For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Apr 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... -2.21 14.17 -0.32 (-2.21%) Market Close 04/19 -2.21 1.58 1.58 21.63
Vector Group Ltd
NYSE:VGR
Market Close 04/19
14.17 USD -0.32 (-2.21%)
OPEN:
14.56
DAY RANGE:
14.12 - 14.66
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -2.21
MTD % 1.58
QTD % 1.58
YTD % 21.63
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Apr 19, 2021 at 14.56 USD and fell by -2.21%. The intraday price range was 14.12 - 14.66 USD and eventually ended the session at 14.17 USD. The stock trade volume was 650,200.00 shares. The company's 52-week range is 8.31 - 15.30 USD.
TPB Turning Po ... -5.62 47.01 -2.80 (-5.62%) Market Close 04/19 -5.62 -9.89 -9.89 5.50
Turning Point Brands, Inc.
NYSE:TPB
Market Close 04/19
47.01 USD -2.80 (-5.62%)
OPEN:
49.41
DAY RANGE:
46.56 - 49.82
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -5.62
MTD % -9.89
QTD % -9.89
YTD % 5.50
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Apr 19, 2021 at 49.41 USD and went down by -5.62%. The intraday price range was 46.56 - 49.82 USD and eventually ended the session at 47.01 USD. The stock trade volume was 280,200.00 shares. The company's 52-week range is 19.50 - 61.08 USD.
MO Altria Gro ... -6.17 49.08 -3.23 (-6.17%) Market Close 04/19 -6.17 -4.07 -4.07 19.71
Altria Group
NYSE:MO
Market Close 04/19
49.08 USD -3.23 (-6.17%)
OPEN:
52.31
DAY RANGE:
48.27 - 52.55
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -6.17
MTD % -4.07
QTD % -4.07
YTD % 19.71
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Apr 19, 2021 at 52.31 USD and downturned by -6.17%. The intraday price range was 48.27 - 52.55 USD and eventually ended the session at 49.08 USD. The stock trade volume was 27.93 M shares. The company's 52-week range is 35.02 - 52.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.