For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMD Advanced M ... 114.68 39.63 +0.01 (+0.03%) Market Close 12/06 1.23 1.23 36.70 114.68
Advanced Micro Devices Inc
NASDAQ:AMD
Market Close 12/06
39.63 USD +0.01 (+0.03%)
OPEN:
40.10
DAY RANGE:
39.56 - 40.19
PE:
178.65
PB:
14.07
PS:
5.60
WTD % 1.23
MTD % 1.23
QTD % 36.70
YTD % 114.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMD)
Advanced Micro Devices Inc (NASDAQ:AMD) opened on Dec 6, 2019 at 40.10 USD and went marginally up by 0.03%. The intraday price range was 39.56 - 40.19 USD and eventually ended the session at 39.63 USD. The stock trade volume was 31.15 M shares. The company's 52-week range is 16.03 - 41.79 USD.
LRCX Lam Resear ... 98.18 269.86 +5.04 (+1.90%) Market Close 12/06 1.14 1.14 16.77 98.18
Lam Research Corporation
NASDAQ:LRCX
Market Close 12/06
269.86 USD +5.04 (+1.90%)
OPEN:
268.00
DAY RANGE:
266.85 - 272.59
PE:
13.07
PB:
6.03
PS:
2.97
WTD % 1.14
MTD % 1.14
QTD % 16.77
YTD % 98.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:LRCX)
Lam Research Corporation (NASDAQ:LRCX) opened on Dec 6, 2019 at 268.00 USD and increased by 1.90%. The intraday price range was 266.85 - 272.59 USD and eventually ended the session at 269.86 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 122.64 - 285.87 USD.
XRX Xerox Corp ... 91.14 37.77 -0.05 (-0.13%) Market Close 12/06 -2.98 -2.98 26.28 91.14
Xerox Corporation
NYSE:XRX
Market Close 12/06
37.77 USD -0.05 (-0.13%)
OPEN:
38.00
DAY RANGE:
37.70 - 38.47
PE:
15.67
PB:
0.94
PS:
0.85
WTD % -2.98
MTD % -2.98
QTD % 26.28
YTD % 91.14
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Dec 6, 2019 at 38.00 USD and went marginally down by -0.13%. The intraday price range was 37.70 - 38.47 USD and eventually ended the session at 37.77 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 18.58 - 39.47 USD.
CMG Chipotle M ... 90.48 822.48 +2.75 (+0.34%) Market Close 12/06 1.05 1.05 -2.14 90.48
Chipotle Mexican Grill Inc
NYSE:CMG
Market Close 12/06
822.48 USD +2.75 (+0.34%)
OPEN:
823.62
DAY RANGE:
820.50 - 827.91
PE:
81.52
PB:
8.32
PS:
3.91
WTD % 1.05
MTD % 1.05
QTD % -2.14
YTD % 90.48
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on Dec 6, 2019 at 823.62 USD and went marginally up by 0.34%. The intraday price range was 820.50 - 827.91 USD and eventually ended the session at 822.48 USD. The stock trade volume was 390,400.00 shares. The company's 52-week range is 383.20 - 857.90 USD.
TGT Target Cor ... 89.18 125.03 +0.35 (+0.28%) Market Close 12/06 0.02 0.02 16.95 89.18
Target Corporation
NYSE:TGT
Market Close 12/06
125.03 USD +0.35 (+0.28%)
OPEN:
125.17
DAY RANGE:
124.86 - 126.40
PE:
13.21
PB:
3.29
PS:
0.51
WTD % 0.02
MTD % 0.02
QTD % 16.95
YTD % 89.18
* Updated at market close
3 Years OHLC Graph (NYSE:TGT)
Target Corporation (NYSE:TGT) opened on Dec 6, 2019 at 125.17 USD and went marginally up by 0.28%. The intraday price range was 124.86 - 126.40 USD and eventually ended the session at 125.03 USD. The stock trade volume was 4.31 M shares. The company's 52-week range is 60.15 - 127.97 USD.
