For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIV Apartment ... 0.06 51.46 -0.17 (-0.33%) Market Close 07/16 -0.54 2.67 2.67 17.27
Apartment Inv and Management Co
NYSE:AIV
Market Close 07/16
51.46 USD -0.17 (-0.33%)
OPEN:
51.59
DAY RANGE:
51.13 - 51.65
PE:
8.85
PB:
4.02
PS:
7.60
WTD % -0.54
MTD % 2.67
QTD % 2.67
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Jul 16, 2019 at 51.59 USD and went marginally down by -0.33%. The intraday price range was 51.13 - 51.65 USD and eventually ended the session at 51.46 USD. The stock trade volume was 724,200.00 shares. The company's 52-week range is 41.18 - 52.49 USD.
CTL CenturyLin ... 0.16 12.16 -0.10 (-0.82%) Market Close 07/16 -0.33 3.40 3.40 -19.74
CenturyLink Inc
NYSE:CTL
Market Close 07/16
12.16 USD -0.10 (-0.82%)
OPEN:
12.25
DAY RANGE:
12.13 - 12.34
PE:
-1.59
PB:
0.83
PS:
0.55
WTD % -0.33
MTD % 3.40
QTD % 3.40
YTD % -19.74
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jul 16, 2019 at 12.25 USD and went marginally down by -0.82%. The intraday price range was 12.13 - 12.34 USD and eventually ended the session at 12.16 USD. The stock trade volume was 10.89 M shares. The company's 52-week range is 9.64 - 24.20 USD.
GE General El ... 0.07 10.38 +0.11 (+1.07%) Market Close 07/16 0.10 -1.14 -1.14 37.12
General Electric Company
NYSE:GE
Market Close 07/16
10.38 USD +0.11 (+1.07%)
OPEN:
10.23
DAY RANGE:
10.21 - 10.40
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % 0.10
MTD % -1.14
QTD % -1.14
YTD % 37.12
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 16, 2019 at 10.23 USD and increased by 1.07%. The intraday price range was 10.21 - 10.40 USD and eventually ended the session at 10.38 USD. The stock trade volume was 39.53 M shares. The company's 52-week range is 6.66 - 13.95 USD.
HSIC Henry Sche ... 0.56 69.93 -1.42 (-1.99%) Market Close 07/16 -0.93 0.04 0.04 -10.94
Henry Schein Inc
NASDAQ:HSIC
Market Close 07/16
69.93 USD -1.42 (-1.99%)
OPEN:
71.50
DAY RANGE:
69.70 - 71.53
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -0.93
MTD % 0.04
QTD % 0.04
YTD % -10.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:HSIC)
Henry Schein Inc (NASDAQ:HSIC) opened on Jul 16, 2019 at 71.50 USD and decreased by -1.99%. The intraday price range was 69.70 - 71.53 USD and eventually ended the session at 69.93 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 56.58 - 91.35 USD.
IRM Iron Mount ... 0.07 30.57 +0.16 (+0.53%) Market Close 07/16 1.33 -2.33 -2.33 -5.68
Iron Mountain Incorporated
NYSE:IRM
Market Close 07/16
30.57 USD +0.16 (+0.53%)
OPEN:
30.30
DAY RANGE:
30.20 - 30.93
PE:
28.37
PB:
4.92
PS:
2.40
WTD % 1.33
MTD % -2.33
QTD % -2.33
YTD % -5.68
* Updated at market close
3 Years OHLC Graph (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM) opened on Jul 16, 2019 at 30.30 USD and went marginally up by 0.53%. The intraday price range was 30.20 - 30.93 USD and eventually ended the session at 30.57 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 29.44 - 37.32 USD.
LYB LyondellBa ... 0.23 87.80 +1.92 (+2.24%) Market Close 07/16 2.03 1.94 1.94 5.58
LyondellBasell Industries NV
NYSE:LYB
Market Close 07/16
87.80 USD +1.92 (+2.24%)
OPEN:
86.13
DAY RANGE:
85.92 - 89.00
PE:
7.56
PB:
3.11
PS:
0.82
WTD % 2.03
MTD % 1.94
QTD % 1.94
YTD % 5.58
* Updated at market close
3 Years OHLC Graph (NYSE:LYB)
LyondellBasell Industries NV (NYSE:LYB) opened on Jul 16, 2019 at 86.13 USD and gained nearly 2.24%. The intraday price range was 85.92 - 89.00 USD and eventually ended the session at 87.80 USD. The stock trade volume was 3.23 M shares. The company's 52-week range is 73.94 - 116.63 USD.
MAC The Maceri ... 0.07 33.65 -0.04 (-0.12%) Market Close 07/16 0.84 0.48 0.48 -22.25
MACERICH CO
NYSE:MAC
Market Close 07/16
33.65 USD -0.04 (-0.12%)
OPEN:
33.50
DAY RANGE:
33.42 - 34.04
PE:
61.93
PB:
2.07
PS:
6.45
WTD % 0.84
MTD % 0.48
QTD % 0.48
YTD % -22.25
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jul 16, 2019 at 33.50 USD and went marginally down by -0.12%. The intraday price range was 33.42 - 34.04 USD and eventually ended the session at 33.65 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 31.93 - 60.95 USD.
PGR The Progre ... 0.04 84.12 +0.15 (+0.18%) Market Close 07/16 -0.32 5.24 5.24 39.43
The Progressive Corporation
NYSE:PGR
Market Close 07/16
84.12 USD +0.15 (+0.18%)
OPEN:
84.22
DAY RANGE:
83.68 - 84.40
PE:
14.25
PB:
3.25
PS:
1.24
WTD % -0.32
MTD % 5.24
QTD % 5.24
YTD % 39.43
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Jul 16, 2019 at 84.22 USD and went marginally up by 0.18%. The intraday price range was 83.68 - 84.40 USD and eventually ended the session at 84.12 USD. The stock trade volume was 3.25 M shares. The company's 52-week range is 56.71 - 84.96 USD.
SIG Signet Jew ... 0.06 18.45 +0.31 (+1.71%) Market Close 07/16 -0.38 3.19 3.19 -41.93
Signet Jewelers Limited
NYSE:SIG
Market Close 07/16
18.45 USD +0.31 (+1.71%)
OPEN:
18.13
DAY RANGE:
17.93 - 18.80
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -0.38
MTD % 3.19
QTD % 3.19
YTD % -41.93
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Jul 16, 2019 at 18.13 USD and increased by 1.71%. The intraday price range was 17.93 - 18.80 USD and eventually ended the session at 18.45 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 16.25 - 71.07 USD.
KHC The Kraft ... 0.06 30.32 -0.36 (-1.17%) Market Close 07/16 -1.56 -2.32 -2.32 -29.55
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/16
30.32 USD -0.36 (-1.17%)
OPEN:
30.68
DAY RANGE:
30.24 - 30.75
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % -1.56
MTD % -2.32
QTD % -2.32
YTD % -29.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 16, 2019 at 30.68 USD and decreased by -1.17%. The intraday price range was 30.24 - 30.75 USD and eventually ended the session at 30.32 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.