For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Jul 08th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGM MGM Resort ... 84.03 16.30 +0.16 (+0.99%) Market Close 07/08 -3.32 -2.98 -2.98 -51.01
MGM Resorts International
NYSE:MGM
Market Close 07/08
16.30 USD +0.16 (+0.99%)
OPEN:
16.06
DAY RANGE:
15.51 - 16.34
PE:
84.03
PB:
1.96
PS:
1.22
WTD % -3.32
MTD % -2.98
QTD % -2.98
YTD % -51.01
* Updated at market close
3 Years OHLC Graph (NYSE:MGM)
MGM Resorts International (NYSE:MGM) opened on Jul 8, 2020 at 16.06 USD and went marginally up by 0.99%. The intraday price range was 15.51 - 16.34 USD and eventually ended the session at 16.30 USD. The stock trade volume was 17.03 M shares. The company's 52-week range is 5.90 - 34.64 USD.
NRG NRG Energy ... 15.82 33.19 +0.44 (+1.34%) Market Close 07/08 1.22 1.93 1.93 -16.50
NRG Energy Inc
NYSE:NRG
Market Close 07/08
33.19 USD +0.44 (+1.34%)
OPEN:
32.83
DAY RANGE:
32.60 - 33.38
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 1.22
MTD % 1.93
QTD % 1.93
YTD % -16.50
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 8, 2020 at 32.83 USD and increased by 1.34%. The intraday price range was 32.60 - 33.38 USD and eventually ended the session at 33.19 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 19.54 - 41.78 USD.
XRX Xerox Corp ... 15.67 15.42 +0.29 (+1.92%) Market Close 07/08 -1.97 0.85 0.85 -58.18
Xerox Corporation
NYSE:XRX
Market Close 07/08
15.42 USD +0.29 (+1.92%)
OPEN:
15.20
DAY RANGE:
15.02 - 15.55
PE:
15.67
PB:
0.94
PS:
0.85
WTD % -1.97
MTD % 0.85
QTD % 0.85
YTD % -58.18
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Jul 8, 2020 at 15.20 USD and increased by 1.92%. The intraday price range was 15.02 - 15.55 USD and eventually ended the session at 15.42 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 14.22 - 39.47 USD.
UNM Unum Group 13.53 16.45 +0.31 (+1.92%) Market Close 07/08 2.17 -0.84 -0.84 -43.59
Unum Group
NYSE:UNM
Market Close 07/08
16.45 USD +0.31 (+1.92%)
OPEN:
16.10
DAY RANGE:
15.96 - 16.53
PE:
13.53
PB:
0.75
PS:
0.60
WTD % 2.17
MTD % -0.84
QTD % -0.84
YTD % -43.59
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Jul 8, 2020 at 16.10 USD and increased by 1.92%. The intraday price range was 15.96 - 16.53 USD and eventually ended the session at 16.45 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 9.58 - 34.74 USD.
DAL Delta Air ... 8.38 27.01 0.00 (0.00%) Market Close 07/08 -2.56 -3.71 -3.71 -53.81
Delta Air Lines Inc
NYSE:DAL
Market Close 07/08
27.01 USD 0.00 (0.00%)
OPEN:
26.65
DAY RANGE:
26.20 - 27.28
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -2.56
MTD % -3.71
QTD % -3.71
YTD % -53.81
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 8, 2020 at 26.65 USD and showed a change of 0.00%. The intraday price range was 26.20 - 27.28 USD and eventually ended the session at 27.01 USD. The stock trade volume was 27.21 M shares. The company's 52-week range is 17.51 - 63.44 USD.
MET MetLife In ... 8.14 36.77 +0.75 (+2.08%) Market Close 07/08 3.14 0.68 0.68 -27.86
MetLife Inc
NYSE:MET
Market Close 07/08
36.77 USD +0.75 (+2.08%)
OPEN:
36.19
DAY RANGE:
36.07 - 37.01
PE:
8.14
PB:
0.77
PS:
0.72
WTD % 3.14
MTD % 0.68
QTD % 0.68
YTD % -27.86
* Updated at market close
3 Years OHLC Graph (NYSE:MET)
MetLife Inc (NYSE:MET) opened on Jul 8, 2020 at 36.19 USD and gained nearly 2.08%. The intraday price range was 36.07 - 37.01 USD and eventually ended the session at 36.77 USD. The stock trade volume was 6.55 M shares. The company's 52-week range is 22.85 - 53.28 USD.
SYF Synchrony ... 7.21 22.32 +0.53 (+2.43%) Market Close 07/08 2.10 0.72 0.72 -38.02
Synchrony Financial
NYSE:SYF
Market Close 07/08
22.32 USD +0.53 (+2.43%)
OPEN:
21.76
DAY RANGE:
21.62 - 22.34
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 2.10
MTD % 0.72
QTD % 0.72
YTD % -38.02
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jul 8, 2020 at 21.76 USD and gained nearly 2.43%. The intraday price range was 21.62 - 22.34 USD and eventually ended the session at 22.32 USD. The stock trade volume was 5.18 M shares. The company's 52-week range is 12.15 - 38.18 USD.
NAVI Navient Co ... 7.18 6.89 +0.11 (+1.55%) Market Close 07/08 -0.14 -1.99 -1.99 -49.63
Navient Corporation
NASDAQ:NAVI
Market Close 07/08
6.89 USD +0.11 (+1.55%)
OPEN:
6.76
DAY RANGE:
6.65 - 6.94
PE:
7.18
PB:
0.65
PS:
1.92
WTD % -0.14
MTD % -1.99
QTD % -1.99
YTD % -49.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Jul 8, 2020 at 6.76 USD and increased by 1.55%. The intraday price range was 6.65 - 6.94 USD and eventually ended the session at 6.89 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 4.07 - 15.67 USD.
BHF Brighthous ... 5.42 26.79 +0.91 (+3.52%) Market Close 07/08 0.15 -3.70 -3.70 -31.71
Brighthouse Financial, Inc.
NASDAQ:BHF
Market Close 07/08
26.79 USD +0.91 (+3.52%)
OPEN:
25.66
DAY RANGE:
25.66 - 27.18
PE:
5.42
PB:
0.25
PS:
0.50
WTD % 0.15
MTD % -3.70
QTD % -3.70
YTD % -31.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:BHF)
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Jul 8, 2020 at 25.66 USD and scaled up by 3.52%. The intraday price range was 25.66 - 27.18 USD and eventually ended the session at 26.79 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 12.05 - 48.25 USD.
VNO Vornado Re ... 4.26 35.86 +0.05 (+0.14%) Market Close 07/08 -5.93 -6.15 -6.15 -46.08
Vornado Realty Trust
NYSE:VNO
Market Close 07/08
35.86 USD +0.05 (+0.14%)
OPEN:
35.80
DAY RANGE:
35.32 - 36.33
PE:
4.26
PB:
2.64
PS:
5.87
WTD % -5.93
MTD % -6.15
QTD % -6.15
YTD % -46.08
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Jul 8, 2020 at 35.80 USD and went marginally up by 0.14%. The intraday price range was 35.32 - 36.33 USD and eventually ended the session at 35.86 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 27.64 - 68.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.