For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Jul 17th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBS CBS Corpor ... 5.87 51.58 -0.84 (-1.60%) 07/18 15:15 EDT -1.43 5.05 5.05 19.90
CBS Corporation
NYSE:CBS
07/18 15:15 EDT
51.58 USD -0.84 (-1.60%)
OPEN:
52.42
DAY RANGE:
51.43 - 52.42
PE:
5.87
PB:
5.84
PS:
1.19
WTD % -1.43
MTD % 5.05
QTD % 5.05
YTD % 19.90
* Updated at market close
3 Years OHLC Graph (NYSE:CBS)
CBS Corporation (NYSE:CBS) opened on Jul 17, 2019 at 53.49 USD and fell by -2.04%. The intraday price range was 52.37 - 53.50 USD and eventually ended the session at 52.42 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 41.38 - 59.56 USD.
CHK Chesapeake ... 5.85 1.58 -0.12 (-7.06%) 07/18 15:15 EDT -11.92 -12.82 -12.82 -19.05
Chesapeake Energy Corporation
NYSE:CHK
07/18 15:15 EDT
1.58 USD -0.12 (-7.06%)
OPEN:
1.70
DAY RANGE:
1.57 - 1.71
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -11.92
MTD % -12.82
QTD % -12.82
YTD % -19.05
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 17, 2019 at 1.79 USD and slipped by -3.95%. The intraday price range was 1.70 - 1.80 USD and eventually ended the session at 1.70 USD. The stock trade volume was 54.31 M shares. The company's 52-week range is 1.70 - 4.98 USD.
COF Capital On ... 6.74 88.88 +0.69 (+0.78%) 07/18 15:15 EDT -3.16 -2.81 -2.81 16.67
Capital One Financial Corporation
NYSE:COF
07/18 15:15 EDT
88.88 USD +0.69 (+0.78%)
OPEN:
88.19
DAY RANGE:
87.93 - 89.14
PE:
6.74
PB:
0.69
PS:
1.71
WTD % -3.16
MTD % -2.81
QTD % -2.81
YTD % 16.67
* Updated at market close
3 Years OHLC Graph (NYSE:COF)
Capital One Financial Corporation (NYSE:COF) opened on Jul 17, 2019 at 89.55 USD and decreased by -1.93%. The intraday price range was 88.15 - 89.85 USD and eventually ended the session at 88.19 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 69.90 - 101.26 USD.
DVN Devon Ener ... 5.26 25.60 -0.33 (-1.27%) 07/18 15:15 EDT -9.49 -9.08 -9.08 15.04
Devon Energy Corporation
NYSE:DVN
07/18 15:15 EDT
25.60 USD -0.33 (-1.27%)
OPEN:
25.94
DAY RANGE:
25.46 - 25.95
PE:
5.26
PB:
1.15
PS:
1.38
WTD % -9.49
MTD % -9.08
QTD % -9.08
YTD % 15.04
* Updated at market close
3 Years OHLC Graph (NYSE:DVN)
Devon Energy Corporation (NYSE:DVN) opened on Jul 17, 2019 at 26.77 USD and slipped by -3.25%. The intraday price range was 25.92 - 26.96 USD and eventually ended the session at 25.93 USD. The stock trade volume was 5.63 M shares. The company's 52-week range is 20.37 - 45.61 USD.
GM General Mo ... 5.82 39.19 +0.03 (+0.06%) 07/18 15:15 EDT -0.13 1.64 1.64 17.07
General Motors Company
NYSE:GM
07/18 15:15 EDT
39.19 USD +0.03 (+0.06%)
OPEN:
39.17
DAY RANGE:
38.88 - 39.28
PE:
5.82
PB:
1.22
PS:
0.36
WTD % -0.13
MTD % 1.64
QTD % 1.64
YTD % 17.07
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 17, 2019 at 39.41 USD and went marginally down by -0.68%. The intraday price range was 38.82 - 39.46 USD and eventually ended the session at 39.16 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 30.56 - 41.50 USD.
