For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Mar 31st, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGM MGM Resort ... 84.03 11.80 +0.27 (+2.34%) Market Close 03/31 -3.20 -51.95 -64.53 -64.53
MGM Resorts International
NYSE:MGM
Market Close 03/31
11.80 USD +0.27 (+2.34%)
OPEN:
11.94
DAY RANGE:
11.55 - 12.39
PE:
84.03
PB:
1.96
PS:
1.22
WTD % -3.20
MTD % -51.95
QTD % -64.53
YTD % -64.53
* Updated at market close
3 Years OHLC Graph (NYSE:MGM)
MGM Resorts International (NYSE:MGM) opened on Mar 31, 2020 at 11.94 USD and gained nearly 2.34%. The intraday price range was 11.55 - 12.39 USD and eventually ended the session at 11.80 USD. The stock trade volume was 25.95 M shares. The company's 52-week range is 5.90 - 34.64 USD.
NRG NRG Energy ... 15.82 27.26 -1.19 (-4.18%) Market Close 03/31 -7.75 -17.92 -31.42 -31.42
NRG Energy Inc
NYSE:NRG
Market Close 03/31
27.26 USD -1.19 (-4.18%)
OPEN:
28.63
DAY RANGE:
26.97 - 28.63
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -7.75
MTD % -17.92
QTD % -31.42
YTD % -31.42
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Mar 31, 2020 at 28.63 USD and significantly decreased by -4.18%. The intraday price range was 26.97 - 28.63 USD and eventually ended the session at 27.26 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 19.54 - 43.02 USD.
XRX Xerox Corp ... 15.67 18.94 +0.99 (+5.52%) Market Close 03/31 7.25 -41.18 -48.63 -48.63
Xerox Corporation
NYSE:XRX
Market Close 03/31
18.94 USD +0.99 (+5.52%)
OPEN:
17.78
DAY RANGE:
17.63 - 19.58
PE:
15.67
PB:
0.94
PS:
0.85
WTD % 7.25
MTD % -41.18
QTD % -48.63
YTD % -48.63
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Mar 31, 2020 at 17.78 USD and accelerated by 5.52%. The intraday price range was 17.63 - 19.58 USD and eventually ended the session at 18.94 USD. The stock trade volume was 4.51 M shares. The company's 52-week range is 15.01 - 39.47 USD.
UNM Unum Group 13.53 15.01 -0.93 (-5.83%) Market Close 03/31 -6.01 -35.61 -48.53 -48.53
Unum Group
NYSE:UNM
Market Close 03/31
15.01 USD -0.93 (-5.83%)
OPEN:
15.76
DAY RANGE:
14.80 - 16.19
PE:
13.53
PB:
0.75
PS:
0.60
WTD % -6.01
MTD % -35.61
QTD % -48.53
YTD % -48.53
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Mar 31, 2020 at 15.76 USD and went down by -5.83%. The intraday price range was 14.80 - 16.19 USD and eventually ended the session at 15.01 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 9.58 - 38.00 USD.
CCL Carnival C ... 11.99 13.17 +0.37 (+2.89%) Market Close 03/31 -8.61 -60.64 -74.09 -74.09
Carnival Corporation
NYSE:CCL
Market Close 03/31
13.17 USD +0.37 (+2.89%)
OPEN:
10.95
DAY RANGE:
10.95 - 14.55
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -8.61
MTD % -60.64
QTD % -74.09
YTD % -74.09
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Mar 31, 2020 at 10.95 USD and gained nearly 2.89%. The intraday price range was 10.95 - 14.55 USD and eventually ended the session at 13.17 USD. The stock trade volume was 112.21 M shares. The company's 52-week range is 7.90 - 56.04 USD.
NCLH Norwegian ... 11.97 10.96 +0.28 (+2.62%) Market Close 03/31 -8.82 -70.59 -81.24 -81.24
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
Market Close 03/31
10.96 USD +0.28 (+2.62%)
OPEN:
10.54
DAY RANGE:
10.41 - 12.40
PE:
11.97
PB:
1.58
PS:
1.83
WTD % -8.82
MTD % -70.59
QTD % -81.24
YTD % -81.24
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Mar 31, 2020 at 10.54 USD and gained nearly 2.62%. The intraday price range was 10.41 - 12.40 USD and eventually ended the session at 10.96 USD. The stock trade volume was 35.12 M shares. The company's 52-week range is 7.03 - 59.78 USD.
SYF Synchrony ... 7.21 16.09 -0.68 (-4.05%) Market Close 03/31 -5.91 -44.71 -55.32 -55.32
Synchrony Financial
NYSE:SYF
Market Close 03/31
16.09 USD -0.68 (-4.05%)
OPEN:
16.68
DAY RANGE:
15.96 - 16.84
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -5.91
MTD % -44.71
QTD % -55.32
YTD % -55.32
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Mar 31, 2020 at 16.68 USD and significantly decreased by -4.05%. The intraday price range was 15.96 - 16.84 USD and eventually ended the session at 16.09 USD. The stock trade volume was 10.75 M shares. The company's 52-week range is 12.15 - 38.18 USD.
NAVI Navient Co ... 7.18 7.58 -0.57 (-6.99%) Market Close 03/31 -5.60 -32.50 -44.59 -44.59
Navient Corporation
NASDAQ:NAVI
Market Close 03/31
7.58 USD -0.57 (-6.99%)
OPEN:
8.11
DAY RANGE:
7.37 - 8.38
PE:
7.18
PB:
0.65
PS:
1.92
WTD % -5.60
MTD % -32.50
QTD % -44.59
YTD % -44.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Mar 31, 2020 at 8.11 USD and downturned by -6.99%. The intraday price range was 7.37 - 8.38 USD and eventually ended the session at 7.58 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 4.07 - 15.67 USD.
M Macy's Inc 6.49 4.91 -0.46 (-8.57%) Market Close 03/31 -11.21 -62.89 -71.12 -71.12
Macy's Inc
NYSE:M
Market Close 03/31
4.91 USD -0.46 (-8.57%)
OPEN:
5.31
DAY RANGE:
4.83 - 5.38
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -11.21
MTD % -62.89
QTD % -71.12
YTD % -71.12
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Mar 31, 2020 at 5.31 USD and slid by -8.57%. The intraday price range was 4.83 - 5.38 USD and eventually ended the session at 4.91 USD. The stock trade volume was 35.77 M shares. The company's 52-week range is 4.73 - 26.33 USD.
VNO Vornado Re ... 4.26 36.21 -1.39 (-3.70%) Market Close 03/31 -3.95 -32.42 -45.55 -45.55
Vornado Realty Trust
NYSE:VNO
Market Close 03/31
36.21 USD -1.39 (-3.70%)
OPEN:
37.21
DAY RANGE:
35.24 - 37.55
PE:
4.26
PB:
2.64
PS:
5.87
WTD % -3.95
MTD % -32.42
QTD % -45.55
YTD % -45.55
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Mar 31, 2020 at 37.21 USD and slipped by -3.70%. The intraday price range was 35.24 - 37.55 USD and eventually ended the session at 36.21 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 27.64 - 70.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.