For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MAC The Maceri ... 0.09 8.33 +0.24 (+2.97%) Market Close 07/08 -1.42 -7.13 -7.13 -69.06
MACERICH CO
NYSE:MAC
Market Close 07/08
8.33 USD +0.24 (+2.97%)
OPEN:
8.05
DAY RANGE:
7.83 - 8.38
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -1.42
MTD % -7.13
QTD % -7.13
YTD % -69.06
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jul 8, 2020 at 8.05 USD and gained nearly 2.97%. The intraday price range was 7.83 - 8.38 USD and eventually ended the session at 8.33 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 4.81 - 34.15 USD.
M Macy's Inc 0.07 6.86 +0.30 (+4.57%) Market Close 07/08 0.88 -0.29 -0.29 -59.65
Macy's Inc
NYSE:M
Market Close 07/08
6.86 USD +0.30 (+4.57%)
OPEN:
6.59
DAY RANGE:
6.42 - 6.86
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 0.88
MTD % -0.29
QTD % -0.29
YTD % -59.65
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jul 8, 2020 at 6.59 USD and edged higher by 4.57%. The intraday price range was 6.42 - 6.86 USD and eventually ended the session at 6.86 USD. The stock trade volume was 28.38 M shares. The company's 52-week range is 4.38 - 23.40 USD.
OXY Occidental ... 0.06 17.28 +0.13 (+0.76%) Market Close 07/08 -2.81 -5.57 -5.57 -58.07
Occidental Petroleum Corp
NYSE:OXY
Market Close 07/08
17.28 USD +0.13 (+0.76%)
OPEN:
17.27
DAY RANGE:
16.71 - 17.47
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -2.81
MTD % -5.57
QTD % -5.57
YTD % -58.07
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jul 8, 2020 at 17.27 USD and went marginally up by 0.76%. The intraday price range was 16.71 - 17.47 USD and eventually ended the session at 17.28 USD. The stock trade volume was 20.48 M shares. The company's 52-week range is 9.00 - 54.05 USD.
IVZ Invesco Lt ... 0.06 10.60 +0.26 (+2.51%) Market Close 07/08 0.47 -1.49 -1.49 -41.05
Invesco Ltd
NYSE:IVZ
Market Close 07/08
10.60 USD +0.26 (+2.51%)
OPEN:
10.41
DAY RANGE:
10.27 - 10.65
PE:
14.01
PB:
0.80
PS:
1.56
WTD % 0.47
MTD % -1.49
QTD % -1.49
YTD % -41.05
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Jul 8, 2020 at 10.41 USD and gained nearly 2.51%. The intraday price range was 10.27 - 10.65 USD and eventually ended the session at 10.60 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 6.38 - 20.93 USD.
HP Helmerich ... 0.06 18.53 +0.23 (+1.26%) Market Close 07/08 0.49 -5.02 -5.02 -59.21
Helmerich & Payne Inc
NYSE:HP
Market Close 07/08
18.53 USD +0.23 (+1.26%)
OPEN:
17.86
DAY RANGE:
17.80 - 18.74
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 0.49
MTD % -5.02
QTD % -5.02
YTD % -59.21
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Jul 8, 2020 at 17.86 USD and increased by 1.26%. The intraday price range was 17.80 - 18.74 USD and eventually ended the session at 18.53 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 12.40 - 53.06 USD.
SPG Simon Prop ... 0.05 65.71 -0.22 (-0.33%) Market Close 07/08 -4.51 -3.90 -3.90 -55.89
Simon Property Group Inc
NYSE:SPG
Market Close 07/08
65.71 USD -0.22 (-0.33%)
OPEN:
66.00
DAY RANGE:
64.38 - 66.80
PE:
21.36
PB:
15.76
PS:
8.63
WTD % -4.51
MTD % -3.90
QTD % -3.90
YTD % -55.89
* Updated at market close
3 Years OHLC Graph (NYSE:SPG)
Simon Property Group Inc (NYSE:SPG) opened on Jul 8, 2020 at 66.00 USD and went marginally down by -0.33%. The intraday price range was 64.38 - 66.80 USD and eventually ended the session at 65.71 USD. The stock trade volume was 6.88 M shares. The company's 52-week range is 42.25 - 165.48 USD.
OKE ONEOK Inc 0.05 27.36 -0.22 (-0.80%) Market Close 07/08 -14.90 -17.64 -17.64 -63.84
ONEOK Inc
NYSE:OKE
Market Close 07/08
27.36 USD -0.22 (-0.80%)
OPEN:
27.49
DAY RANGE:
26.66 - 27.93
PE:
22.64
PB:
3.37
PS:
2.42
WTD % -14.90
MTD % -17.64
QTD % -17.64
YTD % -63.84
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Jul 8, 2020 at 27.49 USD and went marginally down by -0.80%. The intraday price range was 26.66 - 27.93 USD and eventually ended the session at 27.36 USD. The stock trade volume was 7.27 M shares. The company's 52-week range is 12.16 - 78.48 USD.
CCL Carnival C ... 0.04 15.32 +0.75 (+5.15%) Market Close 07/08 -3.53 -6.70 -6.70 -69.86
Carnival Corporation
NYSE:CCL
Market Close 07/08
15.32 USD +0.75 (+5.15%)
OPEN:
14.53
DAY RANGE:
14.27 - 15.48
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -3.53
MTD % -6.70
QTD % -6.70
YTD % -69.86
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jul 8, 2020 at 14.53 USD and accelerated by 5.15%. The intraday price range was 14.27 - 15.48 USD and eventually ended the session at 15.32 USD. The stock trade volume was 29.96 M shares. The company's 52-week range is 7.80 - 51.94 USD.
KSS Kohl's Cor ... 0.04 22.22 +1.92 (+9.46%) Market Close 07/08 7.97 6.98 6.98 -56.39
Kohl's Corporation
NYSE:KSS
Market Close 07/08
22.22 USD +1.92 (+9.46%)
OPEN:
21.24
DAY RANGE:
20.69 - 22.28
PE:
14.42
PB:
1.99
PS:
0.56
WTD % 7.97
MTD % 6.98
QTD % 6.98
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:KSS)
Kohl's Corporation (NYSE:KSS) opened on Jul 8, 2020 at 21.24 USD and jumped 9.46%. The intraday price range was 20.69 - 22.28 USD and eventually ended the session at 22.22 USD. The stock trade volume was 15.00 M shares. The company's 52-week range is 10.89 - 59.28 USD.
PGR The Progre ... 0.03 77.37 -0.65 (-0.83%) Market Close 07/08 -2.35 -3.42 -3.42 6.88
The Progressive Corporation
NYSE:PGR
Market Close 07/08
77.37 USD -0.65 (-0.83%)
OPEN:
78.06
DAY RANGE:
76.32 - 78.50
PE:
14.45
PB:
3.25
PS:
1.32
WTD % -2.35
MTD % -3.42
QTD % -3.42
YTD % 6.88
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Jul 8, 2020 at 78.06 USD and went marginally down by -0.83%. The intraday price range was 76.32 - 78.50 USD and eventually ended the session at 77.37 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 62.18 - 84.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.