GPS The Gap In ... 9.31 18.60 -0.15 (-0.77%) 07/18 15:15 EDT 0.43 4.28 4.28 -27.25
The Gap Inc
NYSE:GPS
07/18 15:15 EDT
18.60 USD -0.15 (-0.77%)
OPEN:
18.76
DAY RANGE:
18.49 - 18.76
PE:
9.31
PB:
2.68
PS:
0.60
WTD % 0.43
MTD % 4.28
QTD % 4.28
YTD % -27.25
* Updated at market close
3 Years OHLC Graph (NYSE:GPS)
The Gap Inc (NYSE:GPS) opened on Jul 17, 2019 at 19.08 USD and fell by -2.55%. The intraday price range was 18.58 - 19.12 USD and eventually ended the session at 18.74 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 17.12 - 32.98 USD.
GT The Goodye ... 7.69 14.70 -0.09 (-0.64%) 07/18 15:15 EDT -2.31 -3.33 -3.33 -27.54
The Goodyear Tire & Rubber Co
NASDAQ:GT
07/18 15:15 EDT
14.70 USD -0.09 (-0.64%)
OPEN:
14.80
DAY RANGE:
14.60 - 14.90
PE:
7.69
PB:
0.98
PS:
0.28
WTD % -2.31
MTD % -3.33
QTD % -3.33
YTD % -27.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:GT)
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Jul 17, 2019 at 14.96 USD and decreased by -1.99%. The intraday price range was 14.77 - 15.08 USD and eventually ended the session at 14.79 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 13.23 - 25.41 USD.
M Macy's Inc 6.49 21.58 +0.06 (+0.28%) 07/18 15:15 EDT -1.78 0.28 0.28 -27.74
Macy's Inc
NYSE:M
07/18 15:15 EDT
21.58 USD +0.06 (+0.28%)
OPEN:
21.48
DAY RANGE:
21.09 - 21.59
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -1.78
MTD % 0.28
QTD % 0.28
YTD % -27.74
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jul 17, 2019 at 22.01 USD and fell by -2.32%. The intraday price range was 21.40 - 22.02 USD and eventually ended the session at 21.52 USD. The stock trade volume was 7.14 M shares. The company's 52-week range is 20.02 - 41.99 USD.
MU Micron Tec ... 3.76 44.82 +1.45 (+3.33%) 07/18 15:15 EDT -2.56 12.39 12.39 36.68
Micron Technology Inc
NASDAQ:MU
07/18 15:15 EDT
44.82 USD +1.45 (+3.33%)
OPEN:
43.40
DAY RANGE:
43.40 - 44.92
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -2.56
MTD % 12.39
QTD % 12.39
YTD % 36.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 17, 2019 at 43.00 USD and went marginally up by 0.72%. The intraday price range was 42.60 - 43.75 USD and eventually ended the session at 43.37 USD. The stock trade volume was 19.54 M shares. The company's 52-week range is 28.39 - 58.15 USD.
NUE Nucor Corp ... 7.32 54.71 +0 (+0.01%) 07/18 15:15 EDT -0.85 -0.73 -0.73 5.58
Nucor Corporation
NYSE:NUE
07/18 15:15 EDT
54.71 USD +0 (+0.01%)
OPEN:
54.73
DAY RANGE:
54.16 - 55.25
PE:
7.32
PB:
1.66
PS:
0.70
WTD % -0.85
MTD % -0.73
QTD % -0.73
YTD % 5.58
* Updated at market close
3 Years OHLC Graph (NYSE:NUE)
Nucor Corporation (NYSE:NUE) opened on Jul 17, 2019 at 55.34 USD and decreased by -1.55%. The intraday price range was 54.47 - 55.54 USD and eventually ended the session at 54.70 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 47.13 - 68.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.