For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - S&P 500

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MOS The Mosaic ... -35.09 18.96 +0.74 (+4.06%) Market Close 12/12 -0.63 -0.47 -7.51 -35.09
The Mosaic Company
NYSE:MOS
Market Close 12/12
18.96 USD +0.74 (+4.06%)
OPEN:
18.08
DAY RANGE:
17.66 - 19.00
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -0.63
MTD % -0.47
QTD % -7.51
YTD % -35.09
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Dec 12, 2019 at 18.08 USD and edged higher by 4.06%. The intraday price range was 17.66 - 19.00 USD and eventually ended the session at 18.96 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 17.36 - 33.91 USD.
OXY Occidental ... -37.68 38.25 +0.71 (+1.89%) Market Close 12/12 -1.95 -0.83 -13.99 -37.68
Occidental Petroleum Corp
NYSE:OXY
Market Close 12/12
38.25 USD +0.71 (+1.89%)
OPEN:
37.64
DAY RANGE:
37.59 - 38.53
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -1.95
MTD % -0.83
QTD % -13.99
YTD % -37.68
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Dec 12, 2019 at 37.64 USD and increased by 1.89%. The intraday price range was 37.59 - 38.53 USD and eventually ended the session at 38.25 USD. The stock trade volume was 9.48 M shares. The company's 52-week range is 37.25 - 68.83 USD.
MAC The Maceri ... -38.77 26.50 -0.13 (-0.49%) Market Close 12/12 -2.47 -1.60 -16.11 -38.77
MACERICH CO
NYSE:MAC
Market Close 12/12
26.50 USD -0.13 (-0.49%)
OPEN:
26.64
DAY RANGE:
26.31 - 27.05
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -2.47
MTD % -1.60
QTD % -16.11
YTD % -38.77
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Dec 12, 2019 at 26.64 USD and went marginally down by -0.49%. The intraday price range was 26.31 - 27.05 USD and eventually ended the session at 26.50 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 25.53 - 50.50 USD.
FLR Fluor Corp ... -45.16 17.66 +0.85 (+5.06%) Market Close 12/12 6.97 1.26 -7.68 -45.16
Fluor Corporation
NYSE:FLR
Market Close 12/12
17.66 USD +0.85 (+5.06%)
OPEN:
16.93
DAY RANGE:
16.88 - 17.73
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % 6.97
MTD % 1.26
QTD % -7.68
YTD % -45.16
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Dec 12, 2019 at 16.93 USD and accelerated by 5.06%. The intraday price range was 16.88 - 17.73 USD and eventually ended the session at 17.66 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 16.00 - 41.91 USD.
TRIP TripAdviso ... -45.40 29.45 +0.52 (+1.78%) Market Close 12/12 1.41 3.70 -23.86 -45.40
TripAdvisor Inc
NASDAQ:TRIP
Market Close 12/12
29.45 USD +0.52 (+1.78%)
OPEN:
29.03
DAY RANGE:
28.84 - 29.62
PE:
46.76
PB:
5.05
PS:
4.02
WTD % 1.41
MTD % 3.70
QTD % -23.86
YTD % -45.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRIP)
TripAdvisor Inc (NASDAQ:TRIP) opened on Dec 12, 2019 at 29.03 USD and increased by 1.78%. The intraday price range was 28.84 - 29.62 USD and eventually ended the session at 29.45 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 27.66 - 63.21 USD.
M Macy's Inc -47.25 15.71 +0.01 (+0.06%) Market Close 12/12 3.70 2.55 1.09 -47.25
Macy's Inc
NYSE:M
Market Close 12/12
15.71 USD +0.01 (+0.06%)
OPEN:
15.33
DAY RANGE:
15.25 - 15.86
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 3.70
MTD % 2.55
QTD % 1.09
YTD % -47.25
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Dec 12, 2019 at 15.33 USD and went marginally up by 0.06%. The intraday price range was 15.25 - 15.86 USD and eventually ended the session at 15.71 USD. The stock trade volume was 20.14 M shares. The company's 52-week range is 14.11 - 32.06 USD.
EQT EQT Corpor ... -49.92 9.46 +0.61 (+6.89%) Market Close 12/12 7.74 8.36 -11.09 -49.92
EQT Corporation
NYSE:EQT
Market Close 12/12
9.46 USD +0.61 (+6.89%)
OPEN:
8.90
DAY RANGE:
8.87 - 9.54
PE:
-11.37
PB:
0.44
PS:
0.89
WTD % 7.74
MTD % 8.36
QTD % -11.09
YTD % -49.92
* Updated at market close
3 Years OHLC Graph (NYSE:EQT)
EQT Corporation (NYSE:EQT) opened on Dec 12, 2019 at 8.90 USD and rallied 6.89%. The intraday price range was 8.87 - 9.54 USD and eventually ended the session at 9.46 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 8.34 - 21.86 USD.
PCG Pacific Ga ... -50.65 11.72 -0.42 (-3.46%) Market Close 12/12 21.45 57.10 17.20 -50.65
Pacific Gas & Electric Co
NYSE:PCG
Market Close 12/12
11.72 USD -0.42 (-3.46%)
OPEN:
12.05
DAY RANGE:
11.02 - 12.25
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 21.45
MTD % 57.10
QTD % 17.20
YTD % -50.65
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Dec 12, 2019 at 12.05 USD and slipped by -3.46%. The intraday price range was 11.02 - 12.25 USD and eventually ended the session at 11.72 USD. The stock trade volume was 32.11 M shares. The company's 52-week range is 3.55 - 27.38 USD.
RRC Range Reso ... -51.83 4.61 +0.53 (+12.99%) Market Close 12/12 19.74 32.09 20.68 -51.83
Range Resources Corporation
NYSE:RRC
Market Close 12/12
4.61 USD +0.53 (+12.99%)
OPEN:
4.11
DAY RANGE:
4.06 - 4.61
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % 19.74
MTD % 32.09
QTD % 20.68
YTD % -51.83
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Dec 12, 2019 at 4.11 USD and soared by 12.99%. The intraday price range was 4.06 - 4.61 USD and eventually ended the session at 4.61 USD. The stock trade volume was 14.41 M shares. The company's 52-week range is 3.26 - 13.16 USD.
CHK Chesapeake ... -62.73 0.78 +0.04 (+5.03%) Market Close 12/12 2.96 31.46 -44.50 -62.73
Chesapeake Energy Corporation
NYSE:CHK
Market Close 12/12
0.78 USD +0.04 (+5.03%)
OPEN:
0.75
DAY RANGE:
0.75 - 0.80
PE:
2.19
PB:
0.92
PS:
0.32
WTD % 2.96
MTD % 31.46
QTD % -44.50
YTD % -62.73
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Dec 12, 2019 at 0.75 USD and accelerated by 5.03%. The intraday price range was 0.75 - 0.80 USD and eventually ended the session at 0.78 USD. The stock trade volume was 66.39 M shares. The company's 52-week range is 0.55 - 3.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.