Popular Screeners
Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000
as of Market Close: Aug 12th, 2020
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| TPB Turning Po ... | 0.57 | 29.97 | +0.17 (+0.57%) Market Close 08/12 | -1.99 | -8.85 | 20.31 | 4.79 |
|
Turning Point Brands, Inc. (NYSE:TPB) opened on Aug 12, 2020 at 30.10 USD and went marginally up by 0.57%. The intraday price range was 29.77 - 30.28 USD and eventually ended the session at 29.97 USD. The stock trade volume was 156,900.00 shares. The company's 52-week range is 14.09 - 39.00 USD.
|
||||||||
| UVV Universal ... | 0.40 | 45.62 | +0.18 (+0.40%) Market Close 08/12 | 2.20 | 8.21 | 7.32 | -20.05 |
|
Universal Corporation (NYSE:UVV) opened on Aug 12, 2020 at 45.90 USD and went marginally up by 0.40%. The intraday price range was 45.56 - 46.13 USD and eventually ended the session at 45.62 USD. The stock trade volume was 81,100.00 shares. The company's 52-week range is 37.04 - 58.30 USD.
|
||||||||
| MO Altria Gro ... | -1.47 | 42.96 | -0.64 (-1.47%) Market Close 08/12 | 1.87 | 4.40 | 9.45 | -13.93 |
|
Altria Group (NYSE:MO) opened on Aug 12, 2020 at 43.71 USD and decreased by -1.47%. The intraday price range was 42.90 - 43.99 USD and eventually ended the session at 42.96 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 30.95 - 52.45 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
