For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... 0.19 46.34 +0.09 (+0.19%) 08/22 14:35 EDT -0.49 -1.74 -2.32 -6.36
Altria Group
NYSE:MO
08/22 14:35 EDT
46.34 USD +0.09 (+0.19%)
OPEN:
46.27
DAY RANGE:
46.15 - 46.86
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -0.49
MTD % -1.74
QTD % -2.32
YTD % -6.36
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Aug 21, 2019 at 46.33 USD and went marginally up by 0.48%. The intraday price range was 45.93 - 46.53 USD and eventually ended the session at 46.25 USD. The stock trade volume was 5.32 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PM Philip Mor ... 0.08 83.12 +0.07 (+0.08%) 08/22 14:35 EDT -2.19 -0.67 5.76 24.40
Philip Morris International Inc
NYSE:PM
08/22 14:35 EDT
83.12 USD +0.07 (+0.08%)
OPEN:
83.06
DAY RANGE:
82.54 - 83.83
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % -2.19
MTD % -0.67
QTD % 5.76
YTD % 24.40
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Aug 21, 2019 at 83.42 USD and went marginally up by 0.06%. The intraday price range was 82.08 - 83.60 USD and eventually ended the session at 83.05 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 64.67 - 92.74 USD.
TPB Turning Po ... 1.59 38.56 +0.60 (+1.59%) 08/22 14:35 EDT 3.43 2.21 -22.52 39.42
Turning Point Brands, Inc.
NYSE:TPB
08/22 14:35 EDT
38.56 USD +0.60 (+1.59%)
OPEN:
37.95
DAY RANGE:
37.67 - 38.91
PE:
29.16
PB:
6.44
PS:
2.65
WTD % 3.43
MTD % 2.21
QTD % -22.52
YTD % 39.42
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Aug 21, 2019 at 38.03 USD and went marginally up by 0.56%. The intraday price range was 37.14 - 38.30 USD and eventually ended the session at 37.95 USD. The stock trade volume was 159,400.00 shares. The company's 52-week range is 26.39 - 57.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.