For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UVV Universal ... -0.06 53.35 -0.03 (-0.06%) Market Close 12/06 2.16 2.16 -2.66 -1.48
Universal Corporation
NYSE:UVV
Market Close 12/06
53.35 USD -0.03 (-0.06%)
OPEN:
53.61
DAY RANGE:
53.34 - 54.14
PE:
16.47
PB:
1.08
PS:
0.71
WTD % 2.16
MTD % 2.16
QTD % -2.66
YTD % -1.48
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Dec 6, 2019 at 53.61 USD and went marginally down by -0.06%. The intraday price range was 53.34 - 54.14 USD and eventually ended the session at 53.35 USD. The stock trade volume was 171,900.00 shares. The company's 52-week range is 49.07 - 64.67 USD.
VGR Vector Gro ... -0.96 13.40 -0.13 (-0.96%) Market Close 12/06 -0.30 -0.30 12.51 37.72
Vector Group Ltd
NYSE:VGR
Market Close 12/06
13.40 USD -0.13 (-0.96%)
OPEN:
13.71
DAY RANGE:
13.37 - 13.82
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -0.30
MTD % -0.30
QTD % 12.51
YTD % 37.72
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Dec 6, 2019 at 13.71 USD and went marginally down by -0.96%. The intraday price range was 13.37 - 13.82 USD and eventually ended the session at 13.40 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 8.62 - 14.42 USD.
TPB Turning Po ... -1.28 26.25 -0.34 (-1.28%) Market Close 12/06 -4.93 -4.93 13.83 -3.56
Turning Point Brands, Inc.
NYSE:TPB
Market Close 12/06
26.25 USD -0.34 (-1.28%)
OPEN:
26.62
DAY RANGE:
26.16 - 26.97
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -4.93
MTD % -4.93
QTD % 13.83
YTD % -3.56
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Dec 6, 2019 at 26.62 USD and decreased by -1.28%. The intraday price range was 26.16 - 26.97 USD and eventually ended the session at 26.25 USD. The stock trade volume was 185,000.00 shares. The company's 52-week range is 20.10 - 57.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.