For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Jul 16th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBS CBS Corpor ... 5.87 53.51 +0.14 (+0.26%) Market Close 07/16 0.62 7.23 7.23 22.39
CBS Corporation
NYSE:CBS
Market Close 07/16
53.51 USD +0.14 (+0.26%)
OPEN:
53.36
DAY RANGE:
52.64 - 53.71
PE:
5.87
PB:
5.84
PS:
1.19
WTD % 0.62
MTD % 7.23
QTD % 7.23
YTD % 22.39
* Updated at market close
3 Years OHLC Graph (NYSE:CBS)
CBS Corporation (NYSE:CBS) opened on Jul 16, 2019 at 53.36 USD and went marginally up by 0.26%. The intraday price range was 52.64 - 53.71 USD and eventually ended the session at 53.51 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 41.38 - 59.56 USD.
CHK Chesapeake ... 5.85 1.77 -0.06 (-3.28%) Market Close 07/16 -8.29 -9.23 -9.23 -15.71
Chesapeake Energy Corporation
NYSE:CHK
Market Close 07/16
1.77 USD -0.06 (-3.28%)
OPEN:
1.83
DAY RANGE:
1.76 - 1.84
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -8.29
MTD % -9.23
QTD % -9.23
YTD % -15.71
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 16, 2019 at 1.83 USD and slipped by -3.28%. The intraday price range was 1.76 - 1.84 USD and eventually ended the session at 1.77 USD. The stock trade volume was 58.22 M shares. The company's 52-week range is 1.71 - 5.12 USD.
COF Capital On ... 6.74 89.93 +0.18 (+0.20%) Market Close 07/16 -1.25 -0.89 -0.89 18.97
Capital One Financial Corporation
NYSE:COF
Market Close 07/16
89.93 USD +0.18 (+0.20%)
OPEN:
90.15
DAY RANGE:
89.54 - 90.52
PE:
6.74
PB:
0.69
PS:
1.71
WTD % -1.25
MTD % -0.89
QTD % -0.89
YTD % 18.97
* Updated at market close
3 Years OHLC Graph (NYSE:COF)
Capital One Financial Corporation (NYSE:COF) opened on Jul 16, 2019 at 90.15 USD and went marginally up by 0.20%. The intraday price range was 89.54 - 90.52 USD and eventually ended the session at 89.93 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 69.90 - 101.26 USD.
DVN Devon Ener ... 5.26 26.80 -0.85 (-3.07%) Market Close 07/16 -6.46 -6.03 -6.03 18.90
Devon Energy Corporation
NYSE:DVN
Market Close 07/16
26.80 USD -0.85 (-3.07%)
OPEN:
27.63
DAY RANGE:
26.59 - 27.73
PE:
5.26
PB:
1.15
PS:
1.38
WTD % -6.46
MTD % -6.03
QTD % -6.03
YTD % 18.90
* Updated at market close
3 Years OHLC Graph (NYSE:DVN)
Devon Energy Corporation (NYSE:DVN) opened on Jul 16, 2019 at 27.63 USD and slipped by -3.07%. The intraday price range was 26.59 - 27.73 USD and eventually ended the session at 26.80 USD. The stock trade volume was 7.60 M shares. The company's 52-week range is 20.37 - 45.61 USD.
GM General Mo ... 5.82 39.43 +0.07 (+0.18%) Market Close 07/16 0.56 2.34 2.34 17.88
General Motors Company
NYSE:GM
Market Close 07/16
39.43 USD +0.07 (+0.18%)
OPEN:
38.99
DAY RANGE:
38.65 - 39.70
PE:
5.82
PB:
1.22
PS:
0.36
WTD % 0.56
MTD % 2.34
QTD % 2.34
YTD % 17.88
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 16, 2019 at 38.99 USD and went marginally up by 0.18%. The intraday price range was 38.65 - 39.70 USD and eventually ended the session at 39.43 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 30.56 - 41.50 USD.
