For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Jan 22nd, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GHC Graham Hol ... 614.53 -1.52 (-0.25%) Market Close 01/22 -1.38 -3.83 -3.83 -3.83
Graham Holdings Company
NYSE:GHC
Market Close 01/22
614.53 USD -1.52 (-0.25%)
OPEN:
617.57
DAY RANGE:
613.13 - 621.00
PE:
11.45
PB:
1.16
PS:
1.31
WTD % -1.38
MTD % -3.83
QTD % -3.83
YTD % -3.83
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Jan 22, 2020 at 617.57 USD and went marginally down by -0.25%. The intraday price range was 613.13 - 621.00 USD and eventually ended the session at 614.53 USD. The stock trade volume was 23,000.00 shares. The company's 52-week range is 612.22 - 756.26 USD.
CHTR Charter Co ... 510.76 +7.17 (+1.42%) Market Close 01/22 1.60 5.29 5.29 5.29
Charter Communications Inc
NASDAQ:CHTR
Market Close 01/22
510.76 USD +7.17 (+1.42%)
OPEN:
505.54
DAY RANGE:
504.61 - 512.79
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 1.60
MTD % 5.29
QTD % 5.29
YTD % 5.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Jan 22, 2020 at 505.54 USD and increased by 1.42%. The intraday price range was 504.61 - 512.79 USD and eventually ended the session at 510.76 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 279.33 - 517.07 USD.
MA Mastercard ... 324.31 +2.38 (+0.74%) Market Close 01/22 0.20 8.61 8.61 8.61
Mastercard Incorporated
NYSE:MA
Market Close 01/22
324.31 USD +2.38 (+0.74%)
OPEN:
324.95
DAY RANGE:
324.12 - 326.79
PE:
40.51
PB:
36.11
PS:
17.18
WTD % 0.20
MTD % 8.61
QTD % 8.61
YTD % 8.61
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Jan 22, 2020 at 324.95 USD and went marginally up by 0.74%. The intraday price range was 324.12 - 326.79 USD and eventually ended the session at 324.31 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 196.60 - 326.79 USD.
AAPL Apple Inc 317.70 +1.13 (+0.36%) Market Close 01/22 -0.32 8.19 8.19 8.19
Apple Inc
NASDAQ:AAPL
Market Close 01/22
317.70 USD +1.13 (+0.36%)
OPEN:
318.58
DAY RANGE:
317.31 - 319.99
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -0.32
MTD % 8.19
QTD % 8.19
YTD % 8.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 22, 2020 at 318.58 USD and went marginally up by 0.36%. The intraday price range was 317.31 - 319.99 USD and eventually ended the session at 317.70 USD. The stock trade volume was 25.46 M shares. The company's 52-week range is 151.70 - 319.99 USD.
COST Costco Who ... 311.89 -1.37 (-0.44%) Market Close 01/22 2.37 6.11 6.11 6.11
Costco Wholesale Corporation
NASDAQ:COST
Market Close 01/22
311.89 USD -1.37 (-0.44%)
OPEN:
313.40
DAY RANGE:
310.21 - 313.56
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 2.37
MTD % 6.11
QTD % 6.11
YTD % 6.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jan 22, 2020 at 313.40 USD and went marginally down by -0.44%. The intraday price range was 310.21 - 313.56 USD and eventually ended the session at 311.89 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 205.75 - 313.56 USD.
MCO Moody's Co ... 257.47 +1.13 (+0.44%) Market Close 01/22 -0.06 8.45 8.45 8.45
Moody's Corporation
NYSE:MCO
Market Close 01/22
257.47 USD +1.13 (+0.44%)
OPEN:
258.10
DAY RANGE:
256.48 - 258.49
PE:
29.91
PB:
58.34
PS:
8.23
WTD % -0.06
MTD % 8.45
QTD % 8.45
YTD % 8.45
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Jan 22, 2020 at 258.10 USD and went marginally up by 0.44%. The intraday price range was 256.48 - 258.49 USD and eventually ended the session at 257.47 USD. The stock trade volume was 596,600.00 shares. The company's 52-week range is 153.56 - 258.49 USD.
GS The Goldma ... 247.05 +1.35 (+0.55%) Market Close 01/22 -0.97 7.45 7.45 7.45
The Goldman Sachs Group Inc
NYSE:GS
Market Close 01/22
247.05 USD +1.35 (+0.55%)
OPEN:
246.61
DAY RANGE:
246.34 - 248.52
PE:
8.51
PB:
0.69
PS:
2.16
WTD % -0.97
MTD % 7.45
QTD % 7.45
YTD % 7.45
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Jan 22, 2020 at 246.61 USD and went marginally up by 0.55%. The intraday price range was 246.34 - 248.52 USD and eventually ended the session at 247.05 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 180.73 - 250.46 USD.
