For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Sep 18th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGM MGM Resort ... 84.03 22.02 -0.50 (-2.22%) Market Close 09/18 -3.12 -2.13 31.07 -33.81
MGM Resorts International
NYSE:MGM
Market Close 09/18
22.02 USD -0.50 (-2.22%)
OPEN:
22.24
DAY RANGE:
21.68 - 22.70
PE:
84.03
PB:
1.96
PS:
1.22
WTD % -3.12
MTD % -2.13
QTD % 31.07
YTD % -33.81
* Updated at market close
3 Years OHLC Graph (NYSE:MGM)
MGM Resorts International (NYSE:MGM) opened on Sep 18, 2020 at 22.24 USD and fell by -2.22%. The intraday price range was 21.68 - 22.70 USD and eventually ended the session at 22.02 USD. The stock trade volume was 29.48 M shares. The company's 52-week range is 5.90 - 34.64 USD.
KIM Kimco Real ... 23.39 12.20 -0.65 (-5.06%) Market Close 09/18 4.63 1.75 -4.98 -41.09
Kimco Realty Corporation
NYSE:KIM
Market Close 09/18
12.20 USD -0.65 (-5.06%)
OPEN:
12.72
DAY RANGE:
12.19 - 12.81
PE:
23.39
PB:
1.16
PS:
6.76
WTD % 4.63
MTD % 1.75
QTD % -4.98
YTD % -41.09
* Updated at market close
3 Years OHLC Graph (NYSE:KIM)
Kimco Realty Corporation (NYSE:KIM) opened on Sep 18, 2020 at 12.72 USD and went down by -5.06%. The intraday price range was 12.19 - 12.81 USD and eventually ended the session at 12.20 USD. The stock trade volume was 8.10 M shares. The company's 52-week range is 7.45 - 21.86 USD.
NRG NRG Energy ... 15.82 29.93 -0.61 (-2.00%) Market Close 09/18 -5.31 -13.02 -8.08 -24.70
NRG Energy Inc
NYSE:NRG
Market Close 09/18
29.93 USD -0.61 (-2.00%)
OPEN:
30.41
DAY RANGE:
29.83 - 30.57
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -5.31
MTD % -13.02
QTD % -8.08
YTD % -24.70
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Sep 18, 2020 at 30.41 USD and decreased by -2.00%. The intraday price range was 29.83 - 30.57 USD and eventually ended the session at 29.93 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 19.54 - 41.78 USD.
XRX Xerox Corp ... 15.67 18.92 -0.56 (-2.87%) Market Close 09/18 -0.89 0.32 23.74 -48.68
Xerox Corporation
NYSE:XRX
Market Close 09/18
18.92 USD -0.56 (-2.87%)
OPEN:
19.45
DAY RANGE:
18.78 - 19.57
PE:
15.67
PB:
0.94
PS:
0.85
WTD % -0.89
MTD % 0.32
QTD % 23.74
YTD % -48.68
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Sep 18, 2020 at 19.45 USD and fell by -2.87%. The intraday price range was 18.78 - 19.57 USD and eventually ended the session at 18.92 USD. The stock trade volume was 6.85 M shares. The company's 52-week range is 14.22 - 39.47 USD.
UNM Unum Group 13.53 18.26 -0.35 (-1.88%) Market Close 09/18 -0.98 -1.19 10.07 -37.38
Unum Group
NYSE:UNM
Market Close 09/18
18.26 USD -0.35 (-1.88%)
OPEN:
18.46
DAY RANGE:
18.09 - 18.53
PE:
13.53
PB:
0.75
PS:
0.60
WTD % -0.98
MTD % -1.19
QTD % 10.07
YTD % -37.38
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Sep 18, 2020 at 18.46 USD and decreased by -1.88%. The intraday price range was 18.09 - 18.53 USD and eventually ended the session at 18.26 USD. The stock trade volume was 6.12 M shares. The company's 52-week range is 9.58 - 31.32 USD.
