Popular Screeners

Top Year to Date performers - S&P 500

as of Market Close: Sep 18th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NVDA NVIDIA Cor ...	107.21	487.57	-10.97 (-2.20%) Market Close 09/18	0.20	-8.86	28.34	107.21
NVIDIA Corporation NASDAQ:NVDA Market Close 09/18 487.57 USD -10.97 (-2.20%) OPEN: 503.75 DAY RANGE: 479.55 - 505.30 PE: 38.82 PB: 10.46 PS: 10.47 WTD % 0.20 MTD % -8.86 QTD % 28.34 YTD % 107.21 * Updated at market close NVIDIA Corporation (NASDAQ:NVDA) opened on Sep 18, 2020 at 503.75 USD and fell by -2.20%. The intraday price range was 479.55 - 505.30 USD and eventually ended the session at 487.57 USD. The stock trade volume was 17.46 M shares. The company's 52-week range is 169.32 - 589.07 USD.
LB L Brands I ...	66.45	30.16	-0.16 (-0.53%) Market Close 09/18	7.71	2.59	101.47	66.45
L Brands Inc NYSE:LB Market Close 09/18 30.16 USD -0.16 (-0.53%) OPEN: 30.19 DAY RANGE: 29.74 - 30.64 PE: 11.22 PB: -8.60 PS: 0.54 WTD % 7.71 MTD % 2.59 QTD % 101.47 YTD % 66.45 * Updated at market close L Brands Inc (NYSE:LB) opened on Sep 18, 2020 at 30.19 USD and went marginally down by -0.53%. The intraday price range was 29.74 - 30.64 USD and eventually ended the session at 30.16 USD. The stock trade volume was 8.06 M shares. The company's 52-week range is 8.00 - 31.93 USD.
AMD Advanced M ...	63.39	74.93	-1.62 (-2.12%) Market Close 09/18	-1.85	-17.50	42.43	63.39
Advanced Micro Devices Inc NASDAQ:AMD Market Close 09/18 74.93 USD -1.62 (-2.12%) OPEN: 77.00 DAY RANGE: 73.85 - 77.40 PE: 178.65 PB: 14.07 PS: 5.60 WTD % -1.85 MTD % -17.50 QTD % 42.43 YTD % 63.39 * Updated at market close Advanced Micro Devices Inc (NASDAQ:AMD) opened on Sep 18, 2020 at 77.00 USD and fell by -2.12%. The intraday price range was 73.85 - 77.40 USD and eventually ended the session at 74.93 USD. The stock trade volume was 51.08 M shares. The company's 52-week range is 27.43 - 94.28 USD.
PYPL PayPal	62.77	176.07	+0.28 (+0.16%) Market Close 09/18	-4.31	-13.75	1.06	62.77
PayPal Holdings, Inc. NASDAQ:PYPL Market Close 09/18 176.07 USD +0.28 (+0.16%) OPEN: 176.70 DAY RANGE: 171.63 - 178.25 PE: 53.49 PB: 6.44 PS: 8.23 WTD % -4.31 MTD % -13.75 QTD % 1.06 YTD % 62.77 * Updated at market close PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Sep 18, 2020 at 176.70 USD and went marginally up by 0.16%. The intraday price range was 171.63 - 178.25 USD and eventually ended the session at 176.07 USD. The stock trade volume was 13.56 M shares. The company's 52-week range is 82.07 - 212.45 USD.
FDX FedEx Corp ...	60.56	242.78	-1.30 (-0.53%) Market Close 09/18	4.29	10.43	73.14	60.56
FedEx Corporation NYSE:FDX Market Close 09/18 242.78 USD -1.30 (-0.53%) OPEN: 242.97 DAY RANGE: 241.95 - 248.20 PE: 74.89 PB: 2.26 PS: 0.58 WTD % 4.29 MTD % 10.43 QTD % 73.14 YTD % 60.56 * Updated at market close FedEx Corporation (NYSE:FDX) opened on Sep 18, 2020 at 242.97 USD and went marginally down by -0.53%. The intraday price range was 241.95 - 248.20 USD and eventually ended the session at 242.78 USD. The stock trade volume was 4.35 M shares. The company's 52-week range is 88.69 - 256.18 USD.