VRSN VeriSign I ... 214.09 -0.35 (-0.16%) Market Close 01/22 0.04 11.11 11.11 11.11
VeriSign Inc
NASDAQ:VRSN
Market Close 01/22
214.09 USD -0.35 (-0.16%)
OPEN:
215.61
DAY RANGE:
214.00 - 216.92
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 0.04
MTD % 11.11
QTD % 11.11
YTD % 11.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Jan 22, 2020 at 215.61 USD and went marginally down by -0.16%. The intraday price range was 214.00 - 216.92 USD and eventually ended the session at 214.09 USD. The stock trade volume was 510,400.00 shares. The company's 52-week range is 161.51 - 221.78 USD.
V Visa Inc 207.90 +0.61 (+0.29%) Market Close 01/22 1.56 10.64 10.64 10.64
Visa Inc
NYSE:V
Market Close 01/22
207.90 USD +0.61 (+0.29%)
OPEN:
207.51
DAY RANGE:
207.29 - 210.13
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 1.56
MTD % 10.64
QTD % 10.64
YTD % 10.64
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Jan 22, 2020 at 207.51 USD and went marginally up by 0.29%. The intraday price range was 207.29 - 210.13 USD and eventually ended the session at 207.90 USD. The stock trade volume was 8.07 M shares. The company's 52-week range is 133.30 - 210.13 USD.
VRSK Verisk Ana ... 163.59 +2.29 (+1.42%) Market Close 01/22 1.89 9.54 9.54 9.54
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 01/22
163.59 USD +2.29 (+1.42%)
OPEN:
162.43
DAY RANGE:
162.43 - 164.05
PE:
40.24
PB:
8.67
PS:
9.63
WTD % 1.89
MTD % 9.54
QTD % 9.54
YTD % 9.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Jan 22, 2020 at 162.43 USD and increased by 1.42%. The intraday price range was 162.43 - 164.05 USD and eventually ended the session at 163.59 USD. The stock trade volume was 790,700.00 shares. The company's 52-week range is 114.85 - 164.97 USD.
MTB M&T Bank C ... 161.87 +0.90 (+0.56%) Market Close 01/22 -0.71 -4.64 -4.64 -4.64
M&T Bank Corporation
NYSE:MTB
Market Close 01/22
161.87 USD +0.90 (+0.56%)
OPEN:
161.46
DAY RANGE:
160.70 - 162.89
PE:
12.17
PB:
1.30
PS:
3.84
WTD % -0.71
MTD % -4.64
QTD % -4.64
YTD % -4.64
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jan 22, 2020 at 161.46 USD and went marginally up by 0.56%. The intraday price range was 160.70 - 162.89 USD and eventually ended the session at 161.87 USD. The stock trade volume was 991,500.00 shares. The company's 52-week range is 141.50 - 176.11 USD.
JNJ Johnson & ... 148.25 -1.02 (-0.68%) Market Close 01/22 -0.62 1.63 1.63 1.63
Johnson & Johnson
NYSE:JNJ
Market Close 01/22
148.25 USD -1.02 (-0.68%)
OPEN:
146.70
DAY RANGE:
146.00 - 149.18
PE:
22.76
PB:
5.71
PS:
4.54
WTD % -0.62
MTD % 1.63
QTD % 1.63
YTD % 1.63
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Jan 22, 2020 at 146.70 USD and went marginally down by -0.68%. The intraday price range was 146.00 - 149.18 USD and eventually ended the session at 148.25 USD. The stock trade volume was 10.31 M shares. The company's 52-week range is 125.00 - 150.17 USD.
IBM Internatio ... 143.89 +4.72 (+3.39%) Market Close 01/22 4.03 7.35 7.35 7.35
Intl Business Machines Corp
NYSE:IBM
Market Close 01/22
143.89 USD +4.72 (+3.39%)
OPEN:
143.32
DAY RANGE:
142.55 - 145.79
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 4.03
MTD % 7.35
QTD % 7.35
YTD % 7.35
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jan 22, 2020 at 143.32 USD and scaled up by 3.39%. The intraday price range was 142.55 - 145.79 USD and eventually ended the session at 143.89 USD. The stock trade volume was 16.47 M shares. The company's 52-week range is 121.54 - 152.95 USD.
