For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Nov 15th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UNM Unum Group 13.53 29.70 +0.08 (+0.27%) Market Close 11/15 -1.00 7.84 -0.07 1.09
Unum Group
NYSE:UNM
Market Close 11/15
29.70 USD +0.08 (+0.27%)
OPEN:
29.81
DAY RANGE:
29.53 - 29.91
PE:
13.53
PB:
0.75
PS:
0.60
WTD % -1.00
MTD % 7.84
QTD % -0.07
YTD % 1.09
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Nov 15, 2019 at 29.81 USD and went marginally up by 0.27%. The intraday price range was 29.53 - 29.91 USD and eventually ended the session at 29.70 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 24.71 - 38.29 USD.
MET MetLife In ... 8.14 49.27 -0.03 (-0.06%) Market Close 11/15 -0.10 5.30 4.47 20.00
MetLife Inc
NYSE:MET
Market Close 11/15
49.27 USD -0.03 (-0.06%)
OPEN:
49.61
DAY RANGE:
49.17 - 49.73
PE:
8.14
PB:
0.77
PS:
0.72
WTD % -0.10
MTD % 5.30
QTD % 4.47
YTD % 20.00
* Updated at market close
3 Years OHLC Graph (NYSE:MET)
MetLife Inc (NYSE:MET) opened on Nov 15, 2019 at 49.61 USD and went marginally down by -0.06%. The intraday price range was 49.17 - 49.73 USD and eventually ended the session at 49.27 USD. The stock trade volume was 3.30 M shares. The company's 52-week range is 37.76 - 51.16 USD.
VIAB Viacom Inc 7.36 23.06 +0.59 (+2.63%) Market Close 11/15 1.36 6.96 -4.04 -10.27
Viacom Inc
NASDAQ:VIAB
Market Close 11/15
23.06 USD +0.59 (+2.63%)
OPEN:
22.76
DAY RANGE:
22.60 - 23.28
PE:
7.36
PB:
1.84
PS:
0.94
WTD % 1.36
MTD % 6.96
QTD % -4.04
YTD % -10.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIAB)
Viacom Inc (NASDAQ:VIAB) opened on Nov 15, 2019 at 22.76 USD and gained nearly 2.63%. The intraday price range was 22.60 - 23.28 USD and eventually ended the session at 23.06 USD. The stock trade volume was 7.02 M shares. The company's 52-week range is 20.93 - 33.35 USD.
M Macy's Inc 6.49 16.85 +0.61 (+3.76%) Market Close 11/15 6.11 11.15 8.43 -43.42
Macy's Inc
NYSE:M
Market Close 11/15
16.85 USD +0.61 (+3.76%)
OPEN:
16.49
DAY RANGE:
16.39 - 17.01
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 6.11
MTD % 11.15
QTD % 8.43
YTD % -43.42
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Nov 15, 2019 at 16.49 USD and scaled up by 3.76%. The intraday price range was 16.39 - 17.01 USD and eventually ended the session at 16.85 USD. The stock trade volume was 17.39 M shares. The company's 52-week range is 14.11 - 35.06 USD.
JCI Johnson Co ... 6.25 42.39 +0.09 (+0.21%) Market Close 11/15 -0.31 -2.17 -3.42 42.97
Johnson Controls International plc
NYSE:JCI
Market Close 11/15
42.39 USD +0.09 (+0.21%)
OPEN:
42.63
DAY RANGE:
42.27 - 42.77
PE:
6.25
PB:
1.53
PS:
1.42
WTD % -0.31
MTD % -2.17
QTD % -3.42
YTD % 42.97
* Updated at market close
3 Years OHLC Graph (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI) opened on Nov 15, 2019 at 42.63 USD and went marginally up by 0.21%. The intraday price range was 42.27 - 42.77 USD and eventually ended the session at 42.39 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 28.30 - 44.82 USD.
