Symbol	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAL American A ...	34.22	+0.61 (+1.81%) Market Close 07/16	1.30	4.94	4.94	6.57
American Airlines Group Inc NASDAQ:AAL Market Close 07/16 34.22 USD +0.61 (+1.81%) OPEN: 33.70 DAY RANGE: 33.70 - 34.67 PE: 10.38 PB: -87.51 PS: 0.32 WTD % 1.30 MTD % 4.94 QTD % 4.94 YTD % 6.57 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jul 16, 2019 at 33.70 USD and increased by 1.81%. The intraday price range was 33.70 - 34.67 USD and eventually ended the session at 34.22 USD. The stock trade volume was 6.35 M shares. The company's 52-week range is 27.02 - 43.89 USD.
AAPL Apple Inc	204.50	-0.71 (-0.35%) Market Close 07/16	0.59	3.32	3.32	29.64
Apple Inc NASDAQ:AAPL Market Close 07/16 204.50 USD -0.71 (-0.35%) OPEN: 204.59 DAY RANGE: 203.50 - 206.11 PE: 15.84 PB: 10.18 PS: 3.44 WTD % 0.59 MTD % 3.32 QTD % 3.32 YTD % 29.64 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jul 16, 2019 at 204.59 USD and went marginally down by -0.35%. The intraday price range was 203.50 - 206.11 USD and eventually ended the session at 204.50 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ...	128.06	-0.51 (-0.40%) Market Close 07/16	0.08	3.74	3.74	34.35
American Express Company NYSE:AXP Market Close 07/16 128.06 USD -0.51 (-0.40%) OPEN: 129.22 DAY RANGE: 127.80 - 129.34 PE: 13.87 PB: 3.65 PS: 2.45 WTD % 0.08 MTD % 3.74 QTD % 3.74 YTD % 34.35 * Updated at market close American Express Company (NYSE:AXP) opened on Jul 16, 2019 at 129.22 USD and went marginally down by -0.40%. The intraday price range was 127.80 - 129.34 USD and eventually ended the session at 128.06 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 89.05 - 129.34 USD.
AXTA Axalta Coa ...	30.67	+1.15 (+3.90%) Market Close 07/16	3.76	3.02	3.02	30.96
Axalta Coating Systems Ltd NYSE:AXTA Market Close 07/16 30.67 USD +1.15 (+3.90%) OPEN: 29.59 DAY RANGE: 29.50 - 30.98 PE: 32.74 PB: 4.64 PS: 1.27 WTD % 3.76 MTD % 3.02 QTD % 3.02 YTD % 30.96 * Updated at market close Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 16, 2019 at 29.59 USD and scaled up by 3.90%. The intraday price range was 29.50 - 30.98 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 21.58 - 30.98 USD.
BK The Bank O ...	43.11	-0.04 (-0.09%) Market Close 07/16	-1.03	-2.36	-2.36	-8.41
The Bank Of New York Mellon Corp NYSE:BK Market Close 07/16 43.11 USD -0.04 (-0.09%) OPEN: 43.34 DAY RANGE: 43.05 - 43.64 PE: 12.96 PB: 1.15 PS: 3.01 WTD % -1.03 MTD % -2.36 QTD % -2.36 YTD % -8.41 * Updated at market close The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 16, 2019 at 43.34 USD and went marginally down by -0.09%. The intraday price range was 43.05 - 43.64 USD and eventually ended the session at 43.11 USD. The stock trade volume was 4.87 M shares. The company's 52-week range is 42.13 - 55.70 USD.
CHTR Charter Co ...	414.84	+0.21 (+0.05%) Market Close 07/16	0.13	4.97	4.97	45.57
Charter Communications Inc NASDAQ:CHTR Market Close 07/16 414.84 USD +0.21 (+0.05%) OPEN: 414.79 DAY RANGE: 412.78 - 417.03 PE: 60.44 PB: 1.80 PS: 1.76 WTD % 0.13 MTD % 4.97 QTD % 4.97 YTD % 45.57 * Updated at market close Charter Communications Inc (NASDAQ:CHTR) opened on Jul 16, 2019 at 414.79 USD and went marginally up by 0.05%. The intraday price range was 412.78 - 417.03 USD and eventually ended the session at 414.84 USD. The stock trade volume was 637,900.00 shares. The company's 52-week range is 271.56 - 417.03 USD.
