For example: Apple Inc, UTIL, Aluminum

Yesterday's Worst Performing stocks in Tobacco - RUSSELL3000

as of Market Close: May 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PM Philip Mor ... 2.47 73.91 +1.78 (+2.47%) Market Close 05/27 4.91 -0.92 1.30 -13.14
Philip Morris International Inc
NYSE:PM
Market Close 05/27
73.91 USD +1.78 (+2.47%)
OPEN:
73.50
DAY RANGE:
73.00 - 74.10
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 4.91
MTD % -0.92
QTD % 1.30
YTD % -13.14
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on May 27, 2020 at 73.50 USD and gained nearly 2.47%. The intraday price range was 73.00 - 74.10 USD and eventually ended the session at 73.91 USD. The stock trade volume was 5.96 M shares. The company's 52-week range is 56.01 - 90.17 USD.
UVV Universal ... 2.32 45.38 +1.03 (+2.32%) Market Close 05/27 4.66 -6.18 2.65 -20.47
Universal Corporation
NYSE:UVV
Market Close 05/27
45.38 USD +1.03 (+2.32%)
OPEN:
44.80
DAY RANGE:
44.32 - 45.49
PE:
16.47
PB:
1.08
PS:
0.71
WTD % 4.66
MTD % -6.18
QTD % 2.65
YTD % -20.47
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on May 27, 2020 at 44.80 USD and gained nearly 2.32%. The intraday price range was 44.32 - 45.49 USD and eventually ended the session at 45.38 USD. The stock trade volume was 388,200.00 shares. The company's 52-week range is 37.04 - 63.18 USD.
MO Altria Gro ... 2.01 39.05 +0.77 (+2.01%) Market Close 05/27 3.50 -0.51 0.98 -21.76
Altria Group
NYSE:MO
Market Close 05/27
39.05 USD +0.77 (+2.01%)
OPEN:
39.06
DAY RANGE:
38.92 - 39.50
PE:
14.05
PB:
6.28
PS:
3.52
WTD % 3.50
MTD % -0.51
QTD % 0.98
YTD % -21.76
* Updated at market close
3 Years OHLC Graph (NYSE:MO)
Altria Group (NYSE:MO) opened on May 27, 2020 at 39.06 USD and gained nearly 2.01%. The intraday price range was 38.92 - 39.50 USD and eventually ended the session at 39.05 USD. The stock trade volume was 9.50 M shares. The company's 52-week range is 30.95 - 53.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.