Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CMG Chipotle M ...	94.88	841.48	+12.41 (+1.50%) Market Close 10/18	1.34	0.12	0.12	94.88
Chipotle Mexican Grill Inc NYSE:CMG Market Close 10/18 841.48 USD +12.41 (+1.50%) OPEN: 828.21 DAY RANGE: 827.08 - 849.60 PE: 81.52 PB: 8.32 PS: 3.91 WTD % 1.34 MTD % 0.12 QTD % 0.12 YTD % 94.88 * Updated at market close Chipotle Mexican Grill Inc (NYSE:CMG) opened on Oct 18, 2019 at 828.21 USD and increased by 1.50%. The intraday price range was 827.08 - 849.60 USD and eventually ended the session at 841.48 USD. The stock trade volume was 822,600.00 shares. The company's 52-week range is 383.20 - 857.90 USD.
KLAC KLA-Tencor ...	78.44	159.69	-1.82 (-1.13%) Market Close 10/18	-0.33	0.15	0.15	78.44
KLA-Tencor Corporation NASDAQ:KLAC Market Close 10/18 159.69 USD -1.82 (-1.13%) OPEN: 160.63 DAY RANGE: 158.32 - 162.02 PE: 15.70 PB: 7.18 PS: 4.04 WTD % -0.33 MTD % 0.15 QTD % 0.15 YTD % 78.44 * Updated at market close KLA-Tencor Corporation (NASDAQ:KLAC) opened on Oct 18, 2019 at 160.63 USD and decreased by -1.13%. The intraday price range was 158.32 - 162.02 USD and eventually ended the session at 159.69 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 80.65 - 167.95 USD.
LRCX Lam Resear ...	71.62	233.70	-2.40 (-1.02%) Market Close 10/18	-1.43	1.12	1.12	71.62
Lam Research Corporation NASDAQ:LRCX Market Close 10/18 233.70 USD -2.40 (-1.02%) OPEN: 235.70 DAY RANGE: 230.23 - 235.70 PE: 13.07 PB: 6.03 PS: 2.97 WTD % -1.43 MTD % 1.12 QTD % 1.12 YTD % 71.62 * Updated at market close Lam Research Corporation (NASDAQ:LRCX) opened on Oct 18, 2019 at 235.70 USD and decreased by -1.02%. The intraday price range was 230.23 - 235.70 USD and eventually ended the session at 233.70 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 122.64 - 244.98 USD.
AMD Advanced M ...	67.77	30.97	-0.17 (-0.55%) Market Close 10/18	4.10	6.83	6.83	67.77
Advanced Micro Devices Inc NASDAQ:AMD Market Close 10/18 30.97 USD -0.17 (-0.55%) OPEN: 31.06 DAY RANGE: 30.29 - 31.33 PE: 178.65 PB: 14.07 PS: 5.60 WTD % 4.10 MTD % 6.83 QTD % 6.83 YTD % 67.77 * Updated at market close Advanced Micro Devices Inc (NASDAQ:AMD) opened on Oct 18, 2019 at 31.06 USD and went marginally down by -0.55%. The intraday price range was 30.29 - 31.33 USD and eventually ended the session at 30.97 USD. The stock trade volume was 39.71 M shares. The company's 52-week range is 16.03 - 35.55 USD.
EQIX Equinix In ...	63.49	576.41	+4.57 (+0.80%) Market Close 10/18	1.73	-0.07	-0.07	63.49
Equinix Inc NASDAQ:EQIX Market Close 10/18 576.41 USD +4.57 (+0.80%) OPEN: 574.82 DAY RANGE: 571.32 - 577.18 PE: 83.08 PB: 3.93 PS: 7.97 WTD % 1.73 MTD % -0.07 QTD % -0.07 YTD % 63.49 * Updated at market close Equinix Inc (NASDAQ:EQIX) opened on Oct 18, 2019 at 574.82 USD and went marginally up by 0.80%. The intraday price range was 571.32 - 577.18 USD and eventually ended the session at 576.41 USD. The stock trade volume was 250,900.00 shares. The company's 52-week range is 335.29 - 609.97 USD.
