For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVDA NVIDIA Cor ... 107.21 487.57 -10.97 (-2.20%) Market Close 09/18 0.20 -8.86 28.34 107.21
NVIDIA Corporation
NASDAQ:NVDA
Market Close 09/18
487.57 USD -10.97 (-2.20%)
OPEN:
503.75
DAY RANGE:
479.55 - 505.30
PE:
38.82
PB:
10.46
PS:
10.47
WTD % 0.20
MTD % -8.86
QTD % 28.34
YTD % 107.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Sep 18, 2020 at 503.75 USD and fell by -2.20%. The intraday price range was 479.55 - 505.30 USD and eventually ended the session at 487.57 USD. The stock trade volume was 17.46 M shares. The company's 52-week range is 169.32 - 589.07 USD.
LB L Brands I ... 66.45 30.16 -0.16 (-0.53%) Market Close 09/18 7.71 2.59 101.47 66.45
L Brands Inc
NYSE:LB
Market Close 09/18
30.16 USD -0.16 (-0.53%)
OPEN:
30.19
DAY RANGE:
29.74 - 30.64
PE:
11.22
PB:
-8.60
PS:
0.54
WTD % 7.71
MTD % 2.59
QTD % 101.47
YTD % 66.45
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Sep 18, 2020 at 30.19 USD and went marginally down by -0.53%. The intraday price range was 29.74 - 30.64 USD and eventually ended the session at 30.16 USD. The stock trade volume was 8.06 M shares. The company's 52-week range is 8.00 - 31.93 USD.
AMD Advanced M ... 63.39 74.93 -1.62 (-2.12%) Market Close 09/18 -1.85 -17.50 42.43 63.39
Advanced Micro Devices Inc
NASDAQ:AMD
Market Close 09/18
74.93 USD -1.62 (-2.12%)
OPEN:
77.00
DAY RANGE:
73.85 - 77.40
PE:
178.65
PB:
14.07
PS:
5.60
WTD % -1.85
MTD % -17.50
QTD % 42.43
YTD % 63.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMD)
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Sep 18, 2020 at 77.00 USD and fell by -2.12%. The intraday price range was 73.85 - 77.40 USD and eventually ended the session at 74.93 USD. The stock trade volume was 51.08 M shares. The company's 52-week range is 27.43 - 94.28 USD.
PYPL PayPal 62.77 176.07 +0.28 (+0.16%) Market Close 09/18 -4.31 -13.75 1.06 62.77
PayPal Holdings, Inc.
NASDAQ:PYPL
Market Close 09/18
176.07 USD +0.28 (+0.16%)
OPEN:
176.70
DAY RANGE:
171.63 - 178.25
PE:
53.49
PB:
6.44
PS:
8.23
WTD % -4.31
MTD % -13.75
QTD % 1.06
YTD % 62.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Sep 18, 2020 at 176.70 USD and went marginally up by 0.16%. The intraday price range was 171.63 - 178.25 USD and eventually ended the session at 176.07 USD. The stock trade volume was 13.56 M shares. The company's 52-week range is 82.07 - 212.45 USD.
FDX FedEx Corp ... 60.56 242.78 -1.30 (-0.53%) Market Close 09/18 4.29 10.43 73.14 60.56
FedEx Corporation
NYSE:FDX
Market Close 09/18
242.78 USD -1.30 (-0.53%)
OPEN:
242.97
DAY RANGE:
241.95 - 248.20
PE:
74.89
PB:
2.26
PS:
0.58
WTD % 4.29
MTD % 10.43
QTD % 73.14
YTD % 60.56
* Updated at market close
3 Years OHLC Graph (NYSE:FDX)
FedEx Corporation (NYSE:FDX) opened on Sep 18, 2020 at 242.97 USD and went marginally down by -0.53%. The intraday price range was 241.95 - 248.20 USD and eventually ended the session at 242.78 USD. The stock trade volume was 4.35 M shares. The company's 52-week range is 88.69 - 256.18 USD.
RRC Range Reso ... 60.41 7.78 +0.10 (+1.30%) Market Close 09/18 13.08 4.29 38.19 60.41
Range Resources Corporation
NYSE:RRC
Market Close 09/18
7.78 USD +0.10 (+1.30%)
OPEN:
7.76
DAY RANGE:
7.61 - 8.05
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % 13.08
MTD % 4.29
QTD % 38.19
YTD % 60.41
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Sep 18, 2020 at 7.76 USD and increased by 1.30%. The intraday price range was 7.61 - 8.05 USD and eventually ended the session at 7.78 USD. The stock trade volume was 12.52 M shares. The company's 52-week range is 1.61 - 9.05 USD.
AMZN Amazon.com ... 59.91 2,954.91 -53.82 (-1.79%) Market Close 09/18 -5.18 -14.37 7.11 59.91
AMAZON COM INC
NASDAQ:AMZN
Market Close 09/18
2,954.91 USD -53.82 (-1.79%)
OPEN:
3,031.74
DAY RANGE:
2,905.54 - 3,037.80
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -5.18
MTD % -14.37
QTD % 7.11
YTD % 59.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Sep 18, 2020 at 3,031.74 USD and decreased by -1.79%. The intraday price range was 2,905.54 - 3,037.80 USD and eventually ended the session at 2,954.91 USD. The stock trade volume was 8.89 M shares. The company's 52-week range is 1,626.03 - 3,552.25 USD.
CRM Salesforce ... 49.27 242.78 -1.75 (-0.72%) Market Close 09/18 -0.13 -10.96 29.60 49.27
Salesforce.com Inc
NYSE:CRM
Market Close 09/18
242.78 USD -1.75 (-0.72%)
OPEN:
245.13
DAY RANGE:
238.71 - 248.11
PE:
123.60
PB:
7.45
PS:
8.14
WTD % -0.13
MTD % -10.96
QTD % 29.60
YTD % 49.27
* Updated at market close
3 Years OHLC Graph (NYSE:CRM)
Salesforce.com Inc (NYSE:CRM) opened on Sep 18, 2020 at 245.13 USD and went marginally down by -0.72%. The intraday price range was 238.71 - 248.11 USD and eventually ended the session at 242.78 USD. The stock trade volume was 6.60 M shares. The company's 52-week range is 115.29 - 284.50 USD.
NEM Newmont Go ... 48.93 64.71 -1.61 (-2.43%) Market Close 09/18 -2.28 -3.82 4.81 48.93
Newmont Goldcorp Corp
NYSE:NEM
Market Close 09/18
64.71 USD -1.61 (-2.43%)
OPEN:
66.21
DAY RANGE:
64.54 - 66.79
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -2.28
MTD % -3.82
QTD % 4.81
YTD % 48.93
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Sep 18, 2020 at 66.21 USD and fell by -2.43%. The intraday price range was 64.54 - 66.79 USD and eventually ended the session at 64.71 USD. The stock trade volume was 12.54 M shares. The company's 52-week range is 33.00 - 72.22 USD.
REGN Regeneron ... 47.87 555.24 -9.76 (-1.73%) Market Close 09/18 1.93 -10.44 -10.97 47.87
Regeneron Pharmaceuticals Inc
NASDAQ:REGN
Market Close 09/18
555.24 USD -9.76 (-1.73%)
OPEN:
567.48
DAY RANGE:
544.96 - 567.83
PE:
16.40
PB:
4.62
PS:
4.72
WTD % 1.93
MTD % -10.44
QTD % -10.97
YTD % 47.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGN)
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Sep 18, 2020 at 567.48 USD and decreased by -1.73%. The intraday price range was 544.96 - 567.83 USD and eventually ended the session at 555.24 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 271.37 - 664.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.