COST Costco Who ...	280.65	+0.07 (+0.02%) Market Close 07/16	0.43	6.20	6.20	37.77
Costco Wholesale Corporation NASDAQ:COST Market Close 07/16 280.65 USD +0.07 (+0.02%) OPEN: 281.00 DAY RANGE: 279.78 - 281.37 PE: 30.09 PB: 7.99 PS: 0.73 WTD % 0.43 MTD % 6.20 QTD % 6.20 YTD % 37.77 * Updated at market close Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 16, 2019 at 281.00 USD and went marginally up by 0.02%. The intraday price range was 279.78 - 281.37 USD and eventually ended the session at 280.65 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 189.51 - 281.37 USD.
DAL Delta Air ...	63.16	+1.46 (+2.37%) Market Close 07/16	2.45	11.30	11.30	26.57
Delta Air Lines Inc NYSE:DAL Market Close 07/16 63.16 USD +1.46 (+2.37%) OPEN: 61.88 DAY RANGE: 61.72 - 63.26 PE: 8.38 PB: 2.50 PS: 0.81 WTD % 2.45 MTD % 11.30 QTD % 11.30 YTD % 26.57 * Updated at market close Delta Air Lines Inc (NYSE:DAL) opened on Jul 16, 2019 at 61.88 USD and gained nearly 2.37%. The intraday price range was 61.72 - 63.26 USD and eventually ended the session at 63.16 USD. The stock trade volume was 10.32 M shares. The company's 52-week range is 45.08 - 63.26 USD.
DVA DaVita Hea ...	57.70	+0.75 (+1.32%) Market Close 07/16	1.41	2.56	2.56	12.13
DaVita HealthCare Partners Inc NYSE:DVA Market Close 07/16 57.70 USD +0.75 (+1.32%) OPEN: 56.95 DAY RANGE: 56.93 - 58.44 PE: 69.60 PB: 2.31 PS: 0.80 WTD % 1.41 MTD % 2.56 QTD % 2.56 YTD % 12.13 * Updated at market close DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jul 16, 2019 at 56.95 USD and increased by 1.32%. The intraday price range was 56.93 - 58.44 USD and eventually ended the session at 57.70 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 43.40 - 79.11 USD.
GHC Graham Hol ...	739.66	+2.80 (+0.38%) Market Close 07/16	0.05	7.19	7.19	15.47
Graham Holdings Company NYSE:GHC Market Close 07/16 739.66 USD +2.80 (+0.38%) OPEN: 736.47 DAY RANGE: 734.41 - 739.66 PE: 11.73 PB: 1.16 PS: 1.32 WTD % 0.05 MTD % 7.19 QTD % 7.19 YTD % 15.47 * Updated at market close Graham Holdings Company (NYSE:GHC) opened on Jul 16, 2019 at 736.47 USD and went marginally up by 0.38%. The intraday price range was 734.41 - 739.66 USD and eventually ended the session at 739.66 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 537.40 - 752.74 USD.
GM General Mo ...	39.43	+0.07 (+0.18%) Market Close 07/16	0.56	2.34	2.34	17.88
General Motors Company NYSE:GM Market Close 07/16 39.43 USD +0.07 (+0.18%) OPEN: 38.99 DAY RANGE: 38.65 - 39.70 PE: 5.82 PB: 1.22 PS: 0.36 WTD % 0.56 MTD % 2.34 QTD % 2.34 YTD % 17.88 * Updated at market close General Motors Company (NYSE:GM) opened on Jul 16, 2019 at 38.99 USD and went marginally up by 0.18%. The intraday price range was 38.65 - 39.70 USD and eventually ended the session at 39.43 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 30.56 - 41.50 USD.
GS The Goldma ...	215.52	+3.94 (+1.86%) Market Close 07/16	0.74	5.34	5.34	29.02
The Goldman Sachs Group Inc NYSE:GS Market Close 07/16 215.52 USD +3.94 (+1.86%) OPEN: 214.80 DAY RANGE: 212.55 - 217.33 PE: 7.92 PB: 0.69 PS: 2.06 WTD % 0.74 MTD % 5.34 QTD % 5.34 YTD % 29.02 * Updated at market close The Goldman Sachs Group Inc (NYSE:GS) opened on Jul 16, 2019 at 214.80 USD and increased by 1.86%. The intraday price range was 212.55 - 217.33 USD and eventually ended the session at 215.52 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 151.70 - 245.08 USD.
