For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VFC V.F. Corpo ... 0.08 92.47 - Market Close 10/18 - - - -
V.F. Corporation
NYSE:VFC
Market Close 10/18
92.47 USD -
OPEN:
91.08
DAY RANGE:
- - -
PE:
30.12
PB:
8.00
PS:
2.60
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:VFC)
V.F. Corporation (NYSE:VFC) opened on Oct 18, 2019 at 91.08 USD and showed a change of 0.00%. The intraday price range was 90.83 - 93.10 USD and eventually ended the session at 92.47 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 0.00 - 0.00 USD.
OXY Occidental ... 0.06 40.45 +0.12 (+0.30%) Market Close 10/18 -1.63 -9.04 -9.04 -34.10
Occidental Petroleum Corp
NYSE:OXY
Market Close 10/18
40.45 USD +0.12 (+0.30%)
OPEN:
40.35
DAY RANGE:
40.35 - 41.10
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -1.63
MTD % -9.04
QTD % -9.04
YTD % -34.10
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Oct 18, 2019 at 40.35 USD and went marginally up by 0.30%. The intraday price range was 40.35 - 41.10 USD and eventually ended the session at 40.45 USD. The stock trade volume was 6.97 M shares. The company's 52-week range is 39.97 - 75.79 USD.
SIG Signet Jew ... 0.06 15.29 - Market Close 10/18 - - - -
Signet Jewelers Limited
NYSE:SIG
Market Close 10/18
15.29 USD -
OPEN:
15.34
DAY RANGE:
- - -
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Oct 18, 2019 at 15.34 USD and showed a change of 0.00%. The intraday price range was 14.24 - 15.52 USD and eventually ended the session at 15.29 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 0.00 - 0.00 USD.
MAC The Maceri ... 0.09 27.40 -0.21 (-0.76%) Market Close 10/18 -2.07 -13.26 -13.26 -36.69
MACERICH CO
NYSE:MAC
Market Close 10/18
27.40 USD -0.21 (-0.76%)
OPEN:
27.52
DAY RANGE:
27.20 - 27.67
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -2.07
MTD % -13.26
QTD % -13.26
YTD % -36.69
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Oct 18, 2019 at 27.52 USD and went marginally down by -0.76%. The intraday price range was 27.20 - 27.67 USD and eventually ended the session at 27.40 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 27.11 - 53.61 USD.
NEM Newmont Go ... 0.04 38.44 +0.13 (+0.34%) Market Close 10/18 2.18 1.37 1.37 10.94
Newmont Goldcorp Corp
NYSE:NEM
Market Close 10/18
38.44 USD +0.13 (+0.34%)
OPEN:
38.29
DAY RANGE:
38.08 - 38.60
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 2.18
MTD % 1.37
QTD % 1.37
YTD % 10.94
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Oct 18, 2019 at 38.29 USD and went marginally up by 0.34%. The intraday price range was 38.08 - 38.60 USD and eventually ended the session at 38.44 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 29.06 - 41.23 USD.
M Macy's Inc 0.07 15.12 -0.66 (-4.18%) Market Close 10/18 -3.82 -2.70 -2.70 -49.23
Macy's Inc
NYSE:M
Market Close 10/18
15.12 USD -0.66 (-4.18%)
OPEN:
15.23
DAY RANGE:
14.90 - 15.48
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -3.82
MTD % -2.70
QTD % -2.70
YTD % -49.23
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Oct 18, 2019 at 15.23 USD and significantly decreased by -4.18%. The intraday price range was 14.90 - 15.48 USD and eventually ended the session at 15.12 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 14.11 - 38.35 USD.
LB L Brands I ... 0.08 16.31 -1.79 (-9.89%) Market Close 10/18 -6.80 -16.74 -16.74 -36.46
L Brands Inc
NYSE:LB
Market Close 10/18
16.31 USD -1.79 (-9.89%)
OPEN:
16.99
DAY RANGE:
16.31 - 17.40
PE:
11.22
PB:
-8.60
PS:
0.54
WTD % -6.80
MTD % -16.74
QTD % -16.74
YTD % -36.46
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Oct 18, 2019 at 16.99 USD and tumbled by -9.89%. The intraday price range was 16.31 - 17.40 USD and eventually ended the session at 16.31 USD. The stock trade volume was 15.94 M shares. The company's 52-week range is 15.82 - 38.00 USD.
IVZ Invesco Lt ... 0.06 15.89 +0.26 (+1.66%) Market Close 10/18 0.32 -6.20 -6.20 -5.08
Invesco Ltd
NYSE:IVZ
Market Close 10/18
15.89 USD +0.26 (+1.66%)
OPEN:
15.61
DAY RANGE:
15.61 - 15.94
PE:
14.01
PB:
0.80
PS:
1.56
WTD % 0.32
MTD % -6.20
QTD % -6.20
YTD % -5.08
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Oct 18, 2019 at 15.61 USD and increased by 1.66%. The intraday price range was 15.61 - 15.94 USD and eventually ended the session at 15.89 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 15.15 - 22.79 USD.
HP Helmerich ... 0.06 36.56 -0.09 (-0.25%) Market Close 10/18 -4.67 -8.76 -8.76 -23.74
Helmerich & Payne Inc
NYSE:HP
Market Close 10/18
36.56 USD -0.09 (-0.25%)
OPEN:
36.73
DAY RANGE:
36.35 - 37.33
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % -4.67
MTD % -8.76
QTD % -8.76
YTD % -23.74
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Oct 18, 2019 at 36.73 USD and went marginally down by -0.25%. The intraday price range was 36.35 - 37.33 USD and eventually ended the session at 36.56 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 35.75 - 68.05 USD.
CTL CenturyLin ... 0.13 12.44 +0.40 (+3.32%) Market Close 10/18 6.05 -0.32 -0.32 -17.89
CenturyLink Inc
NYSE:CTL
Market Close 10/18
12.44 USD +0.40 (+3.32%)
OPEN:
12.02
DAY RANGE:
11.99 - 12.71
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 6.05
MTD % -0.32
QTD % -0.32
YTD % -17.89
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Oct 18, 2019 at 12.02 USD and scaled up by 3.32%. The intraday price range was 11.99 - 12.71 USD and eventually ended the session at 12.44 USD. The stock trade volume was 16.50 M shares. The company's 52-week range is 9.64 - 22.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.