For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMG Chipotle M ... 94.88 841.48 +12.41 (+1.50%) Market Close 10/18 1.34 0.12 0.12 94.88
Chipotle Mexican Grill Inc
NYSE:CMG
Market Close 10/18
841.48 USD +12.41 (+1.50%)
OPEN:
828.21
DAY RANGE:
827.08 - 849.60
PE:
81.52
PB:
8.32
PS:
3.91
WTD % 1.34
MTD % 0.12
QTD % 0.12
YTD % 94.88
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Oct 18, 2019 at 828.21 USD and increased by 1.50%. The intraday price range was 827.08 - 849.60 USD and eventually ended the session at 841.48 USD. The stock trade volume was 822,600.00 shares. The company's 52-week range is 383.20 - 857.90 USD.
KLAC KLA-Tencor ... 78.44 159.69 -1.82 (-1.13%) Market Close 10/18 -0.33 0.15 0.15 78.44
KLA-Tencor Corporation
NASDAQ:KLAC
Market Close 10/18
159.69 USD -1.82 (-1.13%)
OPEN:
160.63
DAY RANGE:
158.32 - 162.02
PE:
15.70
PB:
7.18
PS:
4.04
WTD % -0.33
MTD % 0.15
QTD % 0.15
YTD % 78.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Oct 18, 2019 at 160.63 USD and decreased by -1.13%. The intraday price range was 158.32 - 162.02 USD and eventually ended the session at 159.69 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 80.65 - 167.95 USD.
LRCX Lam Resear ... 71.62 233.70 -2.40 (-1.02%) Market Close 10/18 -1.43 1.12 1.12 71.62
Lam Research Corporation
NASDAQ:LRCX
Market Close 10/18
233.70 USD -2.40 (-1.02%)
OPEN:
235.70
DAY RANGE:
230.23 - 235.70
PE:
13.07
PB:
6.03
PS:
2.97
WTD % -1.43
MTD % 1.12
QTD % 1.12
YTD % 71.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:LRCX)
Lam Research Corporation (NASDAQ:LRCX) opened on Oct 18, 2019 at 235.70 USD and decreased by -1.02%. The intraday price range was 230.23 - 235.70 USD and eventually ended the session at 233.70 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 122.64 - 244.98 USD.
AMD Advanced M ... 67.77 30.97 -0.17 (-0.55%) Market Close 10/18 4.10 6.83 6.83 67.77
Advanced Micro Devices Inc
NASDAQ:AMD
Market Close 10/18
30.97 USD -0.17 (-0.55%)
OPEN:
31.06
DAY RANGE:
30.29 - 31.33
PE:
178.65
PB:
14.07
PS:
5.60
WTD % 4.10
MTD % 6.83
QTD % 6.83
YTD % 67.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMD)
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Oct 18, 2019 at 31.06 USD and went marginally down by -0.55%. The intraday price range was 30.29 - 31.33 USD and eventually ended the session at 30.97 USD. The stock trade volume was 39.71 M shares. The company's 52-week range is 16.03 - 35.55 USD.
EQIX Equinix In ... 63.49 576.41 +4.57 (+0.80%) Market Close 10/18 1.73 -0.07 -0.07 63.49
Equinix Inc
NASDAQ:EQIX
Market Close 10/18
576.41 USD +4.57 (+0.80%)
OPEN:
574.82
DAY RANGE:
571.32 - 577.18
PE:
83.08
PB:
3.93
PS:
7.97
WTD % 1.73
MTD % -0.07
QTD % -0.07
YTD % 63.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:EQIX)
Equinix Inc (NASDAQ:EQIX) opened on Oct 18, 2019 at 574.82 USD and went marginally up by 0.80%. The intraday price range was 571.32 - 577.18 USD and eventually ended the session at 576.41 USD. The stock trade volume was 250,900.00 shares. The company's 52-week range is 335.29 - 609.97 USD.
BLL Ball Corpo ... 61.18 74.11 +0.24 (+0.32%) Market Close 10/18 2.07 1.79 1.79 61.18
Ball Corporation
NYSE:BLL
Market Close 10/18
74.11 USD +0.24 (+0.32%)
OPEN:
74.04
DAY RANGE:
72.86 - 74.83
PE:
44.87
PB:
4.51
PS:
2.02
WTD % 2.07
MTD % 1.79
QTD % 1.79
YTD % 61.18
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Oct 18, 2019 at 74.04 USD and went marginally up by 0.32%. The intraday price range was 72.86 - 74.83 USD and eventually ended the session at 74.11 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 42.24 - 81.88 USD.
CELG Celgene Co ... 60.63 102.95 +1.15 (+1.13%) Market Close 10/18 2.37 3.68 3.68 60.63
Celgene Corporation
NASDAQ:CELG
Market Close 10/18
102.95 USD +1.15 (+1.13%)
OPEN:
102.20
DAY RANGE:
101.69 - 103.08
PE:
12.34
PB:
7.27
PS:
4.00
WTD % 2.37
MTD % 3.68
QTD % 3.68
YTD % 60.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:CELG)
Celgene Corporation (NASDAQ:CELG) opened on Oct 18, 2019 at 102.20 USD and increased by 1.13%. The intraday price range was 101.69 - 103.08 USD and eventually ended the session at 102.95 USD. The stock trade volume was 4.88 M shares. The company's 52-week range is 58.59 - 103.08 USD.
HES Hess Corpo ... 60.37 64.95 -0.21 (-0.32%) Market Close 10/18 -2.73 7.39 7.39 60.37
Hess Corporation
NYSE:HES
Market Close 10/18
64.95 USD -0.21 (-0.32%)
OPEN:
65.26
DAY RANGE:
64.69 - 66.15
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % -2.73
MTD % 7.39
QTD % 7.39
YTD % 60.37
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Oct 18, 2019 at 65.26 USD and went marginally down by -0.32%. The intraday price range was 64.69 - 66.15 USD and eventually ended the session at 64.95 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 35.59 - 71.06 USD.
CTAS Cintas Cor ... 60.31 269.31 +0.98 (+0.37%) Market Close 10/18 0.64 0.45 0.45 60.31
Cintas Corporation
NASDAQ:CTAS
Market Close 10/18
269.31 USD +0.98 (+0.37%)
OPEN:
268.58
DAY RANGE:
266.79 - 270.00
PE:
26.89
PB:
7.73
PS:
3.37
WTD % 0.64
MTD % 0.45
QTD % 0.45
YTD % 60.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Oct 18, 2019 at 268.58 USD and went marginally up by 0.37%. The intraday price range was 266.79 - 270.00 USD and eventually ended the session at 269.31 USD. The stock trade volume was 456,100.00 shares. The company's 52-week range is 155.98 - 271.78 USD.
ARNC Arconic In ... 60.20 27.01 -0.69 (-2.49%) Market Close 10/18 2.12 3.88 3.88 60.20
Arconic Inc.
NYSE:ARNC
Market Close 10/18
27.01 USD -0.69 (-2.49%)
OPEN:
27.68
DAY RANGE:
27.00 - 27.68
PE:
28.07
PB:
1.46
PS:
0.81
WTD % 2.12
MTD % 3.88
QTD % 3.88
YTD % 60.20
* Updated at market close
3 Years OHLC Graph (NYSE:ARNC)
Arconic Inc. (NYSE:ARNC) opened on Oct 18, 2019 at 27.68 USD and fell by -2.49%. The intraday price range was 27.00 - 27.68 USD and eventually ended the session at 27.01 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 15.63 - 27.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.