ARNC Arconic In ... 83.99 31.02 +0.54 (+1.77%) Market Close 12/06 0.19 0.19 19.31 83.99
Arconic Inc.
NYSE:ARNC
Market Close 12/06
31.02 USD +0.54 (+1.77%)
OPEN:
30.76
DAY RANGE:
30.62 - 31.05
PE:
28.07
PB:
1.46
PS:
0.81
WTD % 0.19
MTD % 0.19
QTD % 19.31
YTD % 83.99
* Updated at market close
3 Years OHLC Graph (NYSE:ARNC)
Arconic Inc. (NYSE:ARNC) opened on Dec 6, 2019 at 30.76 USD and increased by 1.77%. The intraday price range was 30.62 - 31.05 USD and eventually ended the session at 31.02 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 15.63 - 31.40 USD.
KLAC KLA-Tencor ... 82.02 162.89 +1.39 (+0.86%) Market Close 12/06 -0.59 -0.59 2.16 82.02
KLA-Tencor Corporation
NASDAQ:KLAC
Market Close 12/06
162.89 USD +1.39 (+0.86%)
OPEN:
163.49
DAY RANGE:
162.85 - 165.52
PE:
15.70
PB:
7.18
PS:
4.04
WTD % -0.59
MTD % -0.59
QTD % 2.16
YTD % 82.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Dec 6, 2019 at 163.49 USD and went marginally up by 0.86%. The intraday price range was 162.85 - 165.52 USD and eventually ended the session at 162.89 USD. The stock trade volume was 989,300.00 shares. The company's 52-week range is 80.65 - 179.95 USD.
COTY Coty Inc 80.95 11.87 +0.10 (+0.85%) Market Close 12/06 2.86 2.86 12.94 80.95
Coty Inc
NYSE:COTY
Market Close 12/06
11.87 USD +0.10 (+0.85%)
OPEN:
11.85
DAY RANGE:
11.85 - 12.00
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 2.86
MTD % 2.86
QTD % 12.94
YTD % 80.95
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Dec 6, 2019 at 11.85 USD and went marginally up by 0.85%. The intraday price range was 11.85 - 12.00 USD and eventually ended the session at 11.87 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 5.91 - 14.14 USD.
ANSS ANSYS Inc 79.54 256.63 +3.64 (+1.44%) Market Close 12/06 0.76 0.76 15.93 79.54
ANSYS Inc
NASDAQ:ANSS
Market Close 12/06
256.63 USD +3.64 (+1.44%)
OPEN:
254.86
DAY RANGE:
253.72 - 256.92
PE:
39.24
PB:
4.51
PS:
12.37
WTD % 0.76
MTD % 0.76
QTD % 15.93
YTD % 79.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANSS)
ANSYS Inc (NASDAQ:ANSS) opened on Dec 6, 2019 at 254.86 USD and increased by 1.44%. The intraday price range was 253.72 - 256.92 USD and eventually ended the session at 256.63 USD. The stock trade volume was 368,800.00 shares. The company's 52-week range is 136.80 - 256.92 USD.
SRCL Stericycle ... 79.10 65.71 +0.78 (+1.20%) Market Close 12/06 4.60 4.60 29.02 79.10
Stericycle Inc
NASDAQ:SRCL
Market Close 12/06
65.71 USD +0.78 (+1.20%)
OPEN:
65.25
DAY RANGE:
65.23 - 66.28
PE:
-11.32
PB:
1.29
PS:
1.28
WTD % 4.60
MTD % 4.60
QTD % 29.02
YTD % 79.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRCL)
Stericycle Inc (NASDAQ:SRCL) opened on Dec 6, 2019 at 65.25 USD and increased by 1.20%. The intraday price range was 65.23 - 66.28 USD and eventually ended the session at 65.71 USD. The stock trade volume was 681,900.00 shares. The company's 52-week range is 34.36 - 66.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.