For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - S&P 500

as of Market Close: Mar 05th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IRM Iron Mount ... 0.08 35.79 +0.87 (+2.49%) Market Close 03/05 2.87 2.87 21.40 21.40
Iron Mountain Incorporated
NYSE:IRM
Market Close 03/05
35.79 USD +0.87 (+2.49%)
OPEN:
34.98
DAY RANGE:
34.84 - 35.98
PE:
25.24
PB:
4.98
PS:
2.12
WTD % 2.87
MTD % 2.87
QTD % 21.40
YTD % 21.40
* Updated at market close
3 Years OHLC Graph (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM) opened on Mar 5, 2021 at 34.98 USD and gained nearly 2.49%. The intraday price range was 34.84 - 35.98 USD and eventually ended the session at 35.79 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 21.00 - 41.32 USD.
MO Altria Gro ... 0.07 45.12 +0.86 (+1.94%) Market Close 03/05 3.49 3.49 10.05 10.05
Altria Group
NYSE:MO
Market Close 03/05
45.12 USD +0.86 (+1.94%)
OPEN:
44.68
DAY RANGE:
44.40 - 45.30
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 3.49
MTD % 3.49
QTD % 10.05
YTD % 10.05
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Mar 5, 2021 at 44.68 USD and increased by 1.94%. The intraday price range was 44.40 - 45.30 USD and eventually ended the session at 45.12 USD. The stock trade volume was 11.43 M shares. The company's 52-week range is 30.95 - 45.64 USD.
AIV Apartment ... 0.06 4.82 +0.05 (+1.05%) Market Close 03/05 1.26 1.26 -8.71 -8.71
Apartment Inv and Management Co
NYSE:AIV
Market Close 03/05
4.82 USD +0.05 (+1.05%)
OPEN:
4.79
DAY RANGE:
4.60 - 4.82
PE:
8.27
PB:
4.02
PS:
8.01
WTD % 1.26
MTD % 1.26
QTD % -8.71
YTD % -8.71
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Mar 5, 2021 at 4.79 USD and increased by 1.05%. The intraday price range was 4.60 - 4.82 USD and eventually ended the session at 4.82 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 4.46 - 50.76 USD.
T AT&T Inc 0.06 29.62 +0.70 (+2.42%) Market Close 03/05 6.20 6.20 2.99 2.99
AT&T Inc
NYSE:T
Market Close 03/05
29.62 USD +0.70 (+2.42%)
OPEN:
29.01
DAY RANGE:
28.98 - 29.74
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 6.20
MTD % 6.20
QTD % 2.99
YTD % 2.99
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Mar 5, 2021 at 29.01 USD and gained nearly 2.42%. The intraday price range was 28.98 - 29.74 USD and eventually ended the session at 29.62 USD. The stock trade volume was 58.69 M shares. The company's 52-week range is 26.08 - 37.93 USD.
SPG Simon Prop ... 0.05 111.17 +1.06 (+0.96%) Market Close 03/05 -1.55 -1.55 30.36 30.36
Simon Property Group Inc
NYSE:SPG
Market Close 03/05
111.17 USD +1.06 (+0.96%)
OPEN:
111.56
DAY RANGE:
104.12 - 112.29
PE:
21.36
PB:
15.76
PS:
8.63
WTD % -1.55
MTD % -1.55
QTD % 30.36
YTD % 30.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPG)
Simon Property Group Inc (NYSE:SPG) opened on Mar 5, 2021 at 111.56 USD and went marginally up by 0.96%. The intraday price range was 104.12 - 112.29 USD and eventually ended the session at 111.17 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 42.25 - 121.43 USD.
OKE ONEOK Inc 0.05 49.57 +1.32 (+2.74%) Market Close 03/05 11.92 11.92 29.16 29.16
ONEOK Inc
NYSE:OKE
Market Close 03/05
49.57 USD +1.32 (+2.74%)
OPEN:
49.50
DAY RANGE:
47.32 - 49.79
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 11.92
MTD % 11.92
QTD % 29.16
YTD % 29.16
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Mar 5, 2021 at 49.50 USD and gained nearly 2.74%. The intraday price range was 47.32 - 49.79 USD and eventually ended the session at 49.57 USD. The stock trade volume was 3.06 M shares. The company's 52-week range is 12.16 - 70.14 USD.
SLG SL Green R ... 0.04 72.54 +1.12 (+1.57%) Market Close 03/05 5.02 5.02 21.75 21.75
SL Green Realty Corporation
NYSE:SLG
Market Close 03/05
72.54 USD +1.12 (+1.57%)
OPEN:
72.21
DAY RANGE:
68.83 - 73.00
PE:
28.50
PB:
1.14
PS:
5.37
WTD % 5.02
MTD % 5.02
QTD % 21.75
YTD % 21.75
* Updated at market close
3 Years OHLC Graph (NYSE:SLG)
SL Green Realty Corporation (NYSE:SLG) opened on Mar 5, 2021 at 72.21 USD and increased by 1.57%. The intraday price range was 68.83 - 73.00 USD and eventually ended the session at 72.54 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 35.16 - 84.17 USD.
PFE Pfizer Inc 0.03 34.39 +0.19 (+0.56%) Market Close 03/05 2.69 2.69 -6.57 -6.57
Pfizer Inc
NYSE:PFE
Market Close 03/05
34.39 USD +0.19 (+0.56%)
OPEN:
34.29
DAY RANGE:
33.96 - 34.55
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 2.69
MTD % 2.69
QTD % -6.57
YTD % -6.57
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Mar 5, 2021 at 34.29 USD and went marginally up by 0.56%. The intraday price range was 33.96 - 34.55 USD and eventually ended the session at 34.39 USD. The stock trade volume was 30.58 M shares. The company's 52-week range is 27.88 - 43.08 USD.
UDR UDR, Inc 0.03 42.55 +0.21 (+0.50%) Market Close 03/05 3.35 3.35 10.72 10.72
UDR, Inc
NYSE:UDR
Market Close 03/05
42.55 USD +0.21 (+0.50%)
OPEN:
42.66
DAY RANGE:
41.69 - 42.94
PE:
78.75
PB:
3.66
PS:
11.66
WTD % 3.35
MTD % 3.35
QTD % 10.72
YTD % 10.72
* Updated at market close
3 Years OHLC Graph (NYSE:UDR)
UDR, Inc (NYSE:UDR) opened on Mar 5, 2021 at 42.66 USD and went marginally up by 0.50%. The intraday price range was 41.69 - 42.94 USD and eventually ended the session at 42.55 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 29.20 - 49.16 USD.
FTV Fortive Co ... 0.00 67.12 +0.67 (+1.01%) Market Close 03/05 1.98 1.98 -5.22 -5.22
Fortive Corporation
NYSE:FTV
Market Close 03/05
67.12 USD +0.67 (+1.01%)
OPEN:
67.06
DAY RANGE:
65.00 - 67.26
PE:
10.66
PB:
3.43
PS:
4.33
WTD % 1.98
MTD % 1.98
QTD % -5.22
YTD % -5.22
* Updated at market close
3 Years OHLC Graph (NYSE:FTV)
Fortive Corporation (NYSE:FTV) opened on Mar 5, 2021 at 67.06 USD and increased by 1.01%. The intraday price range was 65.00 - 67.26 USD and eventually ended the session at 67.12 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 37.31 - 82.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.