For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Mar 05th, 2021

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... 624.03 +16.39 (+2.70%) Market Close 03/05 1.73 1.73 -5.67 -5.67
Charter Communications Inc
NASDAQ:CHTR
Market Close 03/05
624.03 USD +16.39 (+2.70%)
OPEN:
614.00
DAY RANGE:
609.66 - 629.70
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 1.73
MTD % 1.73
QTD % -5.67
YTD % -5.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Mar 5, 2021 at 614.00 USD and gained nearly 2.70%. The intraday price range was 609.66 - 629.70 USD and eventually ended the session at 624.03 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 345.67 - 681.71 USD.
GHC Graham Hol ... 571.35 +4.54 (+0.80%) Market Close 03/05 -4.91 -4.91 7.12 7.12
Graham Holdings Company
NYSE:GHC
Market Close 03/05
571.35 USD +4.54 (+0.80%)
OPEN:
566.00
DAY RANGE:
563.53 - 576.00
PE:
11.45
PB:
1.16
PS:
1.31
WTD % -4.91
MTD % -4.91
QTD % 7.12
YTD % 7.12
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Mar 5, 2021 at 566.00 USD and went marginally up by 0.80%. The intraday price range was 563.53 - 576.00 USD and eventually ended the session at 571.35 USD. The stock trade volume was 19,500.00 shares. The company's 52-week range is 267.89 - 634.00 USD.
MA Mastercard ... 360.88 +11.38 (+3.26%) Market Close 03/05 1.99 1.99 1.10 1.10
Mastercard Incorporated
NYSE:MA
Market Close 03/05
360.88 USD +11.38 (+3.26%)
OPEN:
354.92
DAY RANGE:
346.42 - 361.79
PE:
40.51
PB:
36.11
PS:
17.18
WTD % 1.99
MTD % 1.99
QTD % 1.10
YTD % 1.10
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Mar 5, 2021 at 354.92 USD and scaled up by 3.26%. The intraday price range was 346.42 - 361.79 USD and eventually ended the session at 360.88 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 199.99 - 368.79 USD.
GS The Goldma ... 327.37 -1.92 (-0.58%) Market Close 03/05 2.47 2.47 24.14 24.14
The Goldman Sachs Group Inc
NYSE:GS
Market Close 03/05
327.37 USD -1.92 (-0.58%)
OPEN:
335.58
DAY RANGE:
316.47 - 335.58
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 2.47
MTD % 2.47
QTD % 24.14
YTD % 24.14
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Mar 5, 2021 at 335.58 USD and went marginally down by -0.58%. The intraday price range was 316.47 - 335.58 USD and eventually ended the session at 327.37 USD. The stock trade volume was 3.74 M shares. The company's 52-week range is 130.85 - 340.10 USD.
COST Costco Who ... 317.32 -1.72 (-0.54%) Market Close 03/05 -4.13 -4.13 -15.78 -15.78
Costco Wholesale Corporation
NASDAQ:COST
Market Close 03/05
317.32 USD -1.72 (-0.54%)
OPEN:
315.33
DAY RANGE:
307.00 - 318.43
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -4.13
MTD % -4.13
QTD % -15.78
YTD % -15.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Mar 5, 2021 at 315.33 USD and went marginally down by -0.54%. The intraday price range was 307.00 - 318.43 USD and eventually ended the session at 317.32 USD. The stock trade volume was 8.10 M shares. The company's 52-week range is 276.34 - 393.15 USD.
MCO Moody's Co ... 287.44 +9.43 (+3.39%) Market Close 03/05 4.57 4.57 -0.96 -0.96
Moody's Corporation
NYSE:MCO
Market Close 03/05
287.44 USD +9.43 (+3.39%)
OPEN:
280.14
DAY RANGE:
278.06 - 288.40
PE:
29.91
PB:
58.34
PS:
8.23
WTD % 4.57
MTD % 4.57
QTD % -0.96
YTD % -0.96
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Mar 5, 2021 at 280.14 USD and scaled up by 3.39%. The intraday price range was 278.06 - 288.40 USD and eventually ended the session at 287.44 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 164.19 - 305.96 USD.
V Visa Inc 215.41 +3.91 (+1.85%) Market Close 03/05 1.42 1.42 -1.52 -1.52
Visa Inc
NYSE:V
Market Close 03/05
215.41 USD +3.91 (+1.85%)
OPEN:
213.73
DAY RANGE:
209.63 - 216.10
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 1.42
MTD % 1.42
QTD % -1.52
YTD % -1.52
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Mar 5, 2021 at 213.73 USD and increased by 1.85%. The intraday price range was 209.63 - 216.10 USD and eventually ended the session at 215.41 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 133.93 - 220.53 USD.
