For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - S&P 500

as of Market Close: Mar 05th, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DISCA Discovery ... 113.53 64.25 +1.65 (+2.64%) Market Close 03/05 21.16 21.16 113.53 113.53
Discovery Communications Inc
NASDAQ:DISCA
Market Close 03/05
64.25 USD +1.65 (+2.64%)
OPEN:
63.67
DAY RANGE:
62.67 - 64.90
PE:
12.74
PB:
1.54
PS:
1.48
WTD % 21.16
MTD % 21.16
QTD % 113.53
YTD % 113.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:DISCA)
Discovery Communications Inc (NASDAQ:DISCA) opened on Mar 5, 2021 at 63.67 USD and gained nearly 2.64%. The intraday price range was 62.67 - 64.90 USD and eventually ended the session at 64.25 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 17.12 - 64.90 USD.
MRO Marathon O ... 94.60 12.98 +0.62 (+5.02%) Market Close 03/05 16.94 16.94 94.60 94.60
Marathon Oil Corporation
NYSE:MRO
Market Close 03/05
12.98 USD +0.62 (+5.02%)
OPEN:
13.00
DAY RANGE:
12.31 - 13.29
PE:
12.04
PB:
0.98
PS:
1.91
WTD % 16.94
MTD % 16.94
QTD % 94.60
YTD % 94.60
* Updated at market close
3 Years OHLC Graph (NYSE:MRO)
Marathon Oil Corporation (NYSE:MRO) opened on Mar 5, 2021 at 13.00 USD and accelerated by 5.02%. The intraday price range was 12.31 - 13.29 USD and eventually ended the session at 12.98 USD. The stock trade volume was 48.81 M shares. The company's 52-week range is 3.02 - 13.29 USD.
SIG Signet Jew ... 92.52 52.50 +1.60 (+3.14%) Market Close 03/05 5.46 5.46 92.52 92.52
Signet Jewelers Limited
NYSE:SIG
Market Close 03/05
52.50 USD +1.60 (+3.14%)
OPEN:
51.42
DAY RANGE:
48.42 - 52.59
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 5.46
MTD % 5.46
QTD % 92.52
YTD % 92.52
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Mar 5, 2021 at 51.42 USD and scaled up by 3.14%. The intraday price range was 48.42 - 52.59 USD and eventually ended the session at 52.50 USD. The stock trade volume was 986,700.00 shares. The company's 52-week range is 5.60 - 53.70 USD.
OXY Occidental ... 80.42 31.23 +1.33 (+4.45%) Market Close 03/05 17.36 17.36 80.42 80.42
Occidental Petroleum Corp
NYSE:OXY
Market Close 03/05
31.23 USD +1.33 (+4.45%)
OPEN:
31.59
DAY RANGE:
30.00 - 32.52
PE:
9.94
PB:
2.17
PS:
1.92
WTD % 17.36
MTD % 17.36
QTD % 80.42
YTD % 80.42
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Mar 5, 2021 at 31.59 USD and edged higher by 4.45%. The intraday price range was 30.00 - 32.52 USD and eventually ended the session at 31.23 USD. The stock trade volume was 42.02 M shares. The company's 52-week range is 8.52 - 32.76 USD.
XEC Cimarex En ... 79.13 67.19 +3.50 (+5.50%) Market Close 03/05 15.86 15.86 79.13 79.13
Cimarex Energy Co
NYSE:XEC
Market Close 03/05
67.19 USD +3.50 (+5.50%)
OPEN:
65.52
DAY RANGE:
62.44 - 67.41
PE:
9.55
PB:
1.77
PS:
2.57
WTD % 15.86
MTD % 15.86
QTD % 79.13
YTD % 79.13
* Updated at market close
3 Years OHLC Graph (NYSE:XEC)
Cimarex Energy Co (NYSE:XEC) opened on Mar 5, 2021 at 65.52 USD and accelerated by 5.50%. The intraday price range was 62.44 - 67.41 USD and eventually ended the session at 67.19 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 12.15 - 67.41 USD.
