For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... -0.47 38.52 -0.18 (-0.47%) 10/21 12:56 EDT -2.10 0.16 0.16 -22.46
Altria Group
NYSE:MO
10/21 12:56 EDT
38.52 USD -0.18 (-0.47%)
OPEN:
38.69
DAY RANGE:
38.46 - 38.74
PE:
14.05
PB:
6.28
PS:
3.52
WTD % -2.10
MTD % 0.16
QTD % 0.16
YTD % -22.46
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Oct 20, 2020 at 39.47 USD and decreased by -1.23%. The intraday price range was 38.63 - 39.50 USD and eventually ended the session at 38.70 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 30.95 - 51.78 USD.
TPB Turning Po ... -1.03 30.69 -0.32 (-1.03%) 10/21 12:56 EDT -2.73 11.15 11.15 8.43
Turning Point Brands, Inc.
NYSE:TPB
10/21 12:56 EDT
30.69 USD -0.32 (-1.03%)
OPEN:
31.03
DAY RANGE:
30.57 - 31.03
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -2.73
MTD % 11.15
QTD % 11.15
YTD % 8.43
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Oct 20, 2020 at 31.70 USD and decreased by -1.65%. The intraday price range was 30.61 - 31.70 USD and eventually ended the session at 31.01 USD. The stock trade volume was 89,800.00 shares. The company's 52-week range is 14.09 - 34.56 USD.
PM Philip Mor ... 0.78 73.90 +0.57 (+0.78%) 10/21 12:56 EDT -7.49 -2.21 -2.21 -13.82
Philip Morris International Inc
NYSE:PM
10/21 12:56 EDT
73.90 USD +0.57 (+0.78%)
OPEN:
73.34
DAY RANGE:
73.34 - 75.19
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % -7.49
MTD % -2.21
QTD % -2.21
YTD % -13.82
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Oct 20, 2020 at 77.75 USD and went down by -5.79%. The intraday price range was 73.30 - 77.85 USD and eventually ended the session at 73.33 USD. The stock trade volume was 9.41 M shares. The company's 52-week range is 56.01 - 90.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.