VRSN VeriSign I ... 193.77 +3.47 (+1.82%) Market Close 03/05 -0.13 -0.13 -10.46 -10.46
VeriSign Inc
NASDAQ:VRSN
Market Close 03/05
193.77 USD +3.47 (+1.82%)
OPEN:
190.65
DAY RANGE:
188.23 - 194.93
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % -0.13
MTD % -0.13
QTD % -10.46
YTD % -10.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Mar 5, 2021 at 190.65 USD and increased by 1.82%. The intraday price range was 188.23 - 194.93 USD and eventually ended the session at 193.77 USD. The stock trade volume was 678,600.00 shares. The company's 52-week range is 148.77 - 221.30 USD.
VRSK Verisk Ana ... 168.12 +6.47 (+4.00%) Market Close 03/05 2.61 2.61 -19.01 -19.01
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 03/05
168.12 USD +6.47 (+4.00%)
OPEN:
162.62
DAY RANGE:
160.99 - 168.62
PE:
40.24
PB:
8.67
PS:
9.63
WTD % 2.61
MTD % 2.61
QTD % -19.01
YTD % -19.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Mar 5, 2021 at 162.62 USD and edged higher by 4.00%. The intraday price range was 160.99 - 168.62 USD and eventually ended the session at 168.12 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 116.61 - 210.66 USD.
MTB M&T Bank C ... 156.35 +3.36 (+2.20%) Market Close 03/05 3.58 3.58 22.82 22.82
M&T Bank Corporation
NYSE:MTB
Market Close 03/05
156.35 USD +3.36 (+2.20%)
OPEN:
156.79
DAY RANGE:
150.00 - 158.19
PE:
12.17
PB:
1.30
PS:
3.84
WTD % 3.58
MTD % 3.58
QTD % 22.82
YTD % 22.82
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Mar 5, 2021 at 156.79 USD and gained nearly 2.20%. The intraday price range was 150.00 - 158.19 USD and eventually ended the session at 156.35 USD. The stock trade volume was 958,100.00 shares. The company's 52-week range is 85.09 - 164.72 USD.
JNJ Johnson & ... 156.10 +3.03 (+1.98%) Market Close 03/05 -1.49 -1.49 -0.81 -0.81
Johnson & Johnson
NYSE:JNJ
Market Close 03/05
156.10 USD +3.03 (+1.98%)
OPEN:
153.98
DAY RANGE:
153.13 - 156.69
PE:
22.76
PB:
5.71
PS:
4.54
WTD % -1.49
MTD % -1.49
QTD % -0.81
YTD % -0.81
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Mar 5, 2021 at 153.98 USD and increased by 1.98%. The intraday price range was 153.13 - 156.69 USD and eventually ended the session at 156.10 USD. The stock trade volume was 8.33 M shares. The company's 52-week range is 109.16 - 173.65 USD.
AXP American E ... 147.33 +4.65 (+3.26%) Market Close 03/05 8.92 8.92 21.85 21.85
American Express Company
NYSE:AXP
Market Close 03/05
147.33 USD +4.65 (+3.26%)
OPEN:
144.66
DAY RANGE:
142.08 - 147.96
PE:
15.24
PB:
3.65
PS:
2.68
WTD % 8.92
MTD % 8.92
QTD % 21.85
YTD % 21.85
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Mar 5, 2021 at 144.66 USD and scaled up by 3.26%. The intraday price range was 142.08 - 147.96 USD and eventually ended the session at 147.33 USD. The stock trade volume was 5.05 M shares. The company's 52-week range is 67.00 - 147.96 USD.
WMT Wal-Mart S ... 129.12 +1.59 (+1.25%) Market Close 03/05 -0.62 -0.62 -10.43 -10.43
Wal-Mart Stores Inc
NYSE:WMT
Market Close 03/05
129.12 USD +1.59 (+1.25%)
OPEN:
126.83
DAY RANGE:
126.75 - 129.75
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -0.62
MTD % -0.62
QTD % -10.43
YTD % -10.43
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Mar 5, 2021 at 126.83 USD and increased by 1.25%. The intraday price range was 126.75 - 129.75 USD and eventually ended the session at 129.12 USD. The stock trade volume was 11.36 M shares. The company's 52-week range is 102.00 - 153.66 USD.
