Popular Screeners
Warren Buffett Portfolio Picks
as of Market Close: Mar 05th, 2021
| Symbol | Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
||
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Co ... | 624.03 | +16.39 (+2.70%) Market Close 03/05 | 1.73 | 1.73 | -5.67 | -5.67 |
|
|
Charter Communications Inc (NASDAQ:CHTR) opened on Mar 5, 2021 at 614.00 USD and gained nearly 2.70%. The intraday price range was 609.66 - 629.70 USD and eventually ended the session at 624.03 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 345.67 - 681.71 USD.
|
||||||||
| GHC Graham Hol ... | 571.35 | +4.54 (+0.80%) Market Close 03/05 | -4.91 | -4.91 | 7.12 | 7.12 |
|
|
Graham Holdings Company (NYSE:GHC) opened on Mar 5, 2021 at 566.00 USD and went marginally up by 0.80%. The intraday price range was 563.53 - 576.00 USD and eventually ended the session at 571.35 USD. The stock trade volume was 19,500.00 shares. The company's 52-week range is 267.89 - 634.00 USD.
|
||||||||
| MA Mastercard ... | 360.88 | +11.38 (+3.26%) Market Close 03/05 | 1.99 | 1.99 | 1.10 | 1.10 |
|
|
Mastercard Incorporated (NYSE:MA) opened on Mar 5, 2021 at 354.92 USD and scaled up by 3.26%. The intraday price range was 346.42 - 361.79 USD and eventually ended the session at 360.88 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 199.99 - 368.79 USD.
|
||||||||
| GS The Goldma ... | 327.37 | -1.92 (-0.58%) Market Close 03/05 | 2.47 | 2.47 | 24.14 | 24.14 |
|
|
The Goldman Sachs Group Inc (NYSE:GS) opened on Mar 5, 2021 at 335.58 USD and went marginally down by -0.58%. The intraday price range was 316.47 - 335.58 USD and eventually ended the session at 327.37 USD. The stock trade volume was 3.74 M shares. The company's 52-week range is 130.85 - 340.10 USD.
|
||||||||
| COST Costco Who ... | 317.32 | -1.72 (-0.54%) Market Close 03/05 | -4.13 | -4.13 | -15.78 | -15.78 |
|
|
Costco Wholesale Corporation (NASDAQ:COST) opened on Mar 5, 2021 at 315.33 USD and went marginally down by -0.54%. The intraday price range was 307.00 - 318.43 USD and eventually ended the session at 317.32 USD. The stock trade volume was 8.10 M shares. The company's 52-week range is 276.34 - 393.15 USD.
|
||||||||
| MCO Moody's Co ... | 287.44 | +9.43 (+3.39%) Market Close 03/05 | 4.57 | 4.57 | -0.96 | -0.96 |
|
|
Moody's Corporation (NYSE:MCO) opened on Mar 5, 2021 at 280.14 USD and scaled up by 3.39%. The intraday price range was 278.06 - 288.40 USD and eventually ended the session at 287.44 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 164.19 - 305.96 USD.
|
||||||||
| V Visa Inc | 215.41 | +3.91 (+1.85%) Market Close 03/05 | 1.42 | 1.42 | -1.52 | -1.52 |
|
|
Visa Inc (NYSE:V) opened on Mar 5, 2021 at 213.73 USD and increased by 1.85%. The intraday price range was 209.63 - 216.10 USD and eventually ended the session at 215.41 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 133.93 - 220.53 USD.
|
||||||||
| VRSN VeriSign I ... | 193.77 | +3.47 (+1.82%) Market Close 03/05 | -0.13 | -0.13 | -10.46 | -10.46 |
|
|
VeriSign Inc (NASDAQ:VRSN) opened on Mar 5, 2021 at 190.65 USD and increased by 1.82%. The intraday price range was 188.23 - 194.93 USD and eventually ended the session at 193.77 USD. The stock trade volume was 678,600.00 shares. The company's 52-week range is 148.77 - 221.30 USD.