IBM Internatio ...	143.53	+0.21 (+0.15%) Market Close 07/16	0.55	4.08	4.08	26.27
Intl Business Machines Corp NYSE:IBM Market Close 07/16 143.53 USD +0.21 (+0.15%) OPEN: 143.17 DAY RANGE: 143.02 - 144.04 PE: 14.79 PB: 6.15 PS: 1.60 WTD % 0.55 MTD % 4.08 QTD % 4.08 YTD % 26.27 * Updated at market close Intl Business Machines Corp (NYSE:IBM) opened on Jul 16, 2019 at 143.17 USD and went marginally up by 0.15%. The intraday price range was 143.02 - 144.04 USD and eventually ended the session at 143.53 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ...	132.50	-2.21 (-1.64%) Market Close 07/16	-1.34	-4.87	-4.87	2.67
Johnson & Johnson NYSE:JNJ Market Close 07/16 132.50 USD -2.21 (-1.64%) OPEN: 132.93 DAY RANGE: 131.75 - 133.83 PE: 25.51 PB: 5.71 PS: 4.56 WTD % -1.34 MTD % -4.87 QTD % -4.87 YTD % 2.67 * Updated at market close Johnson & Johnson (NYSE:JNJ) opened on Jul 16, 2019 at 132.93 USD and decreased by -1.64%. The intraday price range was 131.75 - 133.83 USD and eventually ended the session at 132.50 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 121.00 - 148.99 USD.
KO The Coca-C ...	52.14	+0.01 (+0.02%) Market Close 07/16	0.04	2.40	2.40	10.12
The Coca-Cola Company NYSE:KO Market Close 07/16 52.14 USD +0.01 (+0.02%) OPEN: 51.96 DAY RANGE: 51.81 - 52.47 PE: 29.85 PB: 11.87 PS: 6.21 WTD % 0.04 MTD % 2.40 QTD % 2.40 YTD % 10.12 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Jul 16, 2019 at 51.96 USD and went marginally up by 0.02%. The intraday price range was 51.81 - 52.47 USD and eventually ended the session at 52.14 USD. The stock trade volume was 7.13 M shares. The company's 52-week range is 44.25 - 52.47 USD.
LBTYA Liberty Gl ...	26.11	-0.38 (-1.43%) Market Close 07/16	-3.90	-3.26	-3.26	22.35
Liberty Global PLC NASDAQ:LBTYA Market Close 07/16 26.11 USD -0.38 (-1.43%) OPEN: 26.44 DAY RANGE: 26.10 - 26.61 PE: -38.34 PB: 3.44 PS: 1.58 WTD % -3.90 MTD % -3.26 QTD % -3.26 YTD % 22.35 * Updated at market close Liberty Global PLC (NASDAQ:LBTYA) opened on Jul 16, 2019 at 26.44 USD and decreased by -1.43%. The intraday price range was 26.10 - 26.61 USD and eventually ended the session at 26.11 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 19.88 - 29.58 USD.
LUV Southwest ...	53.28	+1.02 (+1.95%) Market Close 07/16	1.47	4.92	4.92	14.63
Southwest Airlines Company NYSE:LUV Market Close 07/16 53.28 USD +1.02 (+1.95%) OPEN: 52.28 DAY RANGE: 52.28 - 53.79 PE: 12.30 PB: 2.65 PS: 1.29 WTD % 1.47 MTD % 4.92 QTD % 4.92 YTD % 14.63 * Updated at market close Southwest Airlines Company (NYSE:LUV) opened on Jul 16, 2019 at 52.28 USD and increased by 1.95%. The intraday price range was 52.28 - 53.79 USD and eventually ended the session at 53.28 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ...	276.62	-2.75 (-0.98%) Market Close 07/16	-1.04	4.57	4.57	46.63
Mastercard Incorporated NYSE:MA Market Close 07/16 276.62 USD -2.75 (-0.98%) OPEN: 279.00 DAY RANGE: 275.31 - 280.63 PE: 39.11 PB: 36.11 PS: 15.83 WTD % -1.04 MTD % 4.57 QTD % 4.57 YTD % 46.63 * Updated at market close Mastercard Incorporated (NYSE:MA) opened on Jul 16, 2019 at 279.00 USD and went marginally down by -0.98%. The intraday price range was 275.31 - 280.63 USD and eventually ended the session at 276.62 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 171.89 - 280.63 USD.