PG The Procte ... 125.98 +3.83 (+3.14%) Market Close 03/05 1.98 1.98 -9.46 -9.46
The Procter & Gamble Company
NYSE:PG
Market Close 03/05
125.98 USD +3.83 (+3.14%)
OPEN:
122.79
DAY RANGE:
122.55 - 126.33
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 1.98
MTD % 1.98
QTD % -9.46
YTD % -9.46
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Mar 5, 2021 at 122.79 USD and scaled up by 3.14%. The intraday price range was 122.55 - 126.33 USD and eventually ended the session at 125.98 USD. The stock trade volume was 10.49 M shares. The company's 52-week range is 94.34 - 146.92 USD.
IBM Internatio ... 122.83 +2.72 (+2.26%) Market Close 03/05 3.28 3.28 -2.42 -2.42
Intl Business Machines Corp
NYSE:IBM
Market Close 03/05
122.83 USD +2.72 (+2.26%)
OPEN:
120.64
DAY RANGE:
120.25 - 123.75
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 3.28
MTD % 3.28
QTD % -2.42
YTD % -2.42
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Mar 5, 2021 at 120.64 USD and gained nearly 2.26%. The intraday price range was 120.25 - 123.75 USD and eventually ended the session at 122.83 USD. The stock trade volume was 6.95 M shares. The company's 52-week range is 90.56 - 135.88 USD.
AAPL Apple Inc 121.42 +1.29 (+1.07%) Market Close 03/05 0.13 0.13 -8.49 -8.49
Apple Inc
NASDAQ:AAPL
Market Close 03/05
121.42 USD +1.29 (+1.07%)
OPEN:
120.98
DAY RANGE:
117.57 - 121.93
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.13
MTD % 0.13
QTD % -8.49
YTD % -8.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Mar 5, 2021 at 120.98 USD and increased by 1.07%. The intraday price range was 117.57 - 121.93 USD and eventually ended the session at 121.42 USD. The stock trade volume was 153.70 M shares. The company's 52-week range is 103.10 - 515.14 USD.
DVA DaVita Hea ... 105.54 +1.72 (+1.66%) Market Close 03/05 3.34 3.34 -10.10 -10.10
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 03/05
105.54 USD +1.72 (+1.66%)
OPEN:
104.72
DAY RANGE:
103.78 - 106.04
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 3.34
MTD % 3.34
QTD % -10.10
YTD % -10.10
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Mar 5, 2021 at 104.72 USD and increased by 1.66%. The intraday price range was 103.78 - 106.04 USD and eventually ended the session at 105.54 USD. The stock trade volume was 751,400.00 shares. The company's 52-week range is 62.20 - 125.28 USD.
PSX Phillips 6 ... 87.35 +2.94 (+3.48%) Market Close 03/05 5.18 5.18 24.89 24.89
Phillips 66
NYSE:PSX
Market Close 03/05
87.35 USD +2.94 (+3.48%)
OPEN:
86.61
DAY RANGE:
84.11 - 87.43
PE:
8.09
PB:
1.61
PS:
0.38
WTD % 5.18
MTD % 5.18
QTD % 24.89
YTD % 24.89
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Mar 5, 2021 at 86.61 USD and scaled up by 3.48%. The intraday price range was 84.11 - 87.43 USD and eventually ended the session at 87.35 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 40.04 - 89.79 USD.
QSR Restaurant ... 62.47 -0.12 (-0.19%) Market Close 03/05 4.26 4.26 2.23 2.23
Restaurant Brands International Inc.
NYSE:QSR
Market Close 03/05
62.47 USD -0.12 (-0.19%)
OPEN:
62.46
DAY RANGE:
61.28 - 62.82
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 4.26
MTD % 4.26
QTD % 2.23
YTD % 2.23
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Mar 5, 2021 at 62.46 USD and went marginally down by -0.19%. The intraday price range was 61.28 - 62.82 USD and eventually ended the session at 62.47 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 25.08 - 64.74 USD.
LUV Southwest ... 56.92 +0.84 (+1.50%) Market Close 03/05 -2.08 -2.08 22.12 22.12
Southwest Airlines Company
NYSE:LUV
Market Close 03/05
56.92 USD +0.84 (+1.50%)
OPEN:
56.36
DAY RANGE:
52.29 - 57.13
PE:
11.76
PB:
2.65
PS:
1.23
WTD % -2.08
MTD % -2.08
QTD % 22.12
YTD % 22.12
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Mar 5, 2021 at 56.36 USD and increased by 1.50%. The intraday price range was 52.29 - 57.13 USD and eventually ended the session at 56.92 USD. The stock trade volume was 11.42 M shares. The company's 52-week range is 22.47 - 59.84 USD.