ALL The Allsta ... 13.02 91.28 -1.52 (-1.64%) Market Close 09/18 -2.71 -1.85 -5.89 -18.83
The Allstate Corporation
NYSE:ALL
Market Close 09/18
91.28 USD -1.52 (-1.64%)
OPEN:
92.54
DAY RANGE:
90.91 - 92.98
PE:
13.02
PB:
1.34
PS:
0.80
WTD % -2.71
MTD % -1.85
QTD % -5.89
YTD % -18.83
* Updated at market close
3 Years OHLC Graph (NYSE:ALL)
The Allstate Corporation (NYSE:ALL) opened on Sep 18, 2020 at 92.54 USD and decreased by -1.64%. The intraday price range was 90.91 - 92.98 USD and eventually ended the session at 91.28 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 64.13 - 125.92 USD.
PNC The PNC Fi ... 12.36 111.76 -0.12 (-0.11%) Market Close 09/18 0.91 0.50 6.23 -29.99
The PNC Financial Services Group Inc
NYSE:PNC
Market Close 09/18
111.76 USD -0.12 (-0.11%)
OPEN:
110.99
DAY RANGE:
110.67 - 112.40
PE:
12.36
PB:
1.13
PS:
3.55
WTD % 0.91
MTD % 0.50
QTD % 6.23
YTD % -29.99
* Updated at market close
3 Years OHLC Graph (NYSE:PNC)
The PNC Financial Services Group Inc (NYSE:PNC) opened on Sep 18, 2020 at 110.99 USD and went marginally down by -0.11%. The intraday price range was 110.67 - 112.40 USD and eventually ended the session at 111.76 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 79.41 - 161.79 USD.
MET MetLife In ... 8.14 39.67 +0.35 (+0.89%) Market Close 09/18 3.77 3.15 8.63 -22.17
MetLife Inc
NYSE:MET
Market Close 09/18
39.67 USD +0.35 (+0.89%)
OPEN:
39.21
DAY RANGE:
39.15 - 40.10
PE:
8.14
PB:
0.77
PS:
0.72
WTD % 3.77
MTD % 3.15
QTD % 8.63
YTD % -22.17
* Updated at market close
3 Years OHLC Graph (NYSE:MET)
MetLife Inc (NYSE:MET) opened on Sep 18, 2020 at 39.21 USD and went marginally up by 0.89%. The intraday price range was 39.15 - 40.10 USD and eventually ended the session at 39.67 USD. The stock trade volume was 9.71 M shares. The company's 52-week range is 22.85 - 53.28 USD.
NAVI Navient Co ... 7.18 8.26 -0.21 (-2.48%) Market Close 09/18 -1.78 -9.13 17.50 -39.62
Navient Corporation
NASDAQ:NAVI
Market Close 09/18
8.26 USD -0.21 (-2.48%)
OPEN:
8.55
DAY RANGE:
8.24 - 8.68
PE:
7.18
PB:
0.65
PS:
1.92
WTD % -1.78
MTD % -9.13
QTD % 17.50
YTD % -39.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Sep 18, 2020 at 8.55 USD and fell by -2.48%. The intraday price range was 8.24 - 8.68 USD and eventually ended the session at 8.26 USD. The stock trade volume was 7.01 M shares. The company's 52-week range is 4.07 - 15.50 USD.
BHF Brighthous ... 5.42 28.29 -0.50 (-1.74%) Market Close 09/18 -4.13 -6.82 1.69 -27.89
Brighthouse Financial, Inc.
NASDAQ:BHF
Market Close 09/18
28.29 USD -0.50 (-1.74%)
OPEN:
28.61
DAY RANGE:
28.16 - 29.10
PE:
5.42
PB:
0.25
PS:
0.50
WTD % -4.13
MTD % -6.82
QTD % 1.69
YTD % -27.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:BHF)
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Sep 18, 2020 at 28.61 USD and decreased by -1.74%. The intraday price range was 28.16 - 29.10 USD and eventually ended the session at 28.29 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 12.05 - 48.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.