For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Sep 17th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBS CBS Corpor ... 6.07 43.30 -0.75 (-1.70%) Market Close 09/17 -1.19 2.95 -13.23 -0.96
CBS Corporation
NYSE:CBS
Market Close 09/17
43.30 USD -0.75 (-1.70%)
OPEN:
43.96
DAY RANGE:
42.99 - 44.07
PE:
6.07
PB:
5.84
PS:
1.23
WTD % -1.19
MTD % 2.95
QTD % -13.23
YTD % -0.96
* Updated at market close
3 Years OHLC Graph (NYSE:CBS)
CBS Corporation (NYSE:CBS) opened on Sep 17, 2019 at 43.96 USD and decreased by -1.70%. The intraday price range was 42.99 - 44.07 USD and eventually ended the session at 43.30 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 40.65 - 59.56 USD.
CHK Chesapeake ... 2.19 1.77 -0.29 (-14.08%) Market Close 09/17 -0.56 22.92 -9.23 -15.71
Chesapeake Energy Corporation
NYSE:CHK
Market Close 09/17
1.77 USD -0.29 (-14.08%)
OPEN:
2.03
DAY RANGE:
1.77 - 2.04
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -0.56
MTD % 22.92
QTD % -9.23
YTD % -15.71
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Sep 17, 2019 at 2.03 USD and slumped by -14.08%. The intraday price range was 1.77 - 2.04 USD and eventually ended the session at 1.77 USD. The stock trade volume was 97.09 M shares. The company's 52-week range is 1.26 - 4.98 USD.
DVN Devon Ener ... 3.55 26.68 -1.44 (-5.12%) Market Close 09/17 6.42 21.33 -6.45 18.37
Devon Energy Corporation
NYSE:DVN
Market Close 09/17
26.68 USD -1.44 (-5.12%)
OPEN:
28.01
DAY RANGE:
26.23 - 28.04
PE:
3.55
PB:
1.15
PS:
1.22
WTD % 6.42
MTD % 21.33
QTD % -6.45
YTD % 18.37
* Updated at market close
3 Years OHLC Graph (NYSE:DVN)
Devon Energy Corporation (NYSE:DVN) opened on Sep 17, 2019 at 28.01 USD and went down by -5.12%. The intraday price range was 26.23 - 28.04 USD and eventually ended the session at 26.68 USD. The stock trade volume was 10.00 M shares. The company's 52-week range is 20.37 - 41.94 USD.
GM General Mo ... 6.05 38.29 +1.08 (+2.90%) Market Close 09/17 -1.47 3.24 -0.62 14.47
General Motors Company
NYSE:GM
Market Close 09/17
38.29 USD +1.08 (+2.90%)
OPEN:
37.20
DAY RANGE:
36.85 - 38.42
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -1.47
MTD % 3.24
QTD % -0.62
YTD % 14.47
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Sep 17, 2019 at 37.20 USD and gained nearly 2.90%. The intraday price range was 36.85 - 38.42 USD and eventually ended the session at 38.29 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 30.56 - 41.90 USD.
JCI Johnson Co ... 6.25 43.86 +0.15 (+0.34%) Market Close 09/17 -0.41 2.74 6.17 47.93
Johnson Controls International plc
NYSE:JCI
Market Close 09/17
43.86 USD +0.15 (+0.34%)
OPEN:
43.63
DAY RANGE:
43.51 - 44.06
PE:
6.25
PB:
1.53
PS:
1.42
WTD % -0.41
MTD % 2.74
QTD % 6.17
YTD % 47.93
* Updated at market close
3 Years OHLC Graph (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI) opened on Sep 17, 2019 at 43.63 USD and went marginally up by 0.34%. The intraday price range was 43.51 - 44.06 USD and eventually ended the session at 43.86 USD. The stock trade volume was 4.00 M shares. The company's 52-week range is 28.30 - 44.50 USD.
M Macy's Inc 6.41 16.63 -0.79 (-4.54%) Market Close 09/17 -2.98 12.67 -22.51 -44.16
Macy's Inc
NYSE:M
Market Close 09/17
16.63 USD -0.79 (-4.54%)
OPEN:
17.12
DAY RANGE:
16.51 - 17.12
PE:
6.41
PB:
1.23
PS:
0.26
WTD % -2.98
MTD % 12.67
QTD % -22.51
YTD % -44.16
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Sep 17, 2019 at 17.12 USD and significantly decreased by -4.54%. The intraday price range was 16.51 - 17.12 USD and eventually ended the session at 16.63 USD. The stock trade volume was 17.25 M shares. The company's 52-week range is 14.20 - 38.35 USD.
MU Micron Tec ... 3.76 50.84 +0.69 (+1.38%) Market Close 09/17 0.67 12.30 31.74 60.23
Micron Technology Inc
NASDAQ:MU
Market Close 09/17
50.84 USD +0.69 (+1.38%)
OPEN:
50.18
DAY RANGE:
49.93 - 50.91
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 0.67
MTD % 12.30
QTD % 31.74
YTD % 60.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Sep 17, 2019 at 50.18 USD and increased by 1.38%. The intraday price range was 49.93 - 50.91 USD and eventually ended the session at 50.84 USD. The stock trade volume was 13.88 M shares. The company's 52-week range is 28.39 - 51.39 USD.
VIAB Viacom Inc 7.36 25.75 -0.42 (-1.60%) Market Close 09/17 -1.11 3.08 -13.79 0.19
Viacom Inc
NASDAQ:VIAB
Market Close 09/17
25.75 USD -0.42 (-1.60%)
OPEN:
26.22
DAY RANGE:
25.56 - 26.22
PE:
7.36
PB:
1.84
PS:
0.94
WTD % -1.11
MTD % 3.08
QTD % -13.79
YTD % 0.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIAB)
Viacom Inc (NASDAQ:VIAB) opened on Sep 17, 2019 at 26.22 USD and decreased by -1.60%. The intraday price range was 25.56 - 26.22 USD and eventually ended the session at 25.75 USD. The stock trade volume was 4.86 M shares. The company's 52-week range is 23.31 - 34.44 USD.
VNO Vornado Re ... 4.26 63.33 -0.58 (-0.91%) Market Close 09/17 -0.22 4.73 -1.20 2.10
Vornado Realty Trust
NYSE:VNO
Market Close 09/17
63.33 USD -0.58 (-0.91%)
OPEN:
64.00
DAY RANGE:
63.22 - 64.00
PE:
4.26
PB:
2.64
PS:
5.87
WTD % -0.22
MTD % 4.73
QTD % -1.20
YTD % 2.10
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Sep 17, 2019 at 64.00 USD and went marginally down by -0.91%. The intraday price range was 63.22 - 64.00 USD and eventually ended the session at 63.33 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 58.60 - 75.32 USD.
BHF Brighthous ... 5.42 40.04 +0.22 (+0.55%) Market Close 09/17 -1.45 13.56 9.13 31.36
Brighthouse Financial, Inc.
NASDAQ:BHF
Market Close 09/17
40.04 USD +0.22 (+0.55%)
OPEN:
39.47
DAY RANGE:
38.86 - 40.06
PE:
5.42
PB:
0.25
PS:
0.50
WTD % -1.45
MTD % 13.56
QTD % 9.13
YTD % 31.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:BHF)
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Sep 17, 2019 at 39.47 USD and went marginally up by 0.55%. The intraday price range was 38.86 - 40.06 USD and eventually ended the session at 40.04 USD. The stock trade volume was 984,900.00 shares. The company's 52-week range is 28.52 - 47.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.