VZ Verizon Co ... 56.00 +1.20 (+2.19%) Market Close 03/05 1.27 1.27 -4.68 -4.68
Verizon Communications Inc
NYSE:VZ
Market Close 03/05
56.00 USD +1.20 (+2.19%)
OPEN:
54.95
DAY RANGE:
54.92 - 56.20
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.27
MTD % 1.27
QTD % -4.68
YTD % -4.68
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Mar 5, 2021 at 54.95 USD and gained nearly 2.19%. The intraday price range was 54.92 - 56.20 USD and eventually ended the session at 56.00 USD. The stock trade volume was 23.60 M shares. The company's 52-week range is 48.84 - 61.95 USD.
GM General Mo ... 53.75 +1.92 (+3.70%) Market Close 03/05 4.71 4.71 29.08 29.08
General Motors Company
NYSE:GM
Market Close 03/05
53.75 USD +1.92 (+3.70%)
OPEN:
52.59
DAY RANGE:
50.48 - 53.99
PE:
6.05
PB:
1.22
PS:
0.38
WTD % 4.71
MTD % 4.71
QTD % 29.08
YTD % 29.08
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Mar 5, 2021 at 52.59 USD and scaled up by 3.70%. The intraday price range was 50.48 - 53.99 USD and eventually ended the session at 53.75 USD. The stock trade volume was 25.18 M shares. The company's 52-week range is 14.33 - 57.05 USD.
USB U.S. Banco ... 52.47 +1.45 (+2.84%) Market Close 03/05 4.94 4.94 12.62 12.62
U.S. Bancorp
NYSE:USB
Market Close 03/05
52.47 USD +1.45 (+2.84%)
OPEN:
51.74
DAY RANGE:
50.40 - 52.69
PE:
12.30
PB:
1.45
PS:
3.90
WTD % 4.94
MTD % 4.94
QTD % 12.62
YTD % 12.62
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Mar 5, 2021 at 51.74 USD and gained nearly 2.84%. The intraday price range was 50.40 - 52.69 USD and eventually ended the session at 52.47 USD. The stock trade volume was 10.62 M shares. The company's 52-week range is 28.36 - 53.54 USD.
KO The Coca-C ... 50.79 +0.85 (+1.70%) Market Close 03/05 3.67 3.67 -7.39 -7.39
The Coca-Cola Company
NYSE:KO
Market Close 03/05
50.79 USD +0.85 (+1.70%)
OPEN:
50.05
DAY RANGE:
49.90 - 50.95
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 3.67
MTD % 3.67
QTD % -7.39
YTD % -7.39
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Mar 5, 2021 at 50.05 USD and increased by 1.70%. The intraday price range was 49.90 - 50.95 USD and eventually ended the session at 50.79 USD. The stock trade volume was 21.31 M shares. The company's 52-week range is 36.27 - 58.17 USD.
DAL Delta Air ... 46.21 -0.75 (-1.60%) Market Close 03/05 -3.61 -3.61 14.92 14.92
Delta Air Lines Inc
NYSE:DAL
Market Close 03/05
46.21 USD -0.75 (-1.60%)
OPEN:
46.91
DAY RANGE:
43.01 - 47.00
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -3.61
MTD % -3.61
QTD % 14.92
YTD % 14.92
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Mar 5, 2021 at 46.91 USD and decreased by -1.60%. The intraday price range was 43.01 - 47.00 USD and eventually ended the session at 46.21 USD. The stock trade volume was 20.61 M shares. The company's 52-week range is 17.51 - 50.20 USD.
BK The Bank O ... 45.03 +0.27 (+0.60%) Market Close 03/05 6.81 6.81 6.10 6.10
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 03/05
45.03 USD +0.27 (+0.60%)
OPEN:
45.40
DAY RANGE:
44.40 - 45.72
PE:
11.44
PB:
1.15
PS:
2.64
WTD % 6.81
MTD % 6.81
QTD % 6.10
YTD % 6.10
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Mar 5, 2021 at 45.40 USD and went marginally up by 0.60%. The intraday price range was 44.40 - 45.72 USD and eventually ended the session at 45.03 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 26.40 - 46.84 USD.