|
||||||||
| VRSK Verisk Ana ... | 168.12 | +6.47 (+4.00%) Market Close 03/05 | 2.61 | 2.61 | -19.01 | -19.01 |
|
|
Verisk Analytics Inc (NASDAQ:VRSK) opened on Mar 5, 2021 at 162.62 USD and edged higher by 4.00%. The intraday price range was 160.99 - 168.62 USD and eventually ended the session at 168.12 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 116.61 - 210.66 USD.
|
||||||||
| MTB M&T Bank C ... | 156.35 | +3.36 (+2.20%) Market Close 03/05 | 3.58 | 3.58 | 22.82 | 22.82 |
|
|
M&T Bank Corporation (NYSE:MTB) opened on Mar 5, 2021 at 156.79 USD and gained nearly 2.20%. The intraday price range was 150.00 - 158.19 USD and eventually ended the session at 156.35 USD. The stock trade volume was 958,100.00 shares. The company's 52-week range is 85.09 - 164.72 USD.
|
||||||||
| JNJ Johnson & ... | 156.10 | +3.03 (+1.98%) Market Close 03/05 | -1.49 | -1.49 | -0.81 | -0.81 |
|
|
Johnson & Johnson (NYSE:JNJ) opened on Mar 5, 2021 at 153.98 USD and increased by 1.98%. The intraday price range was 153.13 - 156.69 USD and eventually ended the session at 156.10 USD. The stock trade volume was 8.33 M shares. The company's 52-week range is 109.16 - 173.65 USD.
|
||||||||
| AXP American E ... | 147.33 | +4.65 (+3.26%) Market Close 03/05 | 8.92 | 8.92 | 21.85 | 21.85 |
|
|
American Express Company (NYSE:AXP) opened on Mar 5, 2021 at 144.66 USD and scaled up by 3.26%. The intraday price range was 142.08 - 147.96 USD and eventually ended the session at 147.33 USD. The stock trade volume was 5.05 M shares. The company's 52-week range is 67.00 - 147.96 USD.
|
||||||||
| WMT Wal-Mart S ... | 129.12 | +1.59 (+1.25%) Market Close 03/05 | -0.62 | -0.62 | -10.43 | -10.43 |
|
|
Wal-Mart Stores Inc (NYSE:WMT) opened on Mar 5, 2021 at 126.83 USD and increased by 1.25%. The intraday price range was 126.75 - 129.75 USD and eventually ended the session at 129.12 USD. The stock trade volume was 11.36 M shares. The company's 52-week range is 102.00 - 153.66 USD.
|
||||||||
| PG The Procte ... | 125.98 | +3.83 (+3.14%) Market Close 03/05 | 1.98 | 1.98 | -9.46 | -9.46 |
|
|
The Procter & Gamble Company (NYSE:PG) opened on Mar 5, 2021 at 122.79 USD and scaled up by 3.14%. The intraday price range was 122.55 - 126.33 USD and eventually ended the session at 125.98 USD. The stock trade volume was 10.49 M shares. The company's 52-week range is 94.34 - 146.92 USD.
|
||||||||
| IBM Internatio ... | 122.83 | +2.72 (+2.26%) Market Close 03/05 | 3.28 | 3.28 | -2.42 | -2.42 |
|
|
Intl Business Machines Corp (NYSE:IBM) opened on Mar 5, 2021 at 120.64 USD and gained nearly 2.26%. The intraday price range was 120.25 - 123.75 USD and eventually ended the session at 122.83 USD. The stock trade volume was 6.95 M shares. The company's 52-week range is 90.56 - 135.88 USD.
|
||||||||
| AAPL Apple Inc | 121.42 | +1.29 (+1.07%) Market Close 03/05 | 0.13 | 0.13 | -8.49 | -8.49 |
|
|
Apple Inc (NASDAQ:AAPL) opened on Mar 5, 2021 at 120.98 USD and increased by 1.07%. The intraday price range was 117.57 - 121.93 USD and eventually ended the session at 121.42 USD. The stock trade volume was 153.70 M shares. The company's 52-week range is 103.10 - 515.14 USD.
