79.65
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.61
MTD % 3.97
QTD % 3.97
YTD % 19.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 6, 2020 at 79.24 USD and went marginally down by -0.61%. The intraday price range was 75.88 - 79.65 USD and eventually ended the session at 77.73 USD. The stock trade volume was 19.10 M shares. The company's 52-week range is 60.89 - 85.97 USD.
CLX The Clorox ... 18.13 181.38 +3.84 (+2.16%) Market Close 04/06 2.16 4.69 4.69 18.13
The Clorox Company
NYSE:CLX
Market Close 04/06
181.38 USD +3.84 (+2.16%)
OPEN:
177.59
DAY RANGE:
173.41 - 182.34
PE:
23.85
PB:
34.89
PS:
3.15
WTD % 2.16
MTD % 4.69
QTD % 4.69
YTD % 18.13
* Updated at market close
3 Years OHLC Graph (NYSE:CLX)
The Clorox Company (NYSE:CLX) opened on Apr 6, 2020 at 177.59 USD and gained nearly 2.16%. The intraday price range was 173.41 - 182.34 USD and eventually ended the session at 181.38 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 144.12 - 214.26 USD.
NFLX Netflix In ... 17.43 379.96 +18.20 (+5.03%) Market Close 04/06 5.03 1.19 1.19 17.43
NETFLIX INC
NASDAQ:NFLX
Market Close 04/06
379.96 USD +18.20 (+5.03%)
OPEN:
365.22
DAY RANGE:
361.71 - 380.29
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 5.03
MTD % 1.19
QTD % 1.19
YTD % 17.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Apr 6, 2020 at 365.22 USD and accelerated by 5.03%. The intraday price range was 361.71 - 380.29 USD and eventually ended the session at 379.96 USD. The stock trade volume was 8.18 M shares. The company's 52-week range is 252.28 - 393.52 USD.
VRTX Vertex Pha ... 16.60 255.30 +16.99 (+7.13%) Market Close 04/06 7.13 7.29 7.29 16.60
Vertex Pharmaceuticals Inc
NASDAQ:VRTX
Market Close 04/06
255.30 USD +16.99 (+7.13%)
OPEN:
248.61
DAY RANGE:
241.94 - 256.65
PE:
21.10
PB:
9.55
PS:
13.60
WTD % 7.13
MTD % 7.29
QTD % 7.29
YTD % 16.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRTX)
Vertex Pharmaceuticals Inc (NASDAQ:VRTX) opened on Apr 6, 2020 at 248.61 USD and climbed by 7.13%. The intraday price range was 241.94 - 256.65 USD and eventually ended the session at 255.30 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 163.68 - 256.65 USD.
DLR Digital Re ... 16.50 139.50 +3.01 (+2.21%) Market Close 04/06 2.21 0.42 0.42 16.50
Digital Realty Trust Inc
NYSE:DLR
Market Close 04/06
139.50 USD +3.01 (+2.21%)
OPEN:
141.15
DAY RANGE:
138.96 - 142.40
PE:
108.06
PB:
2.23
PS:
7.76
WTD % 2.21
MTD % 0.42
QTD % 0.42
YTD % 16.50
* Updated at market close
3 Years OHLC Graph (NYSE:DLR)
Digital Realty Trust Inc (NYSE:DLR) opened on Apr 6, 2020 at 141.15 USD and gained nearly 2.21%. The intraday price range was 138.96 - 142.40 USD and eventually ended the session at 139.50 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 105.00 - 143.61 USD.
NEM Newmont Go ... 15.33 50.11 +2.96 (+6.28%) Market Close 04/06 6.28 10.67 10.67 15.33
Newmont Goldcorp Corp
NYSE:NEM
Market Close 04/06
50.11 USD +2.96 (+6.28%)
OPEN:
48.43
DAY RANGE:
48.43 - 51.14
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 6.28
MTD % 10.67
QTD % 10.67
YTD % 15.33
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Apr 6, 2020 at 48.43 USD and rallied 6.28%. The intraday price range was 48.43 - 51.14 USD and eventually ended the session at 50.11 USD. The stock trade volume was 11.00 M shares. The company's 52-week range is 29.77 - 52.50 USD.
SBAC SBA Commun ... 15.13 277.46 +12.66 (+4.78%) Market Close 04/06 4.78 2.77 2.77 15.13
SBA Communications Corporation
NASDAQ:SBAC
Market Close 04/06
277.46 USD +12.66 (+4.78%)
OPEN:
272.88
DAY RANGE:
268.44 - 279.32
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % 4.78
MTD % 2.77
QTD % 2.77
YTD % 15.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Apr 6, 2020 at 272.88 USD and edged higher by 4.78%. The intraday price range was 268.44 - 279.32 USD and eventually ended the session at 277.46 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 193.91 - 309.85 USD.
NVDA NVIDIA Cor ... 14.07 268.40 +24.49 (+10.04%) Market Close 04/06 10.04 1.82 1.82 14.07
NVIDIA Corporation
NASDAQ:NVDA
Market Close 04/06
268.40 USD +24.49 (+10.04%)
OPEN:
255.24
DAY RANGE:
252.93 - 269.88
PE:
38.82
PB:
10.46
PS:
10.47
WTD % 10.04
MTD % 1.82
QTD % 1.82
YTD % 14.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Apr 6, 2020 at 255.24 USD and hiked by 10.04%. The intraday price range was 252.93 - 269.88 USD and eventually ended the session at 268.40 USD. The stock trade volume was 18.20 M shares. The company's 52-week range is 132.60 - 316.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.