For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - S&P 500

as of Market Close: Nov 24th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KIM Kimco Real ... 23.39 15.43 -0.18 (-1.15%) Market Close 11/24 3.21 50.39 37.03 -25.49
Kimco Realty Corporation
NYSE:KIM
Market Close 11/24
15.43 USD -0.18 (-1.15%)
OPEN:
15.96
DAY RANGE:
15.39 - 16.26
PE:
23.39
PB:
1.16
PS:
6.76
WTD % 3.21
MTD % 50.39
QTD % 37.03
YTD % -25.49
* Updated at market close
3 Years OHLC Graph (NYSE:KIM)
Kimco Realty Corporation (NYSE:KIM) opened on Nov 24, 2020 at 15.96 USD and decreased by -1.15%. The intraday price range was 15.39 - 16.26 USD and eventually ended the session at 15.43 USD. The stock trade volume was 8.20 M shares. The company's 52-week range is 7.45 - 21.77 USD.
NRG NRG Energy ... 15.82 31.78 +0.97 (+3.15%) Market Close 11/24 4.06 0.51 3.38 -20.05
NRG Energy Inc
NYSE:NRG
Market Close 11/24
31.78 USD +0.97 (+3.15%)
OPEN:
31.17
DAY RANGE:
30.86 - 31.82
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 4.06
MTD % 0.51
QTD % 3.38
YTD % -20.05
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Nov 24, 2020 at 31.17 USD and scaled up by 3.15%. The intraday price range was 30.86 - 31.82 USD and eventually ended the session at 31.78 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 19.54 - 40.99 USD.
XRX Xerox Corp ... 15.67 23.55 +0.96 (+4.25%) Market Close 11/24 7.49 35.50 25.47 -36.13
Xerox Corporation
NYSE:XRX
Market Close 11/24
23.55 USD +0.96 (+4.25%)
OPEN:
23.15
DAY RANGE:
22.72 - 23.75
PE:
15.67
PB:
0.94
PS:
0.85
WTD % 7.49
MTD % 35.50
QTD % 25.47
YTD % -36.13
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Nov 24, 2020 at 23.15 USD and edged higher by 4.25%. The intraday price range was 22.72 - 23.75 USD and eventually ended the session at 23.55 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 14.22 - 39.29 USD.
EBAY eBay Inc 15.25 50.53 +0.63 (+1.26%) Market Close 11/24 3.14 6.09 -3.01 39.93
eBay Inc
NASDAQ:EBAY
Market Close 11/24
50.53 USD +0.63 (+1.26%)
OPEN:
49.92
DAY RANGE:
49.83 - 51.29
PE:
15.25
PB:
4.30
PS:
3.13
WTD % 3.14
MTD % 6.09
QTD % -3.01
YTD % 39.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:EBAY)
eBay Inc (NASDAQ:EBAY) opened on Nov 24, 2020 at 49.92 USD and increased by 1.26%. The intraday price range was 49.83 - 51.29 USD and eventually ended the session at 50.53 USD. The stock trade volume was 7.22 M shares. The company's 52-week range is 26.02 - 61.06 USD.
UNM Unum Group 13.53 23.72 +1.32 (+5.89%) Market Close 11/24 10.79 34.31 40.94 -18.66
Unum Group
NYSE:UNM
Market Close 11/24
23.72 USD +1.32 (+5.89%)
OPEN:
23.00
DAY RANGE:
22.73 - 23.83
PE:
13.53
PB:
0.75
PS:
0.60
WTD % 10.79
MTD % 34.31
QTD % 40.94
YTD % -18.66
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Nov 24, 2020 at 23.00 USD and accelerated by 5.89%. The intraday price range was 22.73 - 23.83 USD and eventually ended the session at 23.72 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 9.58 - 31.32 USD.
