For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 0.13 14.54 -0.17 (-1.16%) Market Close 01/27 -1.16 10.07 10.07 10.07
CenturyLink Inc
NYSE:CTL
Market Close 01/27
14.54 USD -0.17 (-1.16%)
OPEN:
14.45
DAY RANGE:
14.35 - 14.67
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % -1.16
MTD % 10.07
QTD % 10.07
YTD % 10.07
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jan 27, 2020 at 14.45 USD and decreased by -1.16%. The intraday price range was 14.35 - 14.67 USD and eventually ended the session at 14.54 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 9.64 - 15.57 USD.
MAC The Maceri ... 0.09 24.00 -1.00 (-4.00%) Market Close 01/27 -4.00 -10.85 -10.85 -10.85
MACERICH CO
NYSE:MAC
Market Close 01/27
24.00 USD -1.00 (-4.00%)
OPEN:
24.75
DAY RANGE:
23.73 - 24.85
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -4.00
MTD % -10.85
QTD % -10.85
YTD % -10.85
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jan 27, 2020 at 24.75 USD and significantly decreased by -4.00%. The intraday price range was 23.73 - 24.85 USD and eventually ended the session at 24.00 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 23.73 - 47.05 USD.
IRM Iron Mount ... 0.08 31.63 +0.08 (+0.25%) Market Close 01/27 0.25 -0.75 -0.75 -0.75
Iron Mountain Incorporated
NYSE:IRM
Market Close 01/27
31.63 USD +0.08 (+0.25%)
OPEN:
31.30
DAY RANGE:
31.26 - 31.95
PE:
25.24
PB:
4.98
PS:
2.12
WTD % 0.25
MTD % -0.75
QTD % -0.75
YTD % -0.75
* Updated at market close
3 Years OHLC Graph (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM) opened on Jan 27, 2020 at 31.30 USD and went marginally up by 0.25%. The intraday price range was 31.26 - 31.95 USD and eventually ended the session at 31.63 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 29.28 - 37.32 USD.
M Macy's Inc 0.07 16.38 -0.40 (-2.38%) Market Close 01/27 -2.38 -3.65 -3.65 -3.65
Macy's Inc
NYSE:M
Market Close 01/27
16.38 USD -0.40 (-2.38%)
OPEN:
16.41
DAY RANGE:
16.25 - 16.55
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -2.38
MTD % -3.65
QTD % -3.65
YTD % -3.65
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jan 27, 2020 at 16.41 USD and fell by -2.38%. The intraday price range was 16.25 - 16.55 USD and eventually ended the session at 16.38 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 14.11 - 26.48 USD.
OXY Occidental ... 0.06 41.24 -0.98 (-2.32%) Market Close 01/27 -2.32 0.07 0.07 0.07
Occidental Petroleum Corp
NYSE:OXY
Market Close 01/27
41.24 USD -0.98 (-2.32%)
OPEN:
41.02
DAY RANGE:
40.69 - 41.41
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -2.32
MTD % 0.07
QTD % 0.07
YTD % 0.07
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jan 27, 2020 at 41.02 USD and fell by -2.32%. The intraday price range was 40.69 - 41.41 USD and eventually ended the session at 41.24 USD. The stock trade volume was 9.30 M shares. The company's 52-week range is 37.25 - 68.83 USD.
NLSN Nielsen N. ... 0.06 20.65 -0.51 (-2.41%) Market Close 01/27 -2.41 1.72 1.72 1.72
Nielsen N.V.
NYSE:NLSN
Market Close 01/27
20.65 USD -0.51 (-2.41%)
OPEN:
20.88
DAY RANGE:
20.53 - 20.96
PE:
-11.71
PB:
2.91
PS:
1.25
WTD % -2.41
MTD % 1.72
QTD % 1.72
YTD % 1.72
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Jan 27, 2020 at 20.88 USD and fell by -2.41%. The intraday price range was 20.53 - 20.96 USD and eventually ended the session at 20.65 USD. The stock trade volume was 6.49 M shares. The company's 52-week range is 17.94 - 27.57 USD.
IVZ Invesco Lt ... 0.06 17.70 -0.47 (-2.59%) Market Close 01/27 -2.59 -1.56 -1.56 -1.56
Invesco Ltd
NYSE:IVZ
Market Close 01/27
17.70 USD -0.47 (-2.59%)
OPEN:
17.67
DAY RANGE:
17.53 - 17.82
PE:
14.01
PB:
0.80
PS:
1.56
WTD % -2.59
MTD % -1.56
QTD % -1.56
YTD % -1.56
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Jan 27, 2020 at 17.67 USD and fell by -2.59%. The intraday price range was 17.53 - 17.82 USD and eventually ended the session at 17.70 USD. The stock trade volume was 4.94 M shares. The company's 52-week range is 15.15 - 22.18 USD.
HP Helmerich ... 0.06 40.41 -1.82 (-4.31%) Market Close 01/27 -4.31 -11.05 -11.05 -11.05
Helmerich & Payne Inc
NYSE:HP
Market Close 01/27
40.41 USD -1.82 (-4.31%)
OPEN:
41.23
DAY RANGE:
40.27 - 41.45
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % -4.31
MTD % -11.05
QTD % -11.05
YTD % -11.05
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Jan 27, 2020 at 41.23 USD and significantly decreased by -4.31%. The intraday price range was 40.27 - 41.45 USD and eventually ended the session at 40.41 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 35.75 - 64.80 USD.
WMB The Willia ... 0.05 21.61 -0.58 (-2.61%) Market Close 01/27 -2.61 -8.90 -8.90 -8.90
The Williams Companies Inc
NYSE:WMB
Market Close 01/27
21.61 USD -0.58 (-2.61%)
OPEN:
21.88
DAY RANGE:
21.54 - 21.91
PE:
-350.50
PB:
1.82
PS:
3.95
WTD % -2.61
MTD % -8.90
QTD % -8.90
YTD % -8.90
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Jan 27, 2020 at 21.88 USD and fell by -2.61%. The intraday price range was 21.54 - 21.91 USD and eventually ended the session at 21.61 USD. The stock trade volume was 11.81 M shares. The company's 52-week range is 21.54 - 29.55 USD.
TDG Transdigm ... 0.00 650.51 -6.22 (-0.95%) Market Close 01/27 -0.95 16.16 16.16 16.16
Transdigm Group Incorporated
NYSE:TDG
Market Close 01/27
650.51 USD -6.22 (-0.95%)
OPEN:
643.94
DAY RANGE:
638.59 - 652.33
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % -0.95
MTD % 16.16
QTD % 16.16
YTD % 16.16
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Jan 27, 2020 at 643.94 USD and went marginally down by -0.95%. The intraday price range was 638.59 - 652.33 USD and eventually ended the session at 650.51 USD. The stock trade volume was 321,300.00 shares. The company's 52-week range is 344.61 - 667.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.