For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IRM Iron Mount ... 0.08 28.33 -0.53 (-1.84%) Market Close 09/18 -5.00 -5.85 8.54 -11.11
Iron Mountain Incorporated
NYSE:IRM
Market Close 09/18
28.33 USD -0.53 (-1.84%)
OPEN:
28.65
DAY RANGE:
28.30 - 28.83
PE:
25.24
PB:
4.98
PS:
2.12
WTD % -5.00
MTD % -5.85
QTD % 8.54
YTD % -11.11
* Updated at market close
3 Years OHLC Graph (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM) opened on Sep 18, 2020 at 28.65 USD and decreased by -1.84%. The intraday price range was 28.30 - 28.83 USD and eventually ended the session at 28.33 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 21.00 - 34.49 USD.
MO Altria Gro ... 0.07 39.84 -1.02 (-2.50%) Market Close 09/18 -8.60 -8.92 1.50 -20.18
Altria Group
NYSE:MO
Market Close 09/18
39.84 USD -1.02 (-2.50%)
OPEN:
40.88
DAY RANGE:
39.49 - 41.04
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -8.60
MTD % -8.92
QTD % 1.50
YTD % -20.18
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Sep 18, 2020 at 40.88 USD and fell by -2.50%. The intraday price range was 39.49 - 41.04 USD and eventually ended the session at 39.84 USD. The stock trade volume was 22.72 M shares. The company's 52-week range is 30.95 - 51.78 USD.
KIM Kimco Real ... 0.06 12.20 -0.65 (-5.06%) Market Close 09/18 4.63 1.75 -4.98 -41.09
Kimco Realty Corporation
NYSE:KIM
Market Close 09/18
12.20 USD -0.65 (-5.06%)
OPEN:
12.72
DAY RANGE:
12.19 - 12.81
PE:
23.39
PB:
1.16
PS:
6.76
WTD % 4.63
MTD % 1.75
QTD % -4.98
YTD % -41.09
* Updated at market close
3 Years OHLC Graph (NYSE:KIM)
Kimco Realty Corporation (NYSE:KIM) opened on Sep 18, 2020 at 12.72 USD and went down by -5.06%. The intraday price range was 12.19 - 12.81 USD and eventually ended the session at 12.20 USD. The stock trade volume was 8.10 M shares. The company's 52-week range is 7.45 - 21.86 USD.
HP Helmerich ... 0.06 16.21 -0.35 (-2.11%) Market Close 09/18 8.43 -1.64 -16.91 -64.32
Helmerich & Payne Inc
NYSE:HP
Market Close 09/18
16.21 USD -0.35 (-2.11%)
OPEN:
16.46
DAY RANGE:
15.86 - 16.74
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 8.43
MTD % -1.64
QTD % -16.91
YTD % -64.32
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Sep 18, 2020 at 16.46 USD and fell by -2.11%. The intraday price range was 15.86 - 16.74 USD and eventually ended the session at 16.21 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 12.40 - 47.33 USD.
OKE ONEOK Inc 0.05 27.54 -0.49 (-1.75%) Market Close 09/18 4.56 0.22 -17.10 -63.61
ONEOK Inc
NYSE:OKE
Market Close 09/18
27.54 USD -0.49 (-1.75%)
OPEN:
27.77
DAY RANGE:
27.17 - 27.87
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 4.56
MTD % 0.22
QTD % -17.10
YTD % -63.61
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Sep 18, 2020 at 27.77 USD and decreased by -1.75%. The intraday price range was 27.17 - 27.87 USD and eventually ended the session at 27.54 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 12.16 - 78.48 USD.
XOM Exxon Mobi ... 0.04 37.19 -0.61 (-1.61%) Market Close 09/18 0.79 -6.89 -16.84 -46.70
Exxon Mobil Corporation
NYSE:XOM
Market Close 09/18
37.19 USD -0.61 (-1.61%)
OPEN:
37.53
DAY RANGE:
36.70 - 37.82
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 0.79
MTD % -6.89
QTD % -16.84
YTD % -46.70
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Sep 18, 2020 at 37.53 USD and decreased by -1.61%. The intraday price range was 36.70 - 37.82 USD and eventually ended the session at 37.19 USD. The stock trade volume was 46.85 M shares. The company's 52-week range is 30.11 - 73.19 USD.
KMI Kinder Mor ... 0.04 13.08 -0.21 (-1.58%) Market Close 09/18 2.03 -5.35 -13.78 -38.21
Kinder Morgan Inc
NYSE:KMI
Market Close 09/18
13.08 USD -0.21 (-1.58%)
OPEN:
13.21
DAY RANGE:
13.02 - 13.26
PE:
21.09
PB:
1.01
PS:
3.39
WTD % 2.03
MTD % -5.35
QTD % -13.78
YTD % -38.21
* Updated at market close
3 Years OHLC Graph (NYSE:KMI)
Kinder Morgan Inc (NYSE:KMI) opened on Sep 18, 2020 at 13.21 USD and decreased by -1.58%. The intraday price range was 13.02 - 13.26 USD and eventually ended the session at 13.08 USD. The stock trade volume was 16.73 M shares. The company's 52-week range is 9.42 - 22.58 USD.
VLO Valero Ene ... 0.04 48.71 -0.29 (-0.59%) Market Close 09/18 5.00 -7.38 -17.19 -47.99
Valero Energy Corporation
NYSE:VLO
Market Close 09/18
48.71 USD -0.29 (-0.59%)
OPEN:
48.54
DAY RANGE:
47.78 - 49.10
PE:
14.10
PB:
1.47
PS:
0.32
WTD % 5.00
MTD % -7.38
QTD % -17.19
YTD % -47.99
* Updated at market close
3 Years OHLC Graph (NYSE:VLO)
Valero Energy Corporation (NYSE:VLO) opened on Sep 18, 2020 at 48.54 USD and went marginally down by -0.59%. The intraday price range was 47.78 - 49.10 USD and eventually ended the session at 48.71 USD. The stock trade volume was 8.20 M shares. The company's 52-week range is 31.00 - 101.99 USD.
WFC Wells Farg ... 0.04 25.13 +0.02 (+0.08%) Market Close 09/18 3.54 4.06 -1.84 -53.29
Wells Fargo & Company
NYSE:WFC
Market Close 09/18
25.13 USD +0.02 (+0.08%)
OPEN:
24.94
DAY RANGE:
24.90 - 25.40
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 3.54
MTD % 4.06
QTD % -1.84
YTD % -53.29
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Sep 18, 2020 at 24.94 USD and went marginally up by 0.08%. The intraday price range was 24.90 - 25.40 USD and eventually ended the session at 25.13 USD. The stock trade volume was 115.15 M shares. The company's 52-week range is 22.00 - 54.75 USD.
FLR Fluor Corp ... 0.03 9.42 +0.02 (+0.21%) Market Close 09/18 3.86 -1.05 -22.02 -50.11
Fluor Corporation
NYSE:FLR
Market Close 09/18
9.42 USD +0.02 (+0.21%)
OPEN:
9.49
DAY RANGE:
9.25 - 9.77
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % 3.86
MTD % -1.05
QTD % -22.02
YTD % -50.11
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Sep 18, 2020 at 9.49 USD and went marginally up by 0.21%. The intraday price range was 9.25 - 9.77 USD and eventually ended the session at 9.42 USD. The stock trade volume was 6.14 M shares. The company's 52-week range is 2.85 - 21.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.