GPS The Gap In ... 9.31 19.23 +0.32 (+1.69%) Market Close 07/16 3.05 7.01 7.01 -25.35
The Gap Inc
NYSE:GPS
Market Close 07/16
19.23 USD +0.32 (+1.69%)
OPEN:
18.90
DAY RANGE:
18.80 - 19.30
PE:
9.31
PB:
2.68
PS:
0.60
WTD % 3.05
MTD % 7.01
QTD % 7.01
YTD % -25.35
* Updated at market close
3 Years OHLC Graph (NYSE:GPS)
The Gap Inc (NYSE:GPS) opened on Jul 16, 2019 at 18.90 USD and increased by 1.69%. The intraday price range was 18.80 - 19.30 USD and eventually ended the session at 19.23 USD. The stock trade volume was 4.32 M shares. The company's 52-week range is 17.12 - 32.98 USD.
GT The Goodye ... 7.69 15.09 +0.02 (+0.13%) Market Close 07/16 -0.33 -1.37 -1.37 -26.07
The Goodyear Tire & Rubber Co
NASDAQ:GT
Market Close 07/16
15.09 USD +0.02 (+0.13%)
OPEN:
14.93
DAY RANGE:
14.80 - 15.26
PE:
7.69
PB:
0.98
PS:
0.28
WTD % -0.33
MTD % -1.37
QTD % -1.37
YTD % -26.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:GT)
The Goodyear Tire & Rubber Co (NASDAQ:GT) opened on Jul 16, 2019 at 14.93 USD and went marginally up by 0.13%. The intraday price range was 14.80 - 15.26 USD and eventually ended the session at 15.09 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 13.23 - 25.41 USD.
M Macy's Inc 6.49 22.03 -0.01 (-0.05%) Market Close 07/16 0.55 2.66 2.66 -26.02
Macy's Inc
NYSE:M
Market Close 07/16
22.03 USD -0.01 (-0.05%)
OPEN:
22.04
DAY RANGE:
21.92 - 22.38
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 0.55
MTD % 2.66
QTD % 2.66
YTD % -26.02
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jul 16, 2019 at 22.04 USD and went marginally down by -0.05%. The intraday price range was 21.92 - 22.38 USD and eventually ended the session at 22.03 USD. The stock trade volume was 7.83 M shares. The company's 52-week range is 20.02 - 41.99 USD.
MU Micron Tec ... 3.76 43.06 -1.34 (-3.02%) Market Close 07/16 -3.26 11.58 11.58 35.71
Micron Technology Inc
NASDAQ:MU
Market Close 07/16
43.06 USD -1.34 (-3.02%)
OPEN:
44.05
DAY RANGE:
42.93 - 44.10
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -3.26
MTD % 11.58
QTD % 11.58
YTD % 35.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 16, 2019 at 44.05 USD and slipped by -3.02%. The intraday price range was 42.93 - 44.10 USD and eventually ended the session at 43.06 USD. The stock trade volume was 31.24 M shares. The company's 52-week range is 28.39 - 58.15 USD.
NUE Nucor Corp ... 7.32 55.56 +0.33 (+0.60%) Market Close 07/16 0.71 0.83 0.83 7.24
Nucor Corporation
NYSE:NUE
Market Close 07/16
55.56 USD +0.33 (+0.60%)
OPEN:
55.37
DAY RANGE:
55.10 - 56.38
PE:
7.32
PB:
1.66
PS:
0.70
WTD % 0.71
MTD % 0.83
QTD % 0.83
YTD % 7.24
* Updated at market close
3 Years OHLC Graph (NYSE:NUE)
Nucor Corporation (NYSE:NUE) opened on Jul 16, 2019 at 55.37 USD and went marginally up by 0.60%. The intraday price range was 55.10 - 56.38 USD and eventually ended the session at 55.56 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 47.13 - 68.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.