For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Jan 24th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UNM Unum Group 13.53 28.10 -0.57 (-1.99%) Market Close 01/24 -4.32 -3.64 -3.64 -3.64
Unum Group
NYSE:UNM
Market Close 01/24
28.10 USD -0.57 (-1.99%)
OPEN:
28.70
DAY RANGE:
27.76 - 28.70
PE:
13.53
PB:
0.75
PS:
0.60
WTD % -4.32
MTD % -3.64
QTD % -3.64
YTD % -3.64
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Jan 24, 2020 at 28.70 USD and decreased by -1.99%. The intraday price range was 27.76 - 28.70 USD and eventually ended the session at 28.10 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 24.71 - 38.29 USD.
MET MetLife In ... 8.14 51.27 -0.53 (-1.02%) Market Close 01/24 -2.55 0.59 0.59 0.59
MetLife Inc
NYSE:MET
Market Close 01/24
51.27 USD -0.53 (-1.02%)
OPEN:
51.90
DAY RANGE:
50.70 - 51.90
PE:
8.14
PB:
0.77
PS:
0.72
WTD % -2.55
MTD % 0.59
QTD % 0.59
YTD % 0.59
* Updated at market close
3 Years OHLC Graph (NYSE:MET)
MetLife Inc (NYSE:MET) opened on Jan 24, 2020 at 51.90 USD and decreased by -1.02%. The intraday price range was 50.70 - 51.90 USD and eventually ended the session at 51.27 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 41.41 - 52.76 USD.
SYF Synchrony ... 7.21 32.63 -3.57 (-9.86%) Market Close 01/24 -8.75 -9.39 -9.39 -9.39
Synchrony Financial
NYSE:SYF
Market Close 01/24
32.63 USD -3.57 (-9.86%)
OPEN:
34.10
DAY RANGE:
32.43 - 34.50
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -8.75
MTD % -9.39
QTD % -9.39
YTD % -9.39
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jan 24, 2020 at 34.10 USD and tumbled by -9.86%. The intraday price range was 32.43 - 34.50 USD and eventually ended the session at 32.63 USD. The stock trade volume was 15.78 M shares. The company's 52-week range is 29.19 - 38.18 USD.
NAVI Navient Co ... 7.18 15.11 -0.34 (-2.23%) Market Close 01/24 8.98 10.42 10.42 10.42
Navient Corporation
NASDAQ:NAVI
Market Close 01/24
15.11 USD -0.34 (-2.23%)
OPEN:
15.40
DAY RANGE:
14.96 - 15.41
PE:
7.18
PB:
0.65
PS:
1.92
WTD % 8.98
MTD % 10.42
QTD % 10.42
YTD % 10.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Jan 24, 2020 at 15.40 USD and fell by -2.23%. The intraday price range was 14.96 - 15.41 USD and eventually ended the session at 15.11 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 11.05 - 15.67 USD.
M Macy's Inc 6.49 16.78 -0.29 (-1.70%) Market Close 01/24 -4.50 -1.29 -1.29 -1.29
Macy's Inc
NYSE:M
Market Close 01/24
16.78 USD -0.29 (-1.70%)
OPEN:
17.08
DAY RANGE:
16.67 - 17.11
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -4.50
MTD % -1.29
QTD % -1.29
YTD % -1.29
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jan 24, 2020 at 17.08 USD and decreased by -1.70%. The intraday price range was 16.67 - 17.11 USD and eventually ended the session at 16.78 USD. The stock trade volume was 8.27 M shares. The company's 52-week range is 14.11 - 26.48 USD.
JCI Johnson Co ... 6.25 41.35 -0.40 (-0.96%) Market Close 01/24 0.88 1.57 1.57 1.57
Johnson Controls International plc
NYSE:JCI
Market Close 01/24
41.35 USD -0.40 (-0.96%)
OPEN:
41.64
DAY RANGE:
41.11 - 41.70
PE:
6.25
PB:
1.53
PS:
1.42
WTD % 0.88
MTD % 1.57
QTD % 1.57
YTD % 1.57
* Updated at market close
3 Years OHLC Graph (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI) opened on Jan 24, 2020 at 41.64 USD and went marginally down by -0.96%. The intraday price range was 41.11 - 41.70 USD and eventually ended the session at 41.35 USD. The stock trade volume was 4.56 M shares. The company's 52-week range is 31.99 - 44.82 USD.
GM General Mo ... 6.05 34.31 -0.57 (-1.63%) Market Close 01/24 -3.62 -6.26 -6.26 -6.26
General Motors Company
NYSE:GM
Market Close 01/24
34.31 USD -0.57 (-1.63%)
OPEN:
34.90
DAY RANGE:
34.01 - 34.99
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -3.62
MTD % -6.26
QTD % -6.26
YTD % -6.26
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jan 24, 2020 at 34.90 USD and decreased by -1.63%. The intraday price range was 34.01 - 34.99 USD and eventually ended the session at 34.31 USD. The stock trade volume was 9.39 M shares. The company's 52-week range is 33.08 - 41.90 USD.
BHF Brighthous ... 5.42 40.75 -0.75 (-1.81%) Market Close 01/24 -0.59 3.87 3.87 3.87
Brighthouse Financial, Inc.
NASDAQ:BHF
Market Close 01/24
40.75 USD -0.75 (-1.81%)
OPEN:
41.56
DAY RANGE:
40.38 - 41.56
PE:
5.42
PB:
0.25
PS:
0.50
WTD % -0.59
MTD % 3.87
QTD % 3.87
YTD % 3.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:BHF)
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Jan 24, 2020 at 41.56 USD and decreased by -1.81%. The intraday price range was 40.38 - 41.56 USD and eventually ended the session at 40.75 USD. The stock trade volume was 895,700.00 shares. The company's 52-week range is 32.53 - 44.12 USD.
VNO Vornado Re ... 4.26 67.31 -1.30 (-1.89%) Market Close 01/24 0.16 1.22 1.22 1.22
Vornado Realty Trust
NYSE:VNO
Market Close 01/24
67.31 USD -1.30 (-1.89%)
OPEN:
68.06
DAY RANGE:
66.91 - 68.06
PE:
4.26
PB:
2.64
PS:
5.87
WTD % 0.16
MTD % 1.22
QTD % 1.22
YTD % 1.22
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Jan 24, 2020 at 68.06 USD and decreased by -1.89%. The intraday price range was 66.91 - 68.06 USD and eventually ended the session at 67.31 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 58.60 - 70.54 USD.
CHK Chesapeake ... 2.19 0.56 -0.02 (-2.67%) Market Close 01/24 -15.61 -32.40 -32.40 -32.40
Chesapeake Energy Corporation
NYSE:CHK
Market Close 01/24
0.56 USD -0.02 (-2.67%)
OPEN:
0.58
DAY RANGE:
0.55 - 0.58
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -15.61
MTD % -32.40
QTD % -32.40
YTD % -32.40
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jan 24, 2020 at 0.58 USD and fell by -2.67%. The intraday price range was 0.55 - 0.58 USD and eventually ended the session at 0.56 USD. The stock trade volume was 75.86 M shares. The company's 52-week range is 0.55 - 3.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.