WBC Wabco Hold ... 135.38 +0.11 (+0.08%) Market Close 01/22 -0.04 -0.09 -0.09 -0.09
Wabco Holdings Inc
NYSE:WBC
Market Close 01/22
135.38 USD +0.11 (+0.08%)
OPEN:
135.35
DAY RANGE:
135.22 - 135.46
PE:
19.94
PB:
4.76
PS:
1.85
WTD % -0.04
MTD % -0.09
QTD % -0.09
YTD % -0.09
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Wabco Holdings Inc (NYSE:WBC) opened on Jan 22, 2020 at 135.35 USD and went marginally up by 0.08%. The intraday price range was 135.22 - 135.46 USD and eventually ended the session at 135.38 USD. The stock trade volume was 877,600.00 shares. The company's 52-week range is 108.09 - 146.68 USD.
AXP American E ... 131.49 +0.96 (+0.74%) Market Close 01/22 -0.02 5.62 5.62 5.62
American Express Company
NYSE:AXP
Market Close 01/22
131.49 USD +0.96 (+0.74%)
OPEN:
130.93
DAY RANGE:
130.93 - 132.27
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -0.02
MTD % 5.62
QTD % 5.62
YTD % 5.62
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Jan 22, 2020 at 130.93 USD and went marginally up by 0.74%. The intraday price range was 130.93 - 132.27 USD and eventually ended the session at 131.49 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 98.46 - 132.27 USD.
PG The Procte ... 126.31 +0.22 (+0.17%) Market Close 01/22 -0.08 1.13 1.13 1.13
The Procter & Gamble Company
NYSE:PG
Market Close 01/22
126.31 USD +0.22 (+0.17%)
OPEN:
126.33
DAY RANGE:
125.83 - 126.68
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -0.08
MTD % 1.13
QTD % 1.13
YTD % 1.13
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jan 22, 2020 at 126.33 USD and went marginally up by 0.17%. The intraday price range was 125.83 - 126.68 USD and eventually ended the session at 126.31 USD. The stock trade volume was 7.40 M shares. The company's 52-week range is 89.08 - 127.00 USD.
WMT Wal-Mart S ... 116.10 +0.51 (+0.44%) Market Close 01/22 0.99 -2.31 -2.31 -2.31
Wal-Mart Stores Inc
NYSE:WMT
Market Close 01/22
116.10 USD +0.51 (+0.44%)
OPEN:
115.22
DAY RANGE:
115.18 - 116.53
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 0.99
MTD % -2.31
QTD % -2.31
YTD % -2.31
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jan 22, 2020 at 115.22 USD and went marginally up by 0.44%. The intraday price range was 115.18 - 116.53 USD and eventually ended the session at 116.10 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 93.11 - 125.38 USD.
PSX Phillips 6 ... 101.86 -0.48 (-0.47%) Market Close 01/22 -1.40 -8.57 -8.57 -8.57
Phillips 66
NYSE:PSX
Market Close 01/22
101.86 USD -0.48 (-0.47%)
OPEN:
102.80
DAY RANGE:
101.57 - 102.99
PE:
8.09
PB:
1.61
PS:
0.38
WTD % -1.40
MTD % -8.57
QTD % -8.57
YTD % -8.57
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jan 22, 2020 at 102.80 USD and went marginally down by -0.47%. The intraday price range was 101.57 - 102.99 USD and eventually ended the session at 101.86 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 80.24 - 119.92 USD.
DVA DaVita Hea ... 80.55 +0.65 (+0.81%) Market Close 01/22 1.36 7.36 7.36 7.36
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 01/22
80.55 USD +0.65 (+0.81%)
OPEN:
79.95
DAY RANGE:
79.53 - 80.67
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 1.36
MTD % 7.36
QTD % 7.36
YTD % 7.36
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jan 22, 2020 at 79.95 USD and went marginally up by 0.81%. The intraday price range was 79.53 - 80.67 USD and eventually ended the session at 80.55 USD. The stock trade volume was 860,200.00 shares. The company's 52-week range is 43.40 - 80.67 USD.
QSR Restaurant ... 65.13 -0.17 (-0.26%) Market Close 01/22 1.56 2.13 2.13 2.13
Restaurant Brands International Inc.
NYSE:QSR
Market Close 01/22
65.13 USD -0.17 (-0.26%)
OPEN:
65.63
DAY RANGE:
65.05 - 65.74
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 1.56
MTD % 2.13
QTD % 2.13
YTD % 2.13
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Jan 22, 2020 at 65.63 USD and went marginally down by -0.26%. The intraday price range was 65.05 - 65.74 USD and eventually ended the session at 65.13 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 56.62 - 79.46 USD.
