For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Aug 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 0.13 11.21 +0.65 (+6.16%) Market Close 08/16 3.99 -7.28 -4.68 -26.01
CenturyLink Inc
NYSE:CTL
Market Close 08/16
11.21 USD +0.65 (+6.16%)
OPEN:
10.70
DAY RANGE:
10.59 - 11.22
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 3.99
MTD % -7.28
QTD % -4.68
YTD % -26.01
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Aug 16, 2019 at 10.70 USD and rallied 6.16%. The intraday price range was 10.59 - 11.22 USD and eventually ended the session at 11.21 USD. The stock trade volume was 11.49 M shares. The company's 52-week range is 9.64 - 24.20 USD.
HP Helmerich ... 0.06 39.41 +0.24 (+0.61%) Market Close 08/16 -7.73 -20.67 -22.15 -17.79
Helmerich & Payne Inc
NYSE:HP
Market Close 08/16
39.41 USD +0.24 (+0.61%)
OPEN:
39.33
DAY RANGE:
39.06 - 39.70
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % -7.73
MTD % -20.67
QTD % -22.15
YTD % -17.79
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Aug 16, 2019 at 39.33 USD and went marginally up by 0.61%. The intraday price range was 39.06 - 39.70 USD and eventually ended the session at 39.41 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 38.78 - 73.74 USD.
IRM Iron Mount ... 0.08 31.49 +0.50 (+1.61%) Market Close 08/16 2.98 7.07 0.61 -2.84
Iron Mountain Incorporated
NYSE:IRM
Market Close 08/16
31.49 USD +0.50 (+1.61%)
OPEN:
31.10
DAY RANGE:
30.99 - 31.69
PE:
25.24
PB:
4.98
PS:
2.12
WTD % 2.98
MTD % 7.07
QTD % 0.61
YTD % -2.84
* Updated at market close
3 Years OHLC Graph (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM) opened on Aug 16, 2019 at 31.10 USD and increased by 1.61%. The intraday price range was 30.99 - 31.69 USD and eventually ended the session at 31.49 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 29.28 - 37.32 USD.
IVZ Invesco Lt ... 0.06 15.65 +0.45 (+2.96%) Market Close 08/16 -4.40 -18.45 -23.51 -6.51
Invesco Ltd
NYSE:IVZ
Market Close 08/16
15.65 USD +0.45 (+2.96%)
OPEN:
15.36
DAY RANGE:
15.36 - 15.74
PE:
14.01
PB:
0.80
PS:
1.56
WTD % -4.40
MTD % -18.45
QTD % -23.51
YTD % -6.51
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Aug 16, 2019 at 15.36 USD and gained nearly 2.96%. The intraday price range was 15.36 - 15.74 USD and eventually ended the session at 15.65 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 15.15 - 24.99 USD.
M Macy's Inc 0.07 15.98 -0.18 (-1.11%) Market Close 08/16 -17.76 -29.70 -25.54 -46.34
Macy's Inc
NYSE:M
Market Close 08/16
15.98 USD -0.18 (-1.11%)
OPEN:
16.25
DAY RANGE:
15.90 - 16.42
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -17.76
MTD % -29.70
QTD % -25.54
YTD % -46.34
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Aug 16, 2019 at 16.25 USD and decreased by -1.11%. The intraday price range was 15.90 - 16.42 USD and eventually ended the session at 15.98 USD. The stock trade volume was 14.81 M shares. The company's 52-week range is 15.80 - 39.00 USD.
MAC The Maceri ... 0.09 29.30 -0.58 (-1.94%) Market Close 08/16 -3.93 -11.35 -12.51 -32.30
MACERICH CO
NYSE:MAC
Market Close 08/16
29.30 USD -0.58 (-1.94%)
OPEN:
29.31
DAY RANGE:
29.13 - 29.76
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -3.93
MTD % -11.35
QTD % -12.51
YTD % -32.30
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Aug 16, 2019 at 29.31 USD and decreased by -1.94%. The intraday price range was 29.13 - 29.76 USD and eventually ended the session at 29.30 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 28.87 - 59.22 USD.
NEM Newmont Go ... 0.04 38.58 +0.06 (+0.16%) Market Close 08/16 -1.15 5.64 0.29 11.34
Newmont Goldcorp Corp
NYSE:NEM
Market Close 08/16
38.58 USD +0.06 (+0.16%)
OPEN:
38.15
DAY RANGE:
38.10 - 38.65
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -1.15
MTD % 5.64
QTD % 0.29
YTD % 11.34
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Aug 16, 2019 at 38.15 USD and went marginally up by 0.16%. The intraday price range was 38.10 - 38.65 USD and eventually ended the session at 38.58 USD. The stock trade volume was 6.73 M shares. The company's 52-week range is 29.06 - 40.33 USD.
OXY Occidental ... 0.06 44.57 +0.61 (+1.39%) Market Close 08/16 -5.43 -13.22 -11.36 -27.39
Occidental Petroleum Corp
NYSE:OXY
Market Close 08/16
44.57 USD +0.61 (+1.39%)
OPEN:
44.13
DAY RANGE:
44.01 - 44.83
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -5.43
MTD % -13.22
QTD % -11.36
YTD % -27.39
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Aug 16, 2019 at 44.13 USD and increased by 1.39%. The intraday price range was 44.01 - 44.83 USD and eventually ended the session at 44.57 USD. The stock trade volume was 8.51 M shares. The company's 52-week range is 43.08 - 83.35 USD.
SIG Signet Jew ... 0.06 11.89 +0.21 (+1.80%) Market Close 08/16 -17.49 -34.45 -33.50 -62.57
Signet Jewelers Limited
NYSE:SIG
Market Close 08/16
11.89 USD +0.21 (+1.80%)
OPEN:
11.81
DAY RANGE:
11.54 - 12.13
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -17.49
MTD % -34.45
QTD % -33.50
YTD % -62.57
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Aug 16, 2019 at 11.81 USD and increased by 1.80%. The intraday price range was 11.54 - 12.13 USD and eventually ended the session at 11.89 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 11.51 - 71.07 USD.
VFC V.F. Corpo ... 0.08 78.78 +1.30 (+1.68%) Market Close 08/16 -4.79 -9.85 -9.81 10.43
V.F. Corporation
NYSE:VFC
Market Close 08/16
78.78 USD +1.30 (+1.68%)
OPEN:
78.18
DAY RANGE:
77.78 - 79.02
PE:
30.12
PB:
8.00
PS:
2.60
WTD % -4.79
MTD % -9.85
QTD % -9.81
YTD % 10.43
* Updated at market close
3 Years OHLC Graph (NYSE:VFC)
V.F. Corporation (NYSE:VFC) opened on Aug 16, 2019 at 78.18 USD and increased by 1.68%. The intraday price range was 77.78 - 79.02 USD and eventually ended the session at 78.78 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 67.18 - 96.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.