AFL Aflac Inco ... 13.30 46.13 +1.68 (+3.78%) Market Close 11/24 5.20 35.88 26.91 -12.80
Aflac Incorporated
NYSE:AFL
Market Close 11/24
46.13 USD +1.68 (+3.78%)
OPEN:
45.40
DAY RANGE:
44.75 - 46.43
PE:
13.30
PB:
1.48
PS:
1.87
WTD % 5.20
MTD % 35.88
QTD % 26.91
YTD % -12.80
* Updated at market close
3 Years OHLC Graph (NYSE:AFL)
Aflac Incorporated (NYSE:AFL) opened on Nov 24, 2020 at 45.40 USD and scaled up by 3.78%. The intraday price range was 44.75 - 46.43 USD and eventually ended the session at 46.13 USD. The stock trade volume was 5.01 M shares. The company's 52-week range is 23.07 - 55.07 USD.
ALL The Allsta ... 13.02 104.88 +3.57 (+3.52%) Market Close 11/24 4.69 18.17 11.41 -6.73
The Allstate Corporation
NYSE:ALL
Market Close 11/24
104.88 USD +3.57 (+3.52%)
OPEN:
102.55
DAY RANGE:
101.36 - 105.22
PE:
13.02
PB:
1.34
PS:
0.80
WTD % 4.69
MTD % 18.17
QTD % 11.41
YTD % -6.73
* Updated at market close
3 Years OHLC Graph (NYSE:ALL)
The Allstate Corporation (NYSE:ALL) opened on Nov 24, 2020 at 102.55 USD and scaled up by 3.52%. The intraday price range was 101.36 - 105.22 USD and eventually ended the session at 104.88 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 64.13 - 125.92 USD.
BIIB Biogen Ide ... 8.68 242.51 -0.87 (-0.36%) Market Close 11/24 -0.67 -3.79 -14.51 -18.27
Biogen Idec Inc
NASDAQ:BIIB
Market Close 11/24
242.51 USD -0.87 (-0.36%)
OPEN:
243.34
DAY RANGE:
240.07 - 244.86
PE:
8.68
PB:
4.65
PS:
3.16
WTD % -0.67
MTD % -3.79
QTD % -14.51
YTD % -18.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:BIIB)
Biogen Idec Inc (NASDAQ:BIIB) opened on Nov 24, 2020 at 243.34 USD and went marginally down by -0.36%. The intraday price range was 240.07 - 244.86 USD and eventually ended the session at 242.51 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 223.25 - 374.99 USD.
MET MetLife In ... 8.14 48.67 +1.50 (+3.18%) Market Close 11/24 6.10 28.59 30.94 -4.51
MetLife Inc
NYSE:MET
Market Close 11/24
48.67 USD +1.50 (+3.18%)
OPEN:
48.00
DAY RANGE:
47.51 - 48.84
PE:
8.14
PB:
0.77
PS:
0.72
WTD % 6.10
MTD % 28.59
QTD % 30.94
YTD % -4.51
* Updated at market close
3 Years OHLC Graph (NYSE:MET)
MetLife Inc (NYSE:MET) opened on Nov 24, 2020 at 48.00 USD and scaled up by 3.18%. The intraday price range was 47.51 - 48.84 USD and eventually ended the session at 48.67 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 22.85 - 53.28 USD.
NAVI Navient Co ... 7.18 10.00 +0.20 (+1.99%) Market Close 11/24 4.60 24.84 18.34 -26.90
Navient Corporation
NASDAQ:NAVI
Market Close 11/24
10.00 USD +0.20 (+1.99%)
OPEN:
9.97
DAY RANGE:
9.85 - 10.02
PE:
7.18
PB:
0.65
PS:
1.92
WTD % 4.60
MTD % 24.84
QTD % 18.34
YTD % -26.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Nov 24, 2020 at 9.97 USD and increased by 1.99%. The intraday price range was 9.85 - 10.02 USD and eventually ended the session at 10.00 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 4.07 - 15.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.