For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Nov 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IRM Iron Mount ... 0.08 26.58 +0.42 (+1.61%) Market Close 11/24 3.46 2.00 -0.78 -16.60
Iron Mountain Incorporated
NYSE:IRM
Market Close 11/24
26.58 USD +0.42 (+1.61%)
OPEN:
26.54
DAY RANGE:
26.50 - 27.05
PE:
25.24
PB:
4.98
PS:
2.12
WTD % 3.46
MTD % 2.00
QTD % -0.78
YTD % -16.60
* Updated at market close
3 Years OHLC Graph (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM) opened on Nov 24, 2020 at 26.54 USD and increased by 1.61%. The intraday price range was 26.50 - 27.05 USD and eventually ended the session at 26.58 USD. The stock trade volume was 3.61 M shares. The company's 52-week range is 21.00 - 34.49 USD.
MO Altria Gro ... 0.07 41.00 +0.80 (+1.99%) Market Close 11/24 2.65 13.64 6.11 -17.85
Altria Group
NYSE:MO
Market Close 11/24
41.00 USD +0.80 (+1.99%)
OPEN:
40.81
DAY RANGE:
40.67 - 41.54
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 2.65
MTD % 13.64
QTD % 6.11
YTD % -17.85
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Nov 24, 2020 at 40.81 USD and increased by 1.99%. The intraday price range was 40.67 - 41.54 USD and eventually ended the session at 41.00 USD. The stock trade volume was 10.68 M shares. The company's 52-week range is 30.95 - 51.78 USD.
OXY Occidental ... 0.06 16.78 +1.02 (+6.47%) Market Close 11/24 24.39 83.79 67.63 -59.28
Occidental Petroleum Corp
NYSE:OXY
Market Close 11/24
16.78 USD +1.02 (+6.47%)
OPEN:
16.97
DAY RANGE:
16.31 - 17.27
PE:
9.94
PB:
2.17
PS:
1.92
WTD % 24.39
MTD % 83.79
QTD % 67.63
YTD % -59.28
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Nov 24, 2020 at 16.97 USD and rallied 6.47%. The intraday price range was 16.31 - 17.27 USD and eventually ended the session at 16.78 USD. The stock trade volume was 54.35 M shares. The company's 52-week range is 8.52 - 47.58 USD.
T AT&T Inc 0.06 29.23 +0.61 (+2.13%) Market Close 11/24 3.21 8.18 2.53 -25.20
AT&T Inc
NYSE:T
Market Close 11/24
29.23 USD +0.61 (+2.13%)
OPEN:
28.93
DAY RANGE:
28.91 - 29.44
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 3.21
MTD % 8.18
QTD % 2.53
YTD % -25.20
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Nov 24, 2020 at 28.93 USD and gained nearly 2.13%. The intraday price range was 28.91 - 29.44 USD and eventually ended the session at 29.23 USD. The stock trade volume was 44.01 M shares. The company's 52-week range is 26.08 - 39.55 USD.
WMB The Willia ... 0.05 21.96 +0.68 (+3.20%) Market Close 11/24 7.96 14.43 11.76 -7.42
The Williams Companies Inc
NYSE:WMB
Market Close 11/24
21.96 USD +0.68 (+3.20%)
OPEN:
21.70
DAY RANGE:
21.53 - 22.02
PE:
-350.50
PB:
1.82
PS:
3.95
WTD % 7.96
MTD % 14.43
QTD % 11.76
YTD % -7.42
* Updated at market close
3 Years OHLC Graph (NYSE:WMB)
The Williams Companies Inc (NYSE:WMB) opened on Nov 24, 2020 at 21.70 USD and scaled up by 3.20%. The intraday price range was 21.53 - 22.02 USD and eventually ended the session at 21.96 USD. The stock trade volume was 10.43 M shares. The company's 52-week range is 8.41 - 24.17 USD.
OKE ONEOK Inc 0.05 37.66 +2.48 (+7.05%) Market Close 11/24 14.26 29.86 44.96 -50.23
ONEOK Inc
NYSE:OKE
Market Close 11/24
37.66 USD +2.48 (+7.05%)
OPEN:
36.91
DAY RANGE:
36.34 - 37.89
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 14.26
MTD % 29.86
QTD % 44.96
YTD % -50.23
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Nov 24, 2020 at 36.91 USD and climbed by 7.05%. The intraday price range was 36.34 - 37.89 USD and eventually ended the session at 37.66 USD. The stock trade volume was 5.66 M shares. The company's 52-week range is 12.16 - 78.48 USD.
XOM Exxon Mobi ... 0.04 41.98 +2.62 (+6.66%) Market Close 11/24 13.64 28.69 22.28 -39.84
Exxon Mobil Corporation
NYSE:XOM
Market Close 11/24
41.98 USD +2.62 (+6.66%)
OPEN:
40.51
DAY RANGE:
40.22 - 42.08
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 13.64
MTD % 28.69
QTD % 22.28
YTD % -39.84
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Nov 24, 2020 at 40.51 USD and rallied 6.66%. The intraday price range was 40.22 - 42.08 USD and eventually ended the session at 41.98 USD. The stock trade volume was 46.98 M shares. The company's 52-week range is 30.11 - 71.37 USD.
BEN Franklin R ... 0.03 22.37 +1.11 (+5.22%) Market Close 11/24 8.64 19.31 9.93 -13.90
Franklin Resources Inc
NYSE:BEN
Market Close 11/24
22.37 USD +1.11 (+5.22%)
OPEN:
21.68
DAY RANGE:
21.43 - 22.38
PE:
12.99
PB:
1.62
PS:
3.02
WTD % 8.64
MTD % 19.31
QTD % 9.93
YTD % -13.90
* Updated at market close
3 Years OHLC Graph (NYSE:BEN)
Franklin Resources Inc (NYSE:BEN) opened on Nov 24, 2020 at 21.68 USD and accelerated by 5.22%. The intraday price range was 21.43 - 22.38 USD and eventually ended the session at 22.37 USD. The stock trade volume was 5.23 M shares. The company's 52-week range is 14.91 - 28.00 USD.
EIX Edison Int ... 0.03 65.45 +1.30 (+2.03%) Market Close 11/24 3.27 16.79 28.74 -13.21
Edison International
NYSE:EIX
Market Close 11/24
65.45 USD +1.30 (+2.03%)
OPEN:
64.99
DAY RANGE:
64.61 - 65.74
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 3.27
MTD % 16.79
QTD % 28.74
YTD % -13.21
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Nov 24, 2020 at 64.99 USD and gained nearly 2.03%. The intraday price range was 64.61 - 65.74 USD and eventually ended the session at 65.45 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 43.63 - 78.93 USD.
DVN Devon Ener ... 0.01 15.30 +0.82 (+5.66%) Market Close 11/24 16.26 71.33 61.73 -41.09
Devon Energy Corporation
NYSE:DVN
Market Close 11/24
15.30 USD +0.82 (+5.66%)
OPEN:
15.04
DAY RANGE:
14.80 - 15.44
PE:
3.55
PB:
1.15
PS:
1.22
WTD % 16.26
MTD % 71.33
QTD % 61.73
YTD % -41.09
* Updated at market close
3 Years OHLC Graph (NYSE:DVN)
Devon Energy Corporation (NYSE:DVN) opened on Nov 24, 2020 at 15.04 USD and accelerated by 5.66%. The intraday price range was 14.80 - 15.44 USD and eventually ended the session at 15.30 USD. The stock trade volume was 15.29 M shares. The company's 52-week range is 4.70 - 26.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.