SYF Synchrony ... 40.10 +1.19 (+3.06%) Market Close 03/05 3.67 3.67 15.53 15.53
Synchrony Financial
NYSE:SYF
Market Close 03/05
40.10 USD +1.19 (+3.06%)
OPEN:
39.75
DAY RANGE:
37.92 - 40.22
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 3.67
MTD % 3.67
QTD % 15.53
YTD % 15.53
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Mar 5, 2021 at 39.75 USD and scaled up by 3.06%. The intraday price range was 37.92 - 40.22 USD and eventually ended the session at 40.10 USD. The stock trade volume was 7.21 M shares. The company's 52-week range is 12.15 - 40.90 USD.
KHC The Kraft ... 37.85 +0.64 (+1.72%) Market Close 03/05 4.04 4.04 9.20 9.20
Kraft Heinz Co
NASDAQ:KHC
Market Close 03/05
37.85 USD +0.64 (+1.72%)
OPEN:
37.57
DAY RANGE:
37.32 - 38.22
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 4.04
MTD % 4.04
QTD % 9.20
YTD % 9.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 5, 2021 at 37.57 USD and increased by 1.72%. The intraday price range was 37.32 - 38.22 USD and eventually ended the session at 37.85 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 19.99 - 39.22 USD.
WFC Wells Farg ... 37.43 +0.27 (+0.73%) Market Close 03/05 3.48 3.48 24.02 24.02
Wells Fargo & Company
NYSE:WFC
Market Close 03/05
37.43 USD +0.27 (+0.73%)
OPEN:
37.87
DAY RANGE:
36.34 - 38.12
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 3.48
MTD % 3.48
QTD % 24.02
YTD % 24.02
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Mar 5, 2021 at 37.87 USD and went marginally up by 0.73%. The intraday price range was 36.34 - 38.12 USD and eventually ended the session at 37.43 USD. The stock trade volume was 34.56 M shares. The company's 52-week range is 20.76 - 40.01 USD.
AXTA Axalta Coa ... 28.86 +0.82 (+2.92%) Market Close 03/05 5.56 5.56 1.09 1.09
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 03/05
28.86 USD +0.82 (+2.92%)
OPEN:
28.40
DAY RANGE:
27.99 - 28.95
PE:
33.83
PB:
4.64
PS:
1.52
WTD % 5.56
MTD % 5.56
QTD % 1.09
YTD % 1.09
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Mar 5, 2021 at 28.40 USD and gained nearly 2.92%. The intraday price range was 27.99 - 28.95 USD and eventually ended the session at 28.86 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 12.92 - 31.48 USD.
LBTYA Liberty Gl ... 23.88 +0.13 (+0.55%) Market Close 03/05 -3.03 -3.03 -1.40 -1.40
Liberty Global PLC
NASDAQ:LBTYA
Market Close 03/05
23.88 USD +0.13 (+0.55%)
OPEN:
23.98
DAY RANGE:
23.19 - 24.02
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -3.03
MTD % -3.03
QTD % -1.40
YTD % -1.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Mar 5, 2021 at 23.98 USD and went marginally up by 0.55%. The intraday price range was 23.19 - 24.02 USD and eventually ended the session at 23.88 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 15.24 - 26.66 USD.
AAL American A ... 20.45 -0.79 (-3.72%) Market Close 03/05 -2.34 -2.34 29.68 29.68
American Airlines Group Inc
NASDAQ:AAL
Market Close 03/05
20.45 USD -0.79 (-3.72%)
OPEN:
21.40
DAY RANGE:
18.94 - 21.50
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -2.34
MTD % -2.34
QTD % 29.68
YTD % 29.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Mar 5, 2021 at 21.40 USD and slipped by -3.72%. The intraday price range was 18.94 - 21.50 USD and eventually ended the session at 20.45 USD. The stock trade volume was 63.14 M shares. The company's 52-week range is 8.25 - 22.80 USD.
SIRI Sirius XM ... 5.89 +0.10 (+1.73%) Market Close 03/05 0.68 0.68 -7.54 -7.54
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 03/05
5.89 USD +0.10 (+1.73%)
OPEN:
5.81
DAY RANGE:
5.76 - 5.92
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 0.68
MTD % 0.68
QTD % -7.54
YTD % -7.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 5, 2021 at 5.81 USD and increased by 1.73%. The intraday price range was 5.76 - 5.92 USD and eventually ended the session at 5.89 USD. The stock trade volume was 30.03 M shares. The company's 52-week range is 4.11 - 8.14 USD.
WBC Wabco Hold ... - - - - - -
Wabco Holdings Inc
NYSE:WBC
- USD -
OPEN:
-
DAY RANGE:
- - -
PE:
19.94
PB:
4.76
PS:
1.85
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.