For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Mar 05th, 2021

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPB Campbell S ... 37.15 46.59 +0.79 (+1.72%) Market Close 03/05 2.44 2.44 -3.64 -3.64
Campbell Soup Company
NYSE:CPB
Market Close 03/05
46.59 USD +0.79 (+1.72%)
OPEN:
45.93
DAY RANGE:
45.72 - 46.78
PE:
37.15
PB:
9.02
PS:
1.19
WTD % 2.44
MTD % 2.44
QTD % -3.64
YTD % -3.64
* Updated at market close
3 Years OHLC Graph (NYSE:CPB)
Campbell Soup Company (NYSE:CPB) opened on Mar 5, 2021 at 45.93 USD and increased by 1.72%. The intraday price range was 45.72 - 46.78 USD and eventually ended the session at 46.59 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 40.70 - 57.54 USD.
KIM Kimco Real ... 23.39 19.02 +0.39 (+2.09%) Market Close 03/05 3.76 3.76 26.72 26.72
Kimco Realty Corporation
NYSE:KIM
Market Close 03/05
19.02 USD +0.39 (+2.09%)
OPEN:
18.67
DAY RANGE:
18.16 - 19.07
PE:
23.39
PB:
1.16
PS:
6.76
WTD % 3.76
MTD % 3.76
QTD % 26.72
YTD % 26.72
* Updated at market close
3 Years OHLC Graph (NYSE:KIM)
Kimco Realty Corporation (NYSE:KIM) opened on Mar 5, 2021 at 18.67 USD and gained nearly 2.09%. The intraday price range was 18.16 - 19.07 USD and eventually ended the session at 19.02 USD. The stock trade volume was 3.73 M shares. The company's 52-week range is 7.45 - 19.44 USD.
EBAY eBay Inc 15.25 53.76 +0.42 (+0.79%) Market Close 03/05 -4.71 -4.71 6.99 6.99
eBay Inc
NASDAQ:EBAY
Market Close 03/05
53.76 USD +0.42 (+0.79%)
OPEN:
53.88
DAY RANGE:
51.51 - 54.12
PE:
15.25
PB:
4.30
PS:
3.13
WTD % -4.71
MTD % -4.71
QTD % 6.99
YTD % 6.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:EBAY)
eBay Inc (NASDAQ:EBAY) opened on Mar 5, 2021 at 53.88 USD and went marginally up by 0.79%. The intraday price range was 51.51 - 54.12 USD and eventually ended the session at 53.76 USD. The stock trade volume was 8.40 M shares. The company's 52-week range is 26.02 - 64.85 USD.
UNM Unum Group 13.53 28.79 +1.49 (+5.46%) Market Close 03/05 8.72 8.72 25.50 25.50
Unum Group
NYSE:UNM
Market Close 03/05
28.79 USD +1.49 (+5.46%)
OPEN:
27.87
DAY RANGE:
26.96 - 28.90
PE:
13.53
PB:
0.75
PS:
0.60
WTD % 8.72
MTD % 8.72
QTD % 25.50
YTD % 25.50
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Mar 5, 2021 at 27.87 USD and accelerated by 5.46%. The intraday price range was 26.96 - 28.90 USD and eventually ended the session at 28.79 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 9.58 - 28.90 USD.
AFL Aflac Inco ... 13.30 49.95 +1.55 (+3.20%) Market Close 03/05 4.30 4.30 12.32 12.32
Aflac Incorporated
NYSE:AFL
Market Close 03/05
49.95 USD +1.55 (+3.20%)
OPEN:
48.98
DAY RANGE:
48.62 - 50.10
PE:
13.30
PB:
1.48
PS:
1.87
WTD % 4.30
MTD % 4.30
QTD % 12.32
YTD % 12.32
* Updated at market close
3 Years OHLC Graph (NYSE:AFL)
Aflac Incorporated (NYSE:AFL) opened on Mar 5, 2021 at 48.98 USD and scaled up by 3.20%. The intraday price range was 48.62 - 50.10 USD and eventually ended the session at 49.95 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 23.07 - 50.15 USD.
