For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TPB Turning Po ... 0.57 29.97 +0.17 (+0.57%) Market Close 08/12 -1.99 -8.85 20.31 4.79
Turning Point Brands, Inc.
NYSE:TPB
Market Close 08/12
29.97 USD +0.17 (+0.57%)
OPEN:
30.10
DAY RANGE:
29.77 - 30.28
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -1.99
MTD % -8.85
QTD % 20.31
YTD % 4.79
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Aug 12, 2020 at 30.10 USD and went marginally up by 0.57%. The intraday price range was 29.77 - 30.28 USD and eventually ended the session at 29.97 USD. The stock trade volume was 156,900.00 shares. The company's 52-week range is 14.09 - 39.00 USD.
UVV Universal ... 0.40 45.62 +0.18 (+0.40%) Market Close 08/12 2.20 8.21 7.32 -20.05
Universal Corporation
NYSE:UVV
Market Close 08/12
45.62 USD +0.18 (+0.40%)
OPEN:
45.90
DAY RANGE:
45.56 - 46.13
PE:
16.47
PB:
1.08
PS:
0.71
WTD % 2.20
MTD % 8.21
QTD % 7.32
YTD % -20.05
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Aug 12, 2020 at 45.90 USD and went marginally up by 0.40%. The intraday price range was 45.56 - 46.13 USD and eventually ended the session at 45.62 USD. The stock trade volume was 81,100.00 shares. The company's 52-week range is 37.04 - 58.30 USD.
MO Altria Gro ... -1.47 42.96 -0.64 (-1.47%) Market Close 08/12 1.87 4.40 9.45 -13.93
Altria Group
NYSE:MO
Market Close 08/12
42.96 USD -0.64 (-1.47%)
OPEN:
43.71
DAY RANGE:
42.90 - 43.99
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 1.87
MTD % 4.40
QTD % 9.45
YTD % -13.93
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on Aug 12, 2020 at 43.71 USD and decreased by -1.47%. The intraday price range was 42.90 - 43.99 USD and eventually ended the session at 42.96 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 30.95 - 52.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.