VZ Verizon Co ... 60.48 +0.16 (+0.27%) Market Close 01/22 0.58 -1.50 -1.50 -1.50
Verizon Communications Inc
NYSE:VZ
Market Close 01/22
60.48 USD +0.16 (+0.27%)
OPEN:
60.45
DAY RANGE:
60.28 - 60.82
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 0.58
MTD % -1.50
QTD % -1.50
YTD % -1.50
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jan 22, 2020 at 60.45 USD and went marginally up by 0.27%. The intraday price range was 60.28 - 60.82 USD and eventually ended the session at 60.48 USD. The stock trade volume was 8.85 M shares. The company's 52-week range is 52.28 - 62.22 USD.
DAL Delta Air ... 59.64 -0.70 (-1.16%) Market Close 01/22 -3.85 1.98 1.98 1.98
Delta Air Lines Inc
NYSE:DAL
Market Close 01/22
59.64 USD -0.70 (-1.16%)
OPEN:
60.63
DAY RANGE:
59.56 - 60.72
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -3.85
MTD % 1.98
QTD % 1.98
YTD % 1.98
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jan 22, 2020 at 60.63 USD and decreased by -1.16%. The intraday price range was 59.56 - 60.72 USD and eventually ended the session at 59.64 USD. The stock trade volume was 7.10 M shares. The company's 52-week range is 46.84 - 63.44 USD.
KO The Coca-C ... 57.61 +0.44 (+0.77%) Market Close 01/22 1.18 4.08 4.08 4.08
The Coca-Cola Company
NYSE:KO
Market Close 01/22
57.61 USD +0.44 (+0.77%)
OPEN:
57.25
DAY RANGE:
57.18 - 57.64
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 1.18
MTD % 4.08
QTD % 4.08
YTD % 4.08
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jan 22, 2020 at 57.25 USD and went marginally up by 0.77%. The intraday price range was 57.18 - 57.64 USD and eventually ended the session at 57.61 USD. The stock trade volume was 12.87 M shares. The company's 52-week range is 44.42 - 57.64 USD.
USB U.S. Banco ... 54.94 +0.52 (+0.96%) Market Close 01/22 -0.74 -7.34 -7.34 -7.34
U.S. Bancorp
NYSE:USB
Market Close 01/22
54.94 USD +0.52 (+0.96%)
OPEN:
54.55
DAY RANGE:
54.45 - 55.02
PE:
12.30
PB:
1.45
PS:
3.90
WTD % -0.74
MTD % -7.34
QTD % -7.34
YTD % -7.34
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Jan 22, 2020 at 54.55 USD and went marginally up by 0.96%. The intraday price range was 54.45 - 55.02 USD and eventually ended the session at 54.94 USD. The stock trade volume was 6.80 M shares. The company's 52-week range is 47.57 - 61.11 USD.
LUV Southwest ... 53.48 -0.06 (-0.11%) Market Close 01/22 -2.78 -0.93 -0.93 -0.93
Southwest Airlines Company
NYSE:LUV
Market Close 01/22
53.48 USD -0.06 (-0.11%)
OPEN:
53.90
DAY RANGE:
53.46 - 54.28
PE:
11.76
PB:
2.65
PS:
1.23
WTD % -2.78
MTD % -0.93
QTD % -0.93
YTD % -0.93
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Jan 22, 2020 at 53.90 USD and went marginally down by -0.11%. The intraday price range was 53.46 - 54.28 USD and eventually ended the session at 53.48 USD. The stock trade volume was 5.30 M shares. The company's 52-week range is 47.40 - 58.77 USD.
WFC Wells Farg ... 48.56 -0.38 (-0.78%) Market Close 01/22 -1.26 -9.74 -9.74 -9.74
Wells Fargo & Company
NYSE:WFC
Market Close 01/22
48.56 USD -0.38 (-0.78%)
OPEN:
49.03
DAY RANGE:
48.29 - 49.09
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -1.26
MTD % -9.74
QTD % -9.74
YTD % -9.74
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 22, 2020 at 49.03 USD and went marginally down by -0.78%. The intraday price range was 48.29 - 49.09 USD and eventually ended the session at 48.56 USD. The stock trade volume was 20.37 M shares. The company's 52-week range is 43.34 - 54.75 USD.
BK The Bank O ... 46.73 -0.05 (-0.11%) Market Close 01/22 1.19 -7.15 -7.15 -7.15
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 01/22
46.73 USD -0.05 (-0.11%)
OPEN:
46.92
DAY RANGE:
46.50 - 47.07
PE:
11.44
PB:
1.15
PS:
2.64
WTD % 1.19
MTD % -7.15
QTD % -7.15
YTD % -7.15
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Jan 22, 2020 at 46.92 USD and went marginally down by -0.11%. The intraday price range was 46.50 - 47.07 USD and eventually ended the session at 46.73 USD. The stock trade volume was 6.34 M shares. The company's 52-week range is 40.52 - 54.27 USD.