MCO Moody's Co ...	204.98	-0.02 (-0.01%) Market Close 07/16	-0.16	4.95	4.95	46.37
Moody's Corporation NYSE:MCO Market Close 07/16 204.98 USD -0.02 (-0.01%) OPEN: 206.09 DAY RANGE: 203.37 - 206.09 PE: 26.44 PB: 58.34 PS: 7.73 WTD % -0.16 MTD % 4.95 QTD % 4.95 YTD % 46.37 * Updated at market close Moody's Corporation (NYSE:MCO) opened on Jul 16, 2019 at 206.09 USD and went marginally down by -0.01%. The intraday price range was 203.37 - 206.09 USD and eventually ended the session at 204.98 USD. The stock trade volume was 645,600.00 shares. The company's 52-week range is 129.26 - 206.09 USD.
MTB M&T Bank C ...	171.11	-1.22 (-0.71%) Market Close 07/16	-1.70	0.61	0.61	19.55
M&T Bank Corporation NYSE:MTB Market Close 07/16 171.11 USD -1.22 (-0.71%) OPEN: 172.71 DAY RANGE: 170.22 - 172.71 PE: 11.31 PB: 1.30 PS: 3.65 WTD % -1.70 MTD % 0.61 QTD % 0.61 YTD % 19.55 * Updated at market close M&T Bank Corporation (NYSE:MTB) opened on Jul 16, 2019 at 172.71 USD and went marginally down by -0.71%. The intraday price range was 170.22 - 172.71 USD and eventually ended the session at 171.11 USD. The stock trade volume was 833,700.00 shares. The company's 52-week range is 133.78 - 180.77 USD.
PG The Procte ...	115.89	+0.41 (+0.36%) Market Close 07/16	0.78	5.69	5.69	26.08
The Procter & Gamble Company NYSE:PG Market Close 07/16 115.89 USD +0.41 (+0.36%) OPEN: 115.72 DAY RANGE: 115.45 - 116.52 PE: 24.14 PB: 3.71 PS: 4.09 WTD % 0.78 MTD % 5.69 QTD % 5.69 YTD % 26.08 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Jul 16, 2019 at 115.72 USD and went marginally up by 0.36%. The intraday price range was 115.45 - 116.52 USD and eventually ended the session at 115.89 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 77.54 - 116.52 USD.
PSX Phillips 6 ...	101.38	+0.37 (+0.37%) Market Close 07/16	1.05	8.38	8.38	17.68
Phillips 66 NYSE:PSX Market Close 07/16 101.38 USD +0.37 (+0.37%) OPEN: 101.00 DAY RANGE: 99.81 - 101.77 PE: 8.42 PB: 1.61 PS: 0.38 WTD % 1.05 MTD % 8.38 QTD % 8.38 YTD % 17.68 * Updated at market close Phillips 66 (NYSE:PSX) opened on Jul 16, 2019 at 101.00 USD and went marginally up by 0.37%. The intraday price range was 99.81 - 101.77 USD and eventually ended the session at 101.38 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ...	6.05	+0.01 (+0.17%) Market Close 07/16	-0.33	8.42	8.42	5.95
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 07/16 6.05 USD +0.01 (+0.17%) OPEN: 6.03 DAY RANGE: 6.02 - 6.09 PE: 23.63 PB: -13.96 PS: 4.22 WTD % -0.33 MTD % 8.42 QTD % 8.42 YTD % 5.95 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 16, 2019 at 6.03 USD and went marginally up by 0.17%. The intraday price range was 6.02 - 6.09 USD and eventually ended the session at 6.05 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYF Synchrony ...	36.03	+0.19 (+0.53%) Market Close 07/16	0.19	3.92	3.92	53.58
Synchrony Financial NYSE:SYF Market Close 07/16 36.03 USD +0.19 (+0.53%) OPEN: 35.91 DAY RANGE: 35.81 - 36.25 PE: 7.11 PB: 1.15 PS: 2.69 WTD % 0.19 MTD % 3.92 QTD % 3.92 YTD % 53.58 * Updated at market close Synchrony Financial (NYSE:SYF) opened on Jul 16, 2019 at 35.91 USD and went marginally up by 0.53%. The intraday price range was 35.81 - 36.25 USD and eventually ended the session at 36.03 USD. The stock trade volume was 3.36 M shares. The company's 52-week range is 21.78 - 36.25 USD.