|
||||||||
| DVA DaVita Hea ... | 105.54 | +1.72 (+1.66%) Market Close 03/05 | 3.34 | 3.34 | -10.10 | -10.10 |
|
|
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Mar 5, 2021 at 104.72 USD and increased by 1.66%. The intraday price range was 103.78 - 106.04 USD and eventually ended the session at 105.54 USD. The stock trade volume was 751,400.00 shares. The company's 52-week range is 62.20 - 125.28 USD.
|
||||||||
| PSX Phillips 6 ... | 87.35 | +2.94 (+3.48%) Market Close 03/05 | 5.18 | 5.18 | 24.89 | 24.89 |
|
|
Phillips 66 (NYSE:PSX) opened on Mar 5, 2021 at 86.61 USD and scaled up by 3.48%. The intraday price range was 84.11 - 87.43 USD and eventually ended the session at 87.35 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 40.04 - 89.79 USD.
|
||||||||
| QSR Restaurant ... | 62.47 | -0.12 (-0.19%) Market Close 03/05 | 4.26 | 4.26 | 2.23 | 2.23 |
|
|
Restaurant Brands International Inc. (NYSE:QSR) opened on Mar 5, 2021 at 62.46 USD and went marginally down by -0.19%. The intraday price range was 61.28 - 62.82 USD and eventually ended the session at 62.47 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 25.08 - 64.74 USD.
|
||||||||
| LUV Southwest ... | 56.92 | +0.84 (+1.50%) Market Close 03/05 | -2.08 | -2.08 | 22.12 | 22.12 |
|
|
Southwest Airlines Company (NYSE:LUV) opened on Mar 5, 2021 at 56.36 USD and increased by 1.50%. The intraday price range was 52.29 - 57.13 USD and eventually ended the session at 56.92 USD. The stock trade volume was 11.42 M shares. The company's 52-week range is 22.47 - 59.84 USD.
|
||||||||
| VZ Verizon Co ... | 56.00 | +1.20 (+2.19%) Market Close 03/05 | 1.27 | 1.27 | -4.68 | -4.68 |
|
|
Verizon Communications Inc (NYSE:VZ) opened on Mar 5, 2021 at 54.95 USD and gained nearly 2.19%. The intraday price range was 54.92 - 56.20 USD and eventually ended the session at 56.00 USD. The stock trade volume was 23.60 M shares. The company's 52-week range is 48.84 - 61.95 USD.
|
||||||||
| GM General Mo ... | 53.75 | +1.92 (+3.70%) Market Close 03/05 | 4.71 | 4.71 | 29.08 | 29.08 |
|
|
General Motors Company (NYSE:GM) opened on Mar 5, 2021 at 52.59 USD and scaled up by 3.70%. The intraday price range was 50.48 - 53.99 USD and eventually ended the session at 53.75 USD. The stock trade volume was 25.18 M shares. The company's 52-week range is 14.33 - 57.05 USD.
|
||||||||
| USB U.S. Banco ... | 52.47 | +1.45 (+2.84%) Market Close 03/05 | 4.94 | 4.94 | 12.62 | 12.62 |
|
|
U.S. Bancorp (NYSE:USB) opened on Mar 5, 2021 at 51.74 USD and gained nearly 2.84%. The intraday price range was 50.40 - 52.69 USD and eventually ended the session at 52.47 USD. The stock trade volume was 10.62 M shares. The company's 52-week range is 28.36 - 53.54 USD.
|
||||||||
| KO The Coca-C ... | 50.79 | +0.85 (+1.70%) Market Close 03/05 | 3.67 | 3.67 | -7.39 | -7.39 |
|
|
The Coca-Cola Company (NYSE:KO) opened on Mar 5, 2021 at 50.05 USD and increased by 1.70%. The intraday price range was 49.90 - 50.95 USD and eventually ended the session at 50.79 USD. The stock trade volume was 21.31 M shares. The company's 52-week range is 36.27 - 58.17 USD.
