Popular Screeners

Top Year to Date performers - S&P 500

as of Market Close: Jan 24th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
PCG Pacific Ga ...	31.28	14.27	+0.54 (+3.93%) Market Close 01/24	9.10	31.28	31.28	31.28
Pacific Gas & Electric Co NYSE:PCG Market Close 01/24 14.27 USD +0.54 (+3.93%) OPEN: 13.80 DAY RANGE: 13.80 - 14.50 PE: -1.37 PB: 0.97 PS: 0.74 WTD % 9.10 MTD % 31.28 QTD % 31.28 YTD % 31.28 * Updated at market close Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 24, 2020 at 13.80 USD and scaled up by 3.93%. The intraday price range was 13.80 - 14.50 USD and eventually ended the session at 14.27 USD. The stock trade volume was 16.39 M shares. The company's 52-week range is 3.55 - 25.19 USD.
SIG Signet Jew ...	21.94	26.51	-0.19 (-0.71%) Market Close 01/24	-10.20	21.94	21.94	21.94
Signet Jewelers Limited NYSE:SIG Market Close 01/24 26.51 USD -0.19 (-0.71%) OPEN: 26.76 DAY RANGE: 26.27 - 27.24 PE: -5.85 PB: 1.04 PS: 0.19 WTD % -10.20 MTD % 21.94 QTD % 21.94 YTD % 21.94 * Updated at market close Signet Jewelers Limited (NYSE:SIG) opened on Jan 24, 2020 at 26.76 USD and went marginally down by -0.71%. The intraday price range was 26.27 - 27.24 USD and eventually ended the session at 26.51 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 10.40 - 31.44 USD.
LEN Lennar Cor ...	19.45	66.64	-0.63 (-0.94%) Market Close 01/24	5.63	19.45	19.45	19.45
Lennar Corporation NYSE:LEN Market Close 01/24 66.64 USD -0.63 (-0.94%) OPEN: 67.19 DAY RANGE: 66.56 - 68.04 PE: - PB: - PS: - WTD % 5.63 MTD % 19.45 QTD % 19.45 YTD % 19.45 * Updated at market close Lennar Corporation (NYSE:LEN) opened on Jan 24, 2020 at 67.19 USD and went marginally down by -0.94%. The intraday price range was 66.56 - 68.04 USD and eventually ended the session at 66.64 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 43.26 - 68.04 USD.
TDG Transdigm ...	17.27	656.73	-1.20 (-0.18%) Market Close 01/24	3.15	17.27	17.27	17.27
Transdigm Group Incorporated NYSE:TDG Market Close 01/24 656.73 USD -1.20 (-0.18%) OPEN: 660.99 DAY RANGE: 653.50 - 667.29 PE: 36.29 PB: -10.83 PS: 5.56 WTD % 3.15 MTD % 17.27 QTD % 17.27 YTD % 17.27 * Updated at market close Transdigm Group Incorporated (NYSE:TDG) opened on Jan 24, 2020 at 660.99 USD and went marginally down by -0.18%. The intraday price range was 653.50 - 667.29 USD and eventually ended the session at 656.73 USD. The stock trade volume was 393,300.00 shares. The company's 52-week range is 344.61 - 667.29 USD.
APA Apache Cor ...	17.16	29.98	-0.29 (-0.96%) Market Close 01/24	-8.23	17.16	17.16	17.16
Apache Corporation NYSE:APA Market Close 01/24 29.98 USD -0.29 (-0.96%) OPEN: 30.00 DAY RANGE: 29.37 - 30.08 PE: -15.58 PB: 1.40 PS: 1.58 WTD % -8.23 MTD % 17.16 QTD % 17.16 YTD % 17.16 * Updated at market close Apache Corporation (NYSE:APA) opened on Jan 24, 2020 at 30.00 USD and went marginally down by -0.96%. The intraday price range was 29.37 - 30.08 USD and eventually ended the session at 29.98 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 18.33 - 38.12 USD.