TMK Torchmark ...	91.91	-0.35 (-0.38%) Market Close 07/16	-0.15	2.74	2.74	23.32
Torchmark Corporation NYSE:TMK Market Close 07/16 91.91 USD -0.35 (-0.38%) OPEN: 92.42 DAY RANGE: 91.77 - 92.42 PE: 13.07 PB: 1.54 PS: 2.08 WTD % -0.15 MTD % 2.74 QTD % 2.74 YTD % 23.32 * Updated at market close Torchmark Corporation (NYSE:TMK) opened on Jul 16, 2019 at 92.42 USD and went marginally down by -0.38%. The intraday price range was 91.77 - 92.42 USD and eventually ended the session at 91.91 USD. The stock trade volume was 504,600.00 shares. The company's 52-week range is 69.68 - 92.42 USD.
USB U.S. Banco ...	53.04	-0.08 (-0.15%) Market Close 07/16	-1.04	1.22	1.22	16.06
U.S. Bancorp NYSE:USB Market Close 07/16 53.04 USD -0.08 (-0.15%) OPEN: 53.28 DAY RANGE: 52.95 - 53.31 PE: 11.50 PB: 1.45 PS: 3.64 WTD % -1.04 MTD % 1.22 QTD % 1.22 YTD % 16.06 * Updated at market close U.S. Bancorp (NYSE:USB) opened on Jul 16, 2019 at 53.28 USD and went marginally down by -0.15%. The intraday price range was 52.95 - 53.31 USD and eventually ended the session at 53.04 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 43.14 - 55.56 USD.
V Visa Inc	179.31	-1.26 (-0.70%) Market Close 07/16	-0.57	3.32	3.32	35.90
Visa Inc NYSE:V Market Close 07/16 179.31 USD -1.26 (-0.70%) OPEN: 180.37 DAY RANGE: 178.73 - 180.88 PE: 32.27 PB: 8.98 PS: 14.45 WTD % -0.57 MTD % 3.32 QTD % 3.32 YTD % 35.90 * Updated at market close Visa Inc (NYSE:V) opened on Jul 16, 2019 at 180.37 USD and went marginally down by -0.70%. The intraday price range was 178.73 - 180.88 USD and eventually ended the session at 179.31 USD. The stock trade volume was 6.80 M shares. The company's 52-week range is 121.60 - 181.35 USD.
VRSK Verisk Ana ...	151.77	-0.48 (-0.32%) Market Close 07/16	-0.04	3.63	3.63	39.19
Verisk Analytics Inc NASDAQ:VRSK Market Close 07/16 151.77 USD -0.48 (-0.32%) OPEN: 152.25 DAY RANGE: 151.52 - 153.37 PE: 36.44 PB: 8.67 PS: 8.92 WTD % -0.04 MTD % 3.63 QTD % 3.63 YTD % 39.19 * Updated at market close Verisk Analytics Inc (NASDAQ:VRSK) opened on Jul 16, 2019 at 152.25 USD and went marginally down by -0.32%. The intraday price range was 151.52 - 153.37 USD and eventually ended the session at 151.77 USD. The stock trade volume was 467,800.00 shares. The company's 52-week range is 102.74 - 153.37 USD.
VRSN VeriSign I ...	217.54	-3.50 (-1.58%) Market Close 07/16	-0.96	4.01	4.01	46.70
VeriSign Inc NASDAQ:VRSN Market Close 07/16 217.54 USD -3.50 (-1.58%) OPEN: 221.13 DAY RANGE: 217.42 - 221.60 PE: 35.25 PB: -12.94 PS: 17.79 WTD % -0.96 MTD % 4.01 QTD % 4.01 YTD % 46.70 * Updated at market close VeriSign Inc (NASDAQ:VRSN) opened on Jul 16, 2019 at 221.13 USD and decreased by -1.58%. The intraday price range was 217.42 - 221.60 USD and eventually ended the session at 217.54 USD. The stock trade volume was 526,900.00 shares. The company's 52-week range is 131.28 - 221.78 USD.
