Popular Screeners
Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000
as of Market Close: Oct 20th, 2020
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| MO Altria Gro ... | -0.47 | 38.52 | -0.18 (-0.47%) 10/21 12:56 EDT | -2.10 | 0.16 | 0.16 | -22.46 |
|
Altria Group (NYSE:MO) opened on Oct 20, 2020 at 39.47 USD and decreased by -1.23%. The intraday price range was 38.63 - 39.50 USD and eventually ended the session at 38.70 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 30.95 - 51.78 USD.
|
||||||||
| TPB Turning Po ... | -1.03 | 30.69 | -0.32 (-1.03%) 10/21 12:56 EDT | -2.73 | 11.15 | 11.15 | 8.43 |
|
Turning Point Brands, Inc. (NYSE:TPB) opened on Oct 20, 2020 at 31.70 USD and decreased by -1.65%. The intraday price range was 30.61 - 31.70 USD and eventually ended the session at 31.01 USD. The stock trade volume was 89,800.00 shares. The company's 52-week range is 14.09 - 34.56 USD.
|
||||||||
| PM Philip Mor ... | 0.78 | 73.90 | +0.57 (+0.78%) 10/21 12:56 EDT | -7.49 | -2.21 | -2.21 | -13.82 |
|
Philip Morris International Inc (NYSE:PM) opened on Oct 20, 2020 at 77.75 USD and went down by -5.79%. The intraday price range was 73.30 - 77.85 USD and eventually ended the session at 73.33 USD. The stock trade volume was 9.41 M shares. The company's 52-week range is 56.01 - 90.17 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