CTXS Citrix Sys ...	15.65	128.26	-0.22 (-0.17%) Market Close 01/24	9.42	15.65	15.65	15.65
Citrix Systems Inc NASDAQ:CTXS Market Close 01/24 128.26 USD -0.22 (-0.17%) OPEN: 128.44 DAY RANGE: 126.76 - 129.26 PE: 24.78 PB: 25.04 PS: 4.29 WTD % 9.42 MTD % 15.65 QTD % 15.65 YTD % 15.65 * Updated at market close Citrix Systems Inc (NASDAQ:CTXS) opened on Jan 24, 2020 at 128.44 USD and went marginally down by -0.17%. The intraday price range was 126.76 - 129.26 USD and eventually ended the session at 128.26 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 90.28 - 130.55 USD.
LB L Brands I ...	14.46	20.74	-0.26 (-1.24%) Market Close 01/24	2.88	14.46	14.46	14.46
L Brands Inc NYSE:LB Market Close 01/24 20.74 USD -0.26 (-1.24%) OPEN: 21.09 DAY RANGE: 20.49 - 21.09 PE: 11.22 PB: -8.60 PS: 0.54 WTD % 2.88 MTD % 14.46 QTD % 14.46 YTD % 14.46 * Updated at market close L Brands Inc (NYSE:LB) opened on Jan 24, 2020 at 21.09 USD and decreased by -1.24%. The intraday price range was 20.49 - 21.09 USD and eventually ended the session at 20.74 USD. The stock trade volume was 6.87 M shares. The company's 52-week range is 15.80 - 29.02 USD.
INTC Intel Corp ...	14.40	68.47	+5.15 (+8.13%) Market Close 01/24	14.88	14.40	14.40	14.40
Intel Corporation NASDAQ:INTC Market Close 01/24 68.47 USD +5.15 (+8.13%) OPEN: 66.57 DAY RANGE: 66.46 - 69.29 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 14.88 MTD % 14.40 QTD % 14.40 YTD % 14.40 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Jan 24, 2020 at 66.57 USD and surged 8.13%. The intraday price range was 66.46 - 69.29 USD and eventually ended the session at 68.47 USD. The stock trade volume was 84.71 M shares. The company's 52-week range is 42.86 - 69.29 USD.
PDCO Patterson ...	14.01	23.35	-0.19 (-0.81%) Market Close 01/24	0.30	14.01	14.01	14.01
Patterson Companies Inc NASDAQ:PDCO Market Close 01/24 23.35 USD -0.19 (-0.81%) OPEN: 23.63 DAY RANGE: 22.90 - 23.76 PE: 24.33 PB: 1.41 PS: 0.36 WTD % 0.30 MTD % 14.01 QTD % 14.01 YTD % 14.01 * Updated at market close Patterson Companies Inc (NASDAQ:PDCO) opened on Jan 24, 2020 at 23.63 USD and went marginally down by -0.81%. The intraday price range was 22.90 - 23.76 USD and eventually ended the session at 23.35 USD. The stock trade volume was 762,800.00 shares. The company's 52-week range is 15.73 - 25.25 USD.
PRGO Perrigo Co ...	13.74	58.76	-0.72 (-1.21%) Market Close 01/24	-0.44	13.74	13.74	13.74
Perrigo Company NYSE:PRGO Market Close 01/24 58.76 USD -0.72 (-1.21%) OPEN: 59.69 DAY RANGE: 58.56 - 59.69 PE: 74.41 PB: 0.93 PS: 1.39 WTD % -0.44 MTD % 13.74 QTD % 13.74 YTD % 13.74 * Updated at market close Perrigo Company (NYSE:PRGO) opened on Jan 24, 2020 at 59.69 USD and decreased by -1.21%. The intraday price range was 58.56 - 59.69 USD and eventually ended the session at 58.76 USD. The stock trade volume was 637,300.00 shares. The company's 52-week range is 40.68 - 60.48 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)