VZ Verizon Co ...	57.41	-0.17 (-0.30%) Market Close 07/16	0.38	0.49	0.49	2.12
Verizon Communications Inc NYSE:VZ Market Close 07/16 57.41 USD -0.17 (-0.30%) OPEN: 57.63 DAY RANGE: 57.40 - 57.73 PE: 15.24 PB: 4.37 PS: 1.87 WTD % 0.38 MTD % 0.49 QTD % 0.49 YTD % 2.12 * Updated at market close Verizon Communications Inc (NYSE:VZ) opened on Jul 16, 2019 at 57.63 USD and went marginally down by -0.30%. The intraday price range was 57.40 - 57.73 USD and eventually ended the session at 57.41 USD. The stock trade volume was 10.56 M shares. The company's 52-week range is 50.05 - 61.58 USD.
WBC Wabco Hold ...	132.62	-0.23 (-0.17%) Market Close 07/16	-0.08	0.02	0.02	23.55
Wabco Holdings Inc NYSE:WBC Market Close 07/16 132.62 USD -0.23 (-0.17%) OPEN: 132.68 DAY RANGE: 132.53 - 132.84 PE: 18.23 PB: 4.76 PS: 1.80 WTD % -0.08 MTD % 0.02 QTD % 0.02 YTD % 23.55 * Updated at market close Wabco Holdings Inc (NYSE:WBC) opened on Jul 16, 2019 at 132.68 USD and went marginally down by -0.17%. The intraday price range was 132.53 - 132.84 USD and eventually ended the session at 132.62 USD. The stock trade volume was 322,000.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ...	45.30	-1.41 (-3.02%) Market Close 07/16	-4.35	-4.27	-4.27	-1.69
Wells Fargo & Company NYSE:WFC Market Close 07/16 45.30 USD -1.41 (-3.02%) OPEN: 46.72 DAY RANGE: 45.22 - 46.97 PE: 10.62 PB: 1.11 PS: 2.63 WTD % -4.35 MTD % -4.27 QTD % -4.27 YTD % -1.69 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jul 16, 2019 at 46.72 USD and slipped by -3.02%. The intraday price range was 45.22 - 46.97 USD and eventually ended the session at 45.30 USD. The stock trade volume was 37.55 M shares. The company's 52-week range is 43.02 - 59.53 USD.
WMT Wal-Mart S ...	114.76	-0.22 (-0.19%) Market Close 07/16	0.14	3.86	3.86	23.20
Wal-Mart Stores Inc NYSE:WMT Market Close 07/16 114.76 USD -0.22 (-0.19%) OPEN: 115.33 DAY RANGE: 114.04 - 115.49 PE: 35.46 PB: 3.84 PS: 0.57 WTD % 0.14 MTD % 3.86 QTD % 3.86 YTD % 23.20 * Updated at market close Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 16, 2019 at 115.33 USD and went marginally down by -0.19%. The intraday price range was 114.04 - 115.49 USD and eventually ended the session at 114.76 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 85.78 - 115.49 USD.
QSR Restaurant ...	72.00	-0.19 (-0.26%) Market Close 07/16	-0.85	3.54	3.54	37.67
Restaurant Brands International Inc. NYSE:QSR Market Close 07/16 72.00 USD -0.19 (-0.26%) OPEN: 72.04 DAY RANGE: 71.54 - 72.37 PE: 27.36 PB: 8.16 PS: 3.06 WTD % -0.85 MTD % 3.54 QTD % 3.54 YTD % 37.67 * Updated at market close Restaurant Brands International Inc. (NYSE:QSR) opened on Jul 16, 2019 at 72.04 USD and went marginally down by -0.26%. The intraday price range was 71.54 - 72.37 USD and eventually ended the session at 72.00 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 50.20 - 73.08 USD.
KHC The Kraft ...	30.32	-0.36 (-1.17%) Market Close 07/16	-1.56	-2.32	-2.32	-29.55
Kraft Heinz Co NASDAQ:KHC Market Close 07/16 30.32 USD -0.36 (-1.17%) OPEN: 30.68 DAY RANGE: 30.24 - 30.75 PE: -5.21 PB: 1.03 PS: 2.02 WTD % -1.56 MTD % -2.32 QTD % -2.32 YTD % -29.55 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jul 16, 2019 at 30.68 USD and decreased by -1.17%. The intraday price range was 30.24 - 30.75 USD and eventually ended the session at 30.32 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 26.96 - 64.99 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)