|
||||||||
| DAL Delta Air ... | 46.21 | -0.75 (-1.60%) Market Close 03/05 | -3.61 | -3.61 | 14.92 | 14.92 |
|
|
Delta Air Lines Inc (NYSE:DAL) opened on Mar 5, 2021 at 46.91 USD and decreased by -1.60%. The intraday price range was 43.01 - 47.00 USD and eventually ended the session at 46.21 USD. The stock trade volume was 20.61 M shares. The company's 52-week range is 17.51 - 50.20 USD.
|
||||||||
| BK The Bank O ... | 45.03 | +0.27 (+0.60%) Market Close 03/05 | 6.81 | 6.81 | 6.10 | 6.10 |
|
|
The Bank Of New York Mellon Corp (NYSE:BK) opened on Mar 5, 2021 at 45.40 USD and went marginally up by 0.60%. The intraday price range was 44.40 - 45.72 USD and eventually ended the session at 45.03 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 26.40 - 46.84 USD.
|
||||||||
| SYF Synchrony ... | 40.10 | +1.19 (+3.06%) Market Close 03/05 | 3.67 | 3.67 | 15.53 | 15.53 |
|
|
Synchrony Financial (NYSE:SYF) opened on Mar 5, 2021 at 39.75 USD and scaled up by 3.06%. The intraday price range was 37.92 - 40.22 USD and eventually ended the session at 40.10 USD. The stock trade volume was 7.21 M shares. The company's 52-week range is 12.15 - 40.90 USD.
|
||||||||
| KHC The Kraft ... | 37.85 | +0.64 (+1.72%) Market Close 03/05 | 4.04 | 4.04 | 9.20 | 9.20 |
|
|
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 5, 2021 at 37.57 USD and increased by 1.72%. The intraday price range was 37.32 - 38.22 USD and eventually ended the session at 37.85 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 19.99 - 39.22 USD.
|
||||||||
| WFC Wells Farg ... | 37.43 | +0.27 (+0.73%) Market Close 03/05 | 3.48 | 3.48 | 24.02 | 24.02 |
|
|
Wells Fargo & Company (NYSE:WFC) opened on Mar 5, 2021 at 37.87 USD and went marginally up by 0.73%. The intraday price range was 36.34 - 38.12 USD and eventually ended the session at 37.43 USD. The stock trade volume was 34.56 M shares. The company's 52-week range is 20.76 - 40.01 USD.
|
||||||||
| AXTA Axalta Coa ... | 28.86 | +0.82 (+2.92%) Market Close 03/05 | 5.56 | 5.56 | 1.09 | 1.09 |
|
|
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Mar 5, 2021 at 28.40 USD and gained nearly 2.92%. The intraday price range was 27.99 - 28.95 USD and eventually ended the session at 28.86 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 12.92 - 31.48 USD.
|
||||||||
| LBTYA Liberty Gl ... | 23.88 | +0.13 (+0.55%) Market Close 03/05 | -3.03 | -3.03 | -1.40 | -1.40 |
|
|
Liberty Global PLC (NASDAQ:LBTYA) opened on Mar 5, 2021 at 23.98 USD and went marginally up by 0.55%. The intraday price range was 23.19 - 24.02 USD and eventually ended the session at 23.88 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 15.24 - 26.66 USD.
|
||||||||
| AAL American A ... | 20.45 | -0.79 (-3.72%) Market Close 03/05 | -2.34 | -2.34 | 29.68 | 29.68 |
|
|
American Airlines Group Inc (NASDAQ:AAL) opened on Mar 5, 2021 at 21.40 USD and slipped by -3.72%. The intraday price range was 18.94 - 21.50 USD and eventually ended the session at 20.45 USD. The stock trade volume was 63.14 M shares. The company's 52-week range is 8.25 - 22.80 USD.
|
||||||||
| SIRI Sirius XM ... | 5.89 | +0.10 (+1.73%) Market Close 03/05 | 0.68 | 0.68 | -7.54 | -7.54 |
|
|
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 5, 2021 at 5.81 USD and increased by 1.73%. The intraday price range was 5.76 - 5.92 USD and eventually ended the session at 5.89 USD. The stock trade volume was 30.03 M shares. The company's 52-week range is 4.11 - 8.14 USD.
|
||||||||
| WBC Wabco Hold ... | - | - | - | - | - | - |
|
|
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
