For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MO Altria Gro ... -0.26 49.41 -0.13 (-0.26%) Market Close 07/16 -0.18 4.35 4.35 0.04
Altria Group
NYSE:MO
Market Close 07/16
49.41 USD -0.13 (-0.26%)
OPEN:
49.31
DAY RANGE:
49.03 - 49.62
PE:
17.46
PB:
6.28
PS:
4.33
WTD % -0.18
MTD % 4.35
QTD % 4.35
YTD % 0.04
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Jul 16, 2019 at 49.31 USD and went marginally down by -0.26%. The intraday price range was 49.03 - 49.62 USD and eventually ended the session at 49.41 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 42.40 - 66.04 USD.
PM Philip Mor ... 0.14 81.58 +0.11 (+0.14%) Market Close 07/16 -0.38 3.88 3.88 22.20
Philip Morris International Inc
NYSE:PM
Market Close 07/16
81.58 USD +0.11 (+0.14%)
OPEN:
81.27
DAY RANGE:
80.95 - 81.68
PE:
17.86
PB:
-8.33
PS:
1.74
WTD % -0.38
MTD % 3.88
QTD % 3.88
YTD % 22.20
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Jul 16, 2019 at 81.27 USD and went marginally up by 0.14%. The intraday price range was 80.95 - 81.68 USD and eventually ended the session at 81.58 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 64.67 - 92.74 USD.
VGR Vector Gro ... 0.21 9.74 +0.02 (+0.21%) Market Close 07/16 1.56 -0.10 -0.10 0.10
Vector Group Ltd
NYSE:VGR
Market Close 07/16
9.74 USD +0.02 (+0.21%)
OPEN:
9.70
DAY RANGE:
9.65 - 9.81
PE:
26.06
PB:
-2.50
PS:
0.82
WTD % 1.56
MTD % -0.10
QTD % -0.10
YTD % 0.10
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 16, 2019 at 9.70 USD and went marginally up by 0.21%. The intraday price range was 9.65 - 9.81 USD and eventually ended the session at 9.74 USD. The stock trade volume was 444,500.00 shares. The company's 52-week range is 8.62 - 18.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.