ALL The Allsta ... 13.02 111.62 +2.27 (+2.08%) Market Close 03/05 4.71 4.71 1.54 1.54
The Allstate Corporation
NYSE:ALL
Market Close 03/05
111.62 USD +2.27 (+2.08%)
OPEN:
110.40
DAY RANGE:
109.49 - 112.33
PE:
13.02
PB:
1.34
PS:
0.80
WTD % 4.71
MTD % 4.71
QTD % 1.54
YTD % 1.54
* Updated at market close
3 Years OHLC Graph (NYSE:ALL)
The Allstate Corporation (NYSE:ALL) opened on Mar 5, 2021 at 110.40 USD and gained nearly 2.08%. The intraday price range was 109.49 - 112.33 USD and eventually ended the session at 111.62 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 64.13 - 112.90 USD.
KR The Kroger ... 10.22 34.44 +0.35 (+1.03%) Market Close 03/05 6.92 6.92 8.44 8.44
The Kroger Company
NYSE:KR
Market Close 03/05
34.44 USD +0.35 (+1.03%)
OPEN:
34.40
DAY RANGE:
34.13 - 35.33
PE:
10.22
PB:
2.84
PS:
0.16
WTD % 6.92
MTD % 6.92
QTD % 8.44
YTD % 8.44
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Mar 5, 2021 at 34.40 USD and increased by 1.03%. The intraday price range was 34.13 - 35.33 USD and eventually ended the session at 34.44 USD. The stock trade volume was 16.96 M shares. The company's 52-week range is 27.33 - 42.99 USD.
PHM PulteGroup ... 9.58 45.74 +1.96 (+4.48%) Market Close 03/05 1.40 1.40 6.08 6.08
PulteGroup Inc
NYSE:PHM
Market Close 03/05
45.74 USD +1.96 (+4.48%)
OPEN:
44.15
DAY RANGE:
42.92 - 45.94
PE:
9.58
PB:
1.52
PS:
0.86
WTD % 1.40
MTD % 1.40
QTD % 6.08
YTD % 6.08
* Updated at market close
3 Years OHLC Graph (NYSE:PHM)
PulteGroup Inc (NYSE:PHM) opened on Mar 5, 2021 at 44.15 USD and edged higher by 4.48%. The intraday price range was 42.92 - 45.94 USD and eventually ended the session at 45.74 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 17.12 - 50.23 USD.
AIV Apartment ... 8.27 4.82 +0.05 (+1.05%) Market Close 03/05 1.26 1.26 -8.71 -8.71
Apartment Inv and Management Co
NYSE:AIV
Market Close 03/05
4.82 USD +0.05 (+1.05%)
OPEN:
4.79
DAY RANGE:
4.60 - 4.82
PE:
8.27
PB:
4.02
PS:
8.01
WTD % 1.26
MTD % 1.26
QTD % -8.71
YTD % -8.71
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Mar 5, 2021 at 4.79 USD and increased by 1.05%. The intraday price range was 4.60 - 4.82 USD and eventually ended the session at 4.82 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 4.46 - 50.76 USD.
NAVI Navient Co ... 7.18 12.88 +0.26 (+2.06%) Market Close 03/05 4.04 4.04 31.16 31.16
Navient Corporation
NASDAQ:NAVI
Market Close 03/05
12.88 USD +0.26 (+2.06%)
OPEN:
12.82
DAY RANGE:
12.36 - 13.04
PE:
7.18
PB:
0.65
PS:
1.92
WTD % 4.04
MTD % 4.04
QTD % 31.16
YTD % 31.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Mar 5, 2021 at 12.82 USD and gained nearly 2.06%. The intraday price range was 12.36 - 13.04 USD and eventually ended the session at 12.88 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 4.07 - 13.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.