BLL Ball Corpo ...	61.18	74.11	+0.24 (+0.32%) Market Close 10/18	2.07	1.79	1.79	61.18
Ball Corporation NYSE:BLL Market Close 10/18 74.11 USD +0.24 (+0.32%) OPEN: 74.04 DAY RANGE: 72.86 - 74.83 PE: 44.87 PB: 4.51 PS: 2.02 WTD % 2.07 MTD % 1.79 QTD % 1.79 YTD % 61.18 * Updated at market close Ball Corporation (NYSE:BLL) opened on Oct 18, 2019 at 74.04 USD and went marginally up by 0.32%. The intraday price range was 72.86 - 74.83 USD and eventually ended the session at 74.11 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 42.24 - 81.88 USD.
CELG Celgene Co ...	60.63	102.95	+1.15 (+1.13%) Market Close 10/18	2.37	3.68	3.68	60.63
Celgene Corporation NASDAQ:CELG Market Close 10/18 102.95 USD +1.15 (+1.13%) OPEN: 102.20 DAY RANGE: 101.69 - 103.08 PE: 12.34 PB: 7.27 PS: 4.00 WTD % 2.37 MTD % 3.68 QTD % 3.68 YTD % 60.63 * Updated at market close Celgene Corporation (NASDAQ:CELG) opened on Oct 18, 2019 at 102.20 USD and increased by 1.13%. The intraday price range was 101.69 - 103.08 USD and eventually ended the session at 102.95 USD. The stock trade volume was 4.88 M shares. The company's 52-week range is 58.59 - 103.08 USD.
HES Hess Corpo ...	60.37	64.95	-0.21 (-0.32%) Market Close 10/18	-2.73	7.39	7.39	60.37
Hess Corporation NYSE:HES Market Close 10/18 64.95 USD -0.21 (-0.32%) OPEN: 65.26 DAY RANGE: 64.69 - 66.15 PE: -373.94 PB: 1.25 PS: 2.82 WTD % -2.73 MTD % 7.39 QTD % 7.39 YTD % 60.37 * Updated at market close Hess Corporation (NYSE:HES) opened on Oct 18, 2019 at 65.26 USD and went marginally down by -0.32%. The intraday price range was 64.69 - 66.15 USD and eventually ended the session at 64.95 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 35.59 - 71.06 USD.
CTAS Cintas Cor ...	60.31	269.31	+0.98 (+0.37%) Market Close 10/18	0.64	0.45	0.45	60.31
Cintas Corporation NASDAQ:CTAS Market Close 10/18 269.31 USD +0.98 (+0.37%) OPEN: 268.58 DAY RANGE: 266.79 - 270.00 PE: 26.89 PB: 7.73 PS: 3.37 WTD % 0.64 MTD % 0.45 QTD % 0.45 YTD % 60.31 * Updated at market close Cintas Corporation (NASDAQ:CTAS) opened on Oct 18, 2019 at 268.58 USD and went marginally up by 0.37%. The intraday price range was 266.79 - 270.00 USD and eventually ended the session at 269.31 USD. The stock trade volume was 456,100.00 shares. The company's 52-week range is 155.98 - 271.78 USD.
ARNC Arconic In ...	60.20	27.01	-0.69 (-2.49%) Market Close 10/18	2.12	3.88	3.88	60.20
Arconic Inc. NYSE:ARNC Market Close 10/18 27.01 USD -0.69 (-2.49%) OPEN: 27.68 DAY RANGE: 27.00 - 27.68 PE: 28.07 PB: 1.46 PS: 0.81 WTD % 2.12 MTD % 3.88 QTD % 3.88 YTD % 60.20 * Updated at market close Arconic Inc. (NYSE:ARNC) opened on Oct 18, 2019 at 27.68 USD and fell by -2.49%. The intraday price range was 27.00 - 27.68 USD and eventually ended the session at 27.01 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 15.63 - 27.92 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)