For example: Apple Inc, UTIL, Aluminum

Worst Year to Date performers - S&P 500

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
M Macy's Inc -61.29 6.65 +0.06 (+0.99%) 07/02 10:39 EDT 9.30 -4.36 -4.36 -61.29
Macy's Inc
NYSE:M
07/02 10:39 EDT
6.65 USD +0.06 (+0.99%)
OPEN:
6.59
DAY RANGE:
6.59 - 6.82
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 9.30
MTD % -4.36
QTD % -4.36
YTD % -61.29
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jul 1, 2020 at 6.86 USD and significantly decreased by -4.36%. The intraday price range was 6.39 - 7.17 USD and eventually ended the session at 6.58 USD. The stock trade volume was 46.01 M shares. The company's 52-week range is 4.38 - 23.40 USD.
COTY Coty Inc -61.60 4.50 +0.18 (+4.17%) 07/02 10:39 EDT 3.35 -3.36 -3.36 -61.60
Coty Inc
NYSE:COTY
07/02 10:39 EDT
4.50 USD +0.18 (+4.17%)
OPEN:
4.32
DAY RANGE:
4.32 - 4.58
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 3.35
MTD % -3.36
QTD % -3.36
YTD % -61.60
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 1, 2020 at 4.44 USD and slipped by -3.36%. The intraday price range was 4.31 - 4.69 USD and eventually ended the session at 4.32 USD. The stock trade volume was 16.51 M shares. The company's 52-week range is 3.02 - 13.54 USD.
RCL Royal Cari ... -61.93 51.13 +0.30 (+0.58%) 07/02 10:39 EDT 9.52 1.05 1.05 -61.93
Royal Caribbean Cruises Ltd
NYSE:RCL
07/02 10:39 EDT
51.13 USD +0.30 (+0.58%)
OPEN:
53.17
DAY RANGE:
50.78 - 53.58
PE:
13.74
PB:
1.84
PS:
2.45
WTD % 9.52
MTD % 1.05
QTD % 1.05
YTD % -61.93
* Updated at market close
3 Years OHLC Graph (NYSE:RCL)
Royal Caribbean Cruises Ltd (NYSE:RCL) opened on Jul 1, 2020 at 51.99 USD and increased by 1.05%. The intraday price range was 50.45 - 55.62 USD and eventually ended the session at 50.83 USD. The stock trade volume was 17.92 M shares. The company's 52-week range is 19.25 - 135.32 USD.
JWN Nordstrom ... -62.99 15.52 +0.37 (+2.41%) 07/02 10:39 EDT 3.13 -2.19 -2.19 -62.99
Nordstrom Inc
NYSE:JWN
07/02 10:39 EDT
15.52 USD +0.37 (+2.41%)
OPEN:
15.17
DAY RANGE:
15.17 - 15.97
PE:
13.00
PB:
8.69
PS:
0.40
WTD % 3.13
MTD % -2.19
QTD % -2.19
YTD % -62.99
* Updated at market close
3 Years OHLC Graph (NYSE:JWN)
Nordstrom Inc (NYSE:JWN) opened on Jul 1, 2020 at 15.46 USD and fell by -2.19%. The intraday price range was 15.10 - 16.29 USD and eventually ended the session at 15.15 USD. The stock trade volume was 10.73 M shares. The company's 52-week range is 12.27 - 43.37 USD.
MAC The Maceri ... -67.68 8.60 -0.10 (-1.21%) 07/02 10:39 EDT 8.07 -3.01 -3.01 -67.68
MACERICH CO
NYSE:MAC
07/02 10:39 EDT
8.60 USD -0.10 (-1.21%)
OPEN:
8.69
DAY RANGE:
8.59 - 9.06
PE:
44.07
PB:
2.07
PS:
5.02
WTD % 8.07
MTD % -3.01
QTD % -3.01
YTD % -67.68
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jul 1, 2020 at 9.01 USD and slipped by -3.01%. The intraday price range was 8.55 - 9.24 USD and eventually ended the session at 8.70 USD. The stock trade volume was 6.04 M shares. The company's 52-week range is 4.81 - 34.15 USD.