TRIP TripAdviso ... 78.94 51.50 -0.19 (-0.37%) Market Close 03/05 3.79 3.79 78.94 78.94
TripAdvisor Inc
NASDAQ:TRIP
Market Close 03/05
51.50 USD -0.19 (-0.37%)
OPEN:
52.90
DAY RANGE:
47.58 - 53.00
PE:
46.76
PB:
5.05
PS:
4.02
WTD % 3.79
MTD % 3.79
QTD % 78.94
YTD % 78.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRIP)
TripAdvisor Inc (NASDAQ:TRIP) opened on Mar 5, 2021 at 52.90 USD and went marginally down by -0.37%. The intraday price range was 47.58 - 53.00 USD and eventually ended the session at 51.50 USD. The stock trade volume was 7.22 M shares. The company's 52-week range is 13.73 - 55.30 USD.
GT The Goodye ... 67.37 18.26 +0.05 (+0.27%) Market Close 03/05 8.63 8.63 67.37 67.37
The Goodyear Tire & Rubber Co
NASDAQ:GT
Market Close 03/05
18.26 USD +0.05 (+0.27%)
OPEN:
18.54
DAY RANGE:
17.75 - 18.95
PE:
7.93
PB:
0.98
PS:
0.24
WTD % 8.63
MTD % 8.63
QTD % 67.37
YTD % 67.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:GT)
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Mar 5, 2021 at 18.54 USD and went marginally up by 0.27%. The intraday price range was 17.75 - 18.95 USD and eventually ended the session at 18.26 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 4.09 - 19.38 USD.
DVN Devon Ener ... 61.99 25.61 +1.99 (+8.43%) Market Close 03/05 18.90 18.90 61.99 61.99
Devon Energy Corporation
NYSE:DVN
Market Close 03/05
25.61 USD +1.99 (+8.43%)
OPEN:
24.52
DAY RANGE:
24.02 - 26.13
PE:
3.55
PB:
1.15
PS:
1.22
WTD % 18.90
MTD % 18.90
QTD % 61.99
YTD % 61.99
* Updated at market close
3 Years OHLC Graph (NYSE:DVN)
Devon Energy Corporation (NYSE:DVN) opened on Mar 5, 2021 at 24.52 USD and surged 8.43%. The intraday price range was 24.02 - 26.13 USD and eventually ended the session at 25.61 USD. The stock trade volume was 25.11 M shares. The company's 52-week range is 4.70 - 26.13 USD.
RRC Range Reso ... 57.61 10.56 +0.22 (+2.13%) Market Close 03/05 9.54 9.54 57.61 57.61
Range Resources Corporation
NYSE:RRC
Market Close 03/05
10.56 USD +0.22 (+2.13%)
OPEN:
10.55
DAY RANGE:
9.81 - 10.61
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % 9.54
MTD % 9.54
QTD % 57.61
YTD % 57.61
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Mar 5, 2021 at 10.55 USD and gained nearly 2.13%. The intraday price range was 9.81 - 10.61 USD and eventually ended the session at 10.56 USD. The stock trade volume was 6.34 M shares. The company's 52-week range is 1.61 - 11.60 USD.
LB L Brands I ... 49.72 55.68 +1.60 (+2.96%) Market Close 03/05 1.87 1.87 49.72 49.72
L Brands Inc
NYSE:LB
Market Close 03/05
55.68 USD +1.60 (+2.96%)
OPEN:
55.04
DAY RANGE:
52.74 - 56.08
PE:
11.22
PB:
-8.60
PS:
0.54
WTD % 1.87
MTD % 1.87
QTD % 49.72
YTD % 49.72
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Mar 5, 2021 at 55.04 USD and gained nearly 2.96%. The intraday price range was 52.74 - 56.08 USD and eventually ended the session at 55.68 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 8.00 - 57.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.