SYF Synchrony ... 36.42 +0.70 (+1.96%) Market Close 01/22 1.85 1.14 1.14 1.14
Synchrony Financial
NYSE:SYF
Market Close 01/22
36.42 USD +0.70 (+1.96%)
OPEN:
36.07
DAY RANGE:
35.84 - 36.43
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 1.85
MTD % 1.14
QTD % 1.14
YTD % 1.14
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jan 22, 2020 at 36.07 USD and increased by 1.96%. The intraday price range was 35.84 - 36.43 USD and eventually ended the session at 36.42 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 26.30 - 38.18 USD.
GM General Mo ... 34.91 -0.08 (-0.23%) Market Close 01/22 -1.94 -4.62 -4.62 -4.62
General Motors Company
NYSE:GM
Market Close 01/22
34.91 USD -0.08 (-0.23%)
OPEN:
35.13
DAY RANGE:
34.86 - 35.35
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -1.94
MTD % -4.62
QTD % -4.62
YTD % -4.62
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jan 22, 2020 at 35.13 USD and went marginally down by -0.23%. The intraday price range was 34.86 - 35.35 USD and eventually ended the session at 34.91 USD. The stock trade volume was 7.36 M shares. The company's 52-week range is 33.08 - 41.90 USD.
KHC The Kraft ... 30.67 -0.34 (-1.10%) Market Close 01/22 -1.16 -4.54 -4.54 -4.54
Kraft Heinz Co
NASDAQ:KHC
Market Close 01/22
30.67 USD -0.34 (-1.10%)
OPEN:
31.08
DAY RANGE:
30.50 - 31.08
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -1.16
MTD % -4.54
QTD % -4.54
YTD % -4.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 22, 2020 at 31.08 USD and decreased by -1.10%. The intraday price range was 30.50 - 31.08 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 24.86 - 48.66 USD.
AXTA Axalta Coa ... 29.36 -0.25 (-0.84%) Market Close 01/22 -3.17 -3.42 -3.42 -3.42
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 01/22
29.36 USD -0.25 (-0.84%)
OPEN:
29.60
DAY RANGE:
29.29 - 29.81
PE:
33.83
PB:
4.64
PS:
1.52
WTD % -3.17
MTD % -3.42
QTD % -3.42
YTD % -3.42
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jan 22, 2020 at 29.60 USD and went marginally down by -0.84%. The intraday price range was 29.29 - 29.81 USD and eventually ended the session at 29.36 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 23.34 - 32.20 USD.
AAL American A ... 27.32 +0.12 (+0.44%) Market Close 01/22 -3.80 -4.74 -4.74 -4.74
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/22
27.32 USD +0.12 (+0.44%)
OPEN:
27.51
DAY RANGE:
27.30 - 27.91
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -3.80
MTD % -4.74
QTD % -4.74
YTD % -4.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 22, 2020 at 27.51 USD and went marginally up by 0.44%. The intraday price range was 27.30 - 27.91 USD and eventually ended the session at 27.32 USD. The stock trade volume was 9.85 M shares. The company's 52-week range is 24.23 - 37.23 USD.
LBTYA Liberty Gl ... 20.16 -0.18 (-0.88%) Market Close 01/22 -4.68 -11.35 -11.35 -11.35
Liberty Global PLC
NASDAQ:LBTYA
Market Close 01/22
20.16 USD -0.18 (-0.88%)
OPEN:
20.34
DAY RANGE:
19.69 - 20.36
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -4.68
MTD % -11.35
QTD % -11.35
YTD % -11.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Jan 22, 2020 at 20.34 USD and went marginally down by -0.88%. The intraday price range was 19.69 - 20.36 USD and eventually ended the session at 20.16 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 19.69 - 28.62 USD.
SIRI Sirius XM ... 7.20 +0.05 (+0.70%) Market Close 01/22 0.42 0.70 0.70 0.70
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 01/22
7.20 USD +0.05 (+0.70%)
OPEN:
7.16
DAY RANGE:
7.12 - 7.21
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 0.42
MTD % 0.70
QTD % 0.70
YTD % 0.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 22, 2020 at 7.16 USD and went marginally up by 0.70%. The intraday price range was 7.12 - 7.21 USD and eventually ended the session at 7.20 USD. The stock trade volume was 29.00 M shares. The company's 52-week range is 5.23 - 7.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.