CBS CBS Corpor ... 6.07 38.57 +0.94 (+2.50%) Market Close 11/15 1.21 7.02 -4.46 -11.78
CBS Corporation
NYSE:CBS
Market Close 11/15
38.57 USD +0.94 (+2.50%)
OPEN:
38.25
DAY RANGE:
37.75 - 38.89
PE:
6.07
PB:
5.84
PS:
1.23
WTD % 1.21
MTD % 7.02
QTD % -4.46
YTD % -11.78
* Updated at market close
3 Years OHLC Graph (NYSE:CBS)
CBS Corporation (NYSE:CBS) opened on Nov 15, 2019 at 38.25 USD and gained nearly 2.50%. The intraday price range was 37.75 - 38.89 USD and eventually ended the session at 38.57 USD. The stock trade volume was 7.69 M shares. The company's 52-week range is 35.02 - 57.80 USD.
GM General Mo ... 6.05 36.89 +0.09 (+0.24%) Market Close 11/15 -4.60 -0.73 -1.57 10.28
General Motors Company
NYSE:GM
Market Close 11/15
36.89 USD +0.09 (+0.24%)
OPEN:
37.00
DAY RANGE:
36.73 - 37.11
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -4.60
MTD % -0.73
QTD % -1.57
YTD % 10.28
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Nov 15, 2019 at 37.00 USD and went marginally up by 0.24%. The intraday price range was 36.73 - 37.11 USD and eventually ended the session at 36.89 USD. The stock trade volume was 12.36 M shares. The company's 52-week range is 31.46 - 41.90 USD.
BHF Brighthous ... 5.42 40.43 +0.39 (+0.97%) Market Close 11/15 -1.44 7.07 -0.10 32.64
Brighthouse Financial, Inc.
NASDAQ:BHF
Market Close 11/15
40.43 USD +0.39 (+0.97%)
OPEN:
40.50
DAY RANGE:
40.30 - 40.84
PE:
5.42
PB:
0.25
PS:
0.50
WTD % -1.44
MTD % 7.07
QTD % -0.10
YTD % 32.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:BHF)
Brighthouse Financial, Inc. (NASDAQ:BHF) opened on Nov 15, 2019 at 40.50 USD and went marginally up by 0.97%. The intraday price range was 40.30 - 40.84 USD and eventually ended the session at 40.43 USD. The stock trade volume was 852,000.00 shares. The company's 52-week range is 28.52 - 44.12 USD.
VNO Vornado Re ... 4.26 65.39 +0.02 (+0.03%) Market Close 11/15 -0.58 -0.37 2.70 5.42
Vornado Realty Trust
NYSE:VNO
Market Close 11/15
65.39 USD +0.02 (+0.03%)
OPEN:
65.59
DAY RANGE:
65.24 - 65.89
PE:
4.26
PB:
2.64
PS:
5.87
WTD % -0.58
MTD % -0.37
QTD % 2.70
YTD % 5.42
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Nov 15, 2019 at 65.59 USD and went marginally up by 0.03%. The intraday price range was 65.24 - 65.89 USD and eventually ended the session at 65.39 USD. The stock trade volume was 986,200.00 shares. The company's 52-week range is 58.60 - 72.50 USD.
CHK Chesapeake ... 2.19 0.70 +0.01 (+1.51%) Market Close 11/15 -22.18 -47.73 -50.33 -66.65
Chesapeake Energy Corporation
NYSE:CHK
Market Close 11/15
0.70 USD +0.01 (+1.51%)
OPEN:
0.70
DAY RANGE:
0.69 - 0.71
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -22.18
MTD % -47.73
QTD % -50.33
YTD % -66.65
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Nov 15, 2019 at 0.70 USD and increased by 1.51%. The intraday price range was 0.69 - 0.71 USD and eventually ended the session at 0.70 USD. The stock trade volume was 80.27 M shares. The company's 52-week range is 0.64 - 3.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.