RRC Range Reso ...	60.41	7.78	+0.10 (+1.30%) Market Close 09/18	13.08	4.29	38.19	60.41
Range Resources Corporation NYSE:RRC Market Close 09/18 7.78 USD +0.10 (+1.30%) OPEN: 7.76 DAY RANGE: 7.61 - 8.05 PE: -1.07 PB: 0.59 PS: 0.50 WTD % 13.08 MTD % 4.29 QTD % 38.19 YTD % 60.41 * Updated at market close Range Resources Corporation (NYSE:RRC) opened on Sep 18, 2020 at 7.76 USD and increased by 1.30%. The intraday price range was 7.61 - 8.05 USD and eventually ended the session at 7.78 USD. The stock trade volume was 12.52 M shares. The company's 52-week range is 1.61 - 9.05 USD.
AMZN Amazon.com ...	59.91	2,954.91	-53.82 (-1.79%) Market Close 09/18	-5.18	-14.37	7.11	59.91
AMAZON COM INC NASDAQ:AMZN Market Close 09/18 2,954.91 USD -53.82 (-1.79%) OPEN: 3,031.74 DAY RANGE: 2,905.54 - 3,037.80 PE: 76.79 PB: 16.86 PS: 3.70 WTD % -5.18 MTD % -14.37 QTD % 7.11 YTD % 59.91 * Updated at market close AMAZON COM INC (NASDAQ:AMZN) opened on Sep 18, 2020 at 3,031.74 USD and decreased by -1.79%. The intraday price range was 2,905.54 - 3,037.80 USD and eventually ended the session at 2,954.91 USD. The stock trade volume was 8.89 M shares. The company's 52-week range is 1,626.03 - 3,552.25 USD.
CRM Salesforce ...	49.27	242.78	-1.75 (-0.72%) Market Close 09/18	-0.13	-10.96	29.60	49.27
Salesforce.com Inc NYSE:CRM Market Close 09/18 242.78 USD -1.75 (-0.72%) OPEN: 245.13 DAY RANGE: 238.71 - 248.11 PE: 123.60 PB: 7.45 PS: 8.14 WTD % -0.13 MTD % -10.96 QTD % 29.60 YTD % 49.27 * Updated at market close Salesforce.com Inc (NYSE:CRM) opened on Sep 18, 2020 at 245.13 USD and went marginally down by -0.72%. The intraday price range was 238.71 - 248.11 USD and eventually ended the session at 242.78 USD. The stock trade volume was 6.60 M shares. The company's 52-week range is 115.29 - 284.50 USD.
NEM Newmont Go ...	48.93	64.71	-1.61 (-2.43%) Market Close 09/18	-2.28	-3.82	4.81	48.93
Newmont Goldcorp Corp NYSE:NEM Market Close 09/18 64.71 USD -1.61 (-2.43%) OPEN: 66.21 DAY RANGE: 64.54 - 66.79 PE: -274.79 PB: 1.76 PS: 4.03 WTD % -2.28 MTD % -3.82 QTD % 4.81 YTD % 48.93 * Updated at market close Newmont Goldcorp Corp (NYSE:NEM) opened on Sep 18, 2020 at 66.21 USD and fell by -2.43%. The intraday price range was 64.54 - 66.79 USD and eventually ended the session at 64.71 USD. The stock trade volume was 12.54 M shares. The company's 52-week range is 33.00 - 72.22 USD.
REGN Regeneron ...	47.87	555.24	-9.76 (-1.73%) Market Close 09/18	1.93	-10.44	-10.97	47.87
Regeneron Pharmaceuticals Inc NASDAQ:REGN Market Close 09/18 555.24 USD -9.76 (-1.73%) OPEN: 567.48 DAY RANGE: 544.96 - 567.83 PE: 16.40 PB: 4.62 PS: 4.72 WTD % 1.93 MTD % -10.44 QTD % -10.97 YTD % 47.87 * Updated at market close Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Sep 18, 2020 at 567.48 USD and decreased by -1.73%. The intraday price range was 544.96 - 567.83 USD and eventually ended the session at 555.24 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 271.37 - 664.64 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)