FTI TechnipFMC ... -67.77 7.23 +0.32 (+4.63%) 07/02 10:39 EDT -1.85 1.02 1.02 -67.77
TechnipFMC plc
NYSE:FTI
07/02 10:39 EDT
7.23 USD +0.32 (+4.63%)
OPEN:
6.92
DAY RANGE:
6.92 - 7.42
PE:
-5.95
PB:
0.86
PS:
0.91
WTD % -1.85
MTD % 1.02
QTD % 1.02
YTD % -67.77
* Updated at market close
3 Years OHLC Graph (NYSE:FTI)
TechnipFMC plc (NYSE:FTI) opened on Jul 1, 2020 at 7.04 USD and increased by 1.02%. The intraday price range was 6.80 - 7.39 USD and eventually ended the session at 6.91 USD. The stock trade volume was 9.50 M shares. The company's 52-week range is 4.49 - 28.57 USD.
CCL Carnival C ... -67.81 16.50 +0.14 (+0.83%) 07/02 10:39 EDT 3.68 -0.37 -0.37 -67.81
Carnival Corporation
NYSE:CCL
07/02 10:39 EDT
16.50 USD +0.14 (+0.83%)
OPEN:
17.20
DAY RANGE:
16.38 - 17.20
PE:
11.99
PB:
1.79
PS:
1.85
WTD % 3.68
MTD % -0.37
QTD % -0.37
YTD % -67.81
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jul 1, 2020 at 16.94 USD and went marginally down by -0.37%. The intraday price range was 16.19 - 17.83 USD and eventually ended the session at 16.36 USD. The stock trade volume was 37.22 M shares. The company's 52-week range is 7.80 - 51.94 USD.
EW Edwards Li ... -70.42 69.55 +0.55 (+0.80%) 07/02 10:39 EDT 2.79 -0.16 -0.16 -70.42
Edwards Lifesciences Corporation
NYSE:EW
07/02 10:39 EDT
69.55 USD +0.55 (+0.80%)
OPEN:
69.00
DAY RANGE:
69.00 - 70.18
PE:
53.09
PB:
10.20
PS:
9.70
WTD % 2.79
MTD % -0.16
QTD % -0.16
YTD % -70.42
* Updated at market close
3 Years OHLC Graph (NYSE:EW)
Edwards Lifesciences Corporation (NYSE:EW) opened on Jul 1, 2020 at 69.08 USD and went marginally down by -0.16%. The intraday price range was 68.33 - 69.59 USD and eventually ended the session at 69.00 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 66.23 - 247.64 USD.
NCLH Norwegian ... -71.89 16.51 +0.08 (+0.52%) 07/02 10:39 EDT 7.46 -0.06 -0.06 -71.89
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
07/02 10:39 EDT
16.51 USD +0.08 (+0.52%)
OPEN:
17.43
DAY RANGE:
16.38 - 17.43
PE:
11.97
PB:
1.58
PS:
1.83
WTD % 7.46
MTD % -0.06
QTD % -0.06
YTD % -71.89
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Jul 1, 2020 at 16.93 USD and went marginally down by -0.06%. The intraday price range was 16.30 - 18.19 USD and eventually ended the session at 16.42 USD. The stock trade volume was 56.03 M shares. The company's 52-week range is 7.03 - 59.78 USD.
IR Ingersoll- ... -78.90 28.98 +0.94 (+3.35%) 07/02 10:39 EDT 2.97 -0.28 -0.28 -78.90
Ingersoll-Rand PLC (Ireland)
NYSE:IR
07/02 10:39 EDT
28.98 USD +0.94 (+3.35%)
OPEN:
28.05
DAY RANGE:
28.05 - 29.21
PE:
21.73
PB:
3.19
PS:
1.91
WTD % 2.97
MTD % -0.28
QTD % -0.28
YTD % -78.90
* Updated at market close
3 Years OHLC Graph (NYSE:IR)
Ingersoll-Rand PLC (Ireland) (NYSE:IR) opened on Jul 1, 2020 at 28.18 USD and went marginally down by -0.28%. The intraday price range was 27.91 - 28.65 USD and eventually ended the session at 28.04 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 17.01 - 146.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.