For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MAC The Maceri ... 0.09 6.18 -0.72 (-10.43%) Market Close 03/27 -16.15 -69.74 -77.04 -77.04
MACERICH CO
NYSE:MAC
Market Close 03/27
6.18 USD -0.72 (-10.43%)
OPEN:
6.92
DAY RANGE:
6.00 - 6.95
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -16.15
MTD % -69.74
QTD % -77.04
YTD % -77.04
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Mar 27, 2020 at 6.92 USD and declined by -10.43%. The intraday price range was 6.00 - 6.95 USD and eventually ended the session at 6.18 USD. The stock trade volume was 7.44 M shares. The company's 52-week range is 5.52 - 44.73 USD.
M Macy's Inc 0.07 5.53 -0.41 (-6.90%) Market Close 03/27 -8.14 -58.20 -67.47 -67.47
Macy's Inc
NYSE:M
Market Close 03/27
5.53 USD -0.41 (-6.90%)
OPEN:
5.61
DAY RANGE:
5.26 - 5.70
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -8.14
MTD % -58.20
QTD % -67.47
YTD % -67.47
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Mar 27, 2020 at 5.61 USD and downturned by -6.90%. The intraday price range was 5.26 - 5.70 USD and eventually ended the session at 5.53 USD. The stock trade volume was 26.14 M shares. The company's 52-week range is 4.73 - 26.33 USD.
SIG Signet Jew ... 0.06 7.90 -1.62 (-17.02%) Market Close 03/27 2.07 -66.12 -63.66 -63.66
Signet Jewelers Limited
NYSE:SIG
Market Close 03/27
7.90 USD -1.62 (-17.02%)
OPEN:
8.57
DAY RANGE:
7.84 - 9.19
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 2.07
MTD % -66.12
QTD % -63.66
YTD % -63.66
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Mar 27, 2020 at 8.57 USD and plummeted -17.02%. The intraday price range was 7.84 - 9.19 USD and eventually ended the session at 7.90 USD. The stock trade volume was 5.52 M shares. The company's 52-week range is 5.60 - 31.44 USD.
OXY Occidental ... 0.06 11.61 -1.22 (-9.51%) Market Close 03/27 13.49 -64.54 -71.83 -71.83
Occidental Petroleum Corp
NYSE:OXY
Market Close 03/27
11.61 USD -1.22 (-9.51%)
OPEN:
12.04
DAY RANGE:
11.49 - 12.38
PE:
9.94
PB:
2.17
PS:
1.92
WTD % 13.49
MTD % -64.54
QTD % -71.83
YTD % -71.83
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Mar 27, 2020 at 12.04 USD and tumbled by -9.51%. The intraday price range was 11.49 - 12.38 USD and eventually ended the session at 11.61 USD. The stock trade volume was 34.68 M shares. The company's 52-week range is 9.00 - 68.83 USD.
KIM Kimco Real ... 0.06 10.40 -0.92 (-8.13%) Market Close 03/27 -2.16 -40.06 -49.78 -49.78
Kimco Realty Corporation
NYSE:KIM
Market Close 03/27
10.40 USD -0.92 (-8.13%)
OPEN:
10.84
DAY RANGE:
10.29 - 10.88
PE:
23.39
PB:
1.16
PS:
6.76
WTD % -2.16
MTD % -40.06
QTD % -49.78
YTD % -49.78
* Updated at market close
3 Years OHLC Graph (NYSE:KIM)
Kimco Realty Corporation (NYSE:KIM) opened on Mar 27, 2020 at 10.84 USD and slid by -8.13%. The intraday price range was 10.29 - 10.88 USD and eventually ended the session at 10.40 USD. The stock trade volume was 7.07 M shares. The company's 52-week range is 9.01 - 21.86 USD.
PCAR PACCAR Inc 0.05 59.49 -0.96 (-1.59%) Market Close 03/27 13.75 -11.08 -24.79 -24.79
PACCAR Inc
NASDAQ:PCAR
Market Close 03/27
59.49 USD -0.96 (-1.59%)
OPEN:
58.26
DAY RANGE:
57.75 - 60.92
PE:
10.54
PB:
2.32
PS:
0.99
WTD % 13.75
MTD % -11.08
QTD % -24.79
YTD % -24.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCAR)
PACCAR Inc (NASDAQ:PCAR) opened on Mar 27, 2020 at 58.26 USD and decreased by -1.59%. The intraday price range was 57.75 - 60.92 USD and eventually ended the session at 59.49 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 49.11 - 83.41 USD.
VNO Vornado Re ... 0.04 37.70 +0.66 (+1.78%) Market Close 03/27 27.11 -29.64 -43.31 -43.31
Vornado Realty Trust
NYSE:VNO
Market Close 03/27
37.70 USD +0.66 (+1.78%)
OPEN:
35.58
DAY RANGE:
34.70 - 38.60
PE:
4.26
PB:
2.64
PS:
5.87
WTD % 27.11
MTD % -29.64
QTD % -43.31
YTD % -43.31
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Mar 27, 2020 at 35.58 USD and increased by 1.78%. The intraday price range was 34.70 - 38.60 USD and eventually ended the session at 37.70 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 27.64 - 70.45 USD.
APA Apache Cor ... 0.04 4.86 -0.90 (-15.63%) Market Close 03/27 0.62 -80.50 -81.01 -81.01
Apache Corporation
NYSE:APA
Market Close 03/27
4.86 USD -0.90 (-15.63%)
OPEN:
5.38
DAY RANGE:
4.76 - 5.40
PE:
-15.58
PB:
1.40
PS:
1.58
WTD % 0.62
MTD % -80.50
QTD % -81.01
YTD % -81.01
* Updated at market close
3 Years OHLC Graph (NYSE:APA)
Apache Corporation (NYSE:APA) opened on Mar 27, 2020 at 5.38 USD and plummeted -15.63%. The intraday price range was 4.76 - 5.40 USD and eventually ended the session at 4.86 USD. The stock trade volume was 18.51 M shares. The company's 52-week range is 3.80 - 38.12 USD.
TRIP TripAdviso ... 0.00 17.96 -1.83 (-9.25%) Market Close 03/27 13.38 -23.41 -40.88 -40.88
TripAdvisor Inc
NASDAQ:TRIP
Market Close 03/27
17.96 USD -1.83 (-9.25%)
OPEN:
18.94
DAY RANGE:
17.76 - 19.19
PE:
46.76
PB:
5.05
PS:
4.02
WTD % 13.38
MTD % -23.41
QTD % -40.88
YTD % -40.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRIP)
TripAdvisor Inc (NASDAQ:TRIP) opened on Mar 27, 2020 at 18.94 USD and tumbled by -9.25%. The intraday price range was 17.76 - 19.19 USD and eventually ended the session at 17.96 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 13.73 - 56.60 USD.
TDG Transdigm ... 0.00 363.01 -39.08 (-9.72%) Market Close 03/27 20.00 -34.92 -35.18 -35.18
Transdigm Group Incorporated
NYSE:TDG
Market Close 03/27
363.01 USD -39.08 (-9.72%)
OPEN:
388.15
DAY RANGE:
358.13 - 388.87
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % 20.00
MTD % -34.92
QTD % -35.18
YTD % -35.18
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Mar 27, 2020 at 388.15 USD and tumbled by -9.72%. The intraday price range was 358.13 - 388.87 USD and eventually ended the session at 363.01 USD. The stock trade volume was 714,500.00 shares. The company's 52-week range is 200.06 - 673.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.