For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Sep 17th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 28.64 +0.87 (+3.13%) Market Close 09/17 -4.37 8.86 -12.17 -10.81
American Airlines Group Inc
NASDAQ:AAL
Market Close 09/17
28.64 USD +0.87 (+3.13%)
OPEN:
28.02
DAY RANGE:
27.92 - 29.25
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.37
MTD % 8.86
QTD % -12.17
YTD % -10.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Sep 17, 2019 at 28.02 USD and scaled up by 3.13%. The intraday price range was 27.92 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 12.74 M shares. The company's 52-week range is 24.23 - 43.89 USD.
AAPL Apple Inc 220.70 +0.80 (+0.36%) Market Close 09/17 0.89 5.73 11.51 39.91
Apple Inc
NASDAQ:AAPL
Market Close 09/17
220.70 USD +0.80 (+0.36%)
OPEN:
219.96
DAY RANGE:
219.12 - 220.82
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.89
MTD % 5.73
QTD % 11.51
YTD % 39.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Sep 17, 2019 at 219.96 USD and went marginally up by 0.36%. The intraday price range was 219.12 - 220.82 USD and eventually ended the session at 220.70 USD. The stock trade volume was 18.39 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 119.05 +1.41 (+1.20%) Market Close 09/17 -0.13 -1.10 -3.56 24.90
American Express Company
NYSE:AXP
Market Close 09/17
119.05 USD +1.41 (+1.20%)
OPEN:
117.90
DAY RANGE:
117.50 - 119.13
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -0.13
MTD % -1.10
QTD % -3.56
YTD % 24.90
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Sep 17, 2019 at 117.90 USD and increased by 1.20%. The intraday price range was 117.50 - 119.13 USD and eventually ended the session at 119.05 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 89.05 - 129.34 USD.
AXTA Axalta Coa ... 31.73 +0.42 (+1.34%) Market Close 09/17 1.08 9.87 6.58 35.48
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 09/17
31.73 USD +0.42 (+1.34%)
OPEN:
31.17
DAY RANGE:
30.66 - 32.20
PE:
33.83
PB:
4.64
PS:
1.52
WTD % 1.08
MTD % 9.87
QTD % 6.58
YTD % 35.48
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Sep 17, 2019 at 31.17 USD and increased by 1.34%. The intraday price range was 30.66 - 32.20 USD and eventually ended the session at 31.73 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 21.58 - 32.20 USD.
BK The Bank O ... 46.35 -0.40 (-0.86%) Market Close 09/17 -1.17 10.20 4.98 -1.53
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 09/17
46.35 USD -0.40 (-0.86%)
OPEN:
45.43
DAY RANGE:
45.36 - 46.37
PE:
11.44
PB:
1.15
PS:
2.64
WTD % -1.17
MTD % 10.20
QTD % 4.98
YTD % -1.53
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Sep 17, 2019 at 45.43 USD and went marginally down by -0.86%. The intraday price range was 45.36 - 46.37 USD and eventually ended the session at 46.35 USD. The stock trade volume was 4.96 M shares. The company's 52-week range is 40.52 - 54.27 USD.
CHTR Charter Co ... 425.15 +1.90 (+0.45%) Market Close 09/17 -0.09 3.80 7.58 49.19
Charter Communications Inc
NASDAQ:CHTR
Market Close 09/17
425.15 USD +1.90 (+0.45%)
OPEN:
423.31
DAY RANGE:
419.05 - 425.36
PE:
66.08
PB:
1.80
PS:
1.97
WTD % -0.09
MTD % 3.80
QTD % 7.58
YTD % 49.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Sep 17, 2019 at 423.31 USD and went marginally up by 0.45%. The intraday price range was 419.05 - 425.36 USD and eventually ended the session at 425.15 USD. The stock trade volume was 760,600.00 shares. The company's 52-week range is 272.91 - 431.43 USD.
COST Costco Who ... 291.41 +2.72 (+0.94%) Market Close 09/17 -0.17 -1.14 10.27 43.05
Costco Wholesale Corporation
NASDAQ:COST
Market Close 09/17
291.41 USD +2.72 (+0.94%)
OPEN:
289.56
DAY RANGE:
288.69 - 291.79
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -0.17
MTD % -1.14
QTD % 10.27
YTD % 43.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Sep 17, 2019 at 289.56 USD and went marginally up by 0.94%. The intraday price range was 288.69 - 291.79 USD and eventually ended the session at 291.41 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 189.51 - 307.34 USD.
DAL Delta Air ... 59.37 +0.30 (+0.51%) Market Close 09/17 -1.07 2.61 4.62 18.98
Delta Air Lines Inc
NYSE:DAL
Market Close 09/17
59.37 USD +0.30 (+0.51%)
OPEN:
58.31
DAY RANGE:
58.16 - 59.77
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -1.07
MTD % 2.61
QTD % 4.62
YTD % 18.98
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Sep 17, 2019 at 58.31 USD and went marginally up by 0.51%. The intraday price range was 58.16 - 59.77 USD and eventually ended the session at 59.37 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 45.08 - 63.44 USD.
DVA DaVita Hea ... 61.65 -1.63 (-2.58%) Market Close 09/17 -0.34 9.37 9.58 19.80
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 09/17
61.65 USD -1.63 (-2.58%)
OPEN:
63.20
DAY RANGE:
61.39 - 63.26
PE:
65.42
PB:
2.31
PS:
0.83
WTD % -0.34
MTD % 9.37
QTD % 9.58
YTD % 19.80
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Sep 17, 2019 at 63.20 USD and fell by -2.58%. The intraday price range was 61.39 - 63.26 USD and eventually ended the session at 61.65 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 43.40 - 79.11 USD.
GHC Graham Hol ... 691.33 +5.16 (+0.75%) Market Close 09/17 -1.36 -1.81 0.19 7.92
Graham Holdings Company
NYSE:GHC
Market Close 09/17
691.33 USD +5.16 (+0.75%)
OPEN:
685.28
DAY RANGE:
685.28 - 694.74
PE:
11.45
PB:
1.16
PS:
1.31
WTD % -1.36
MTD % -1.81
QTD % 0.19
YTD % 7.92
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Sep 17, 2019 at 685.28 USD and went marginally up by 0.75%. The intraday price range was 685.28 - 694.74 USD and eventually ended the session at 691.33 USD. The stock trade volume was 19,200.00 shares. The company's 52-week range is 553.26 - 756.26 USD.
GM General Mo ... 38.29 +1.08 (+2.90%) Market Close 09/17 -1.47 3.24 -0.62 14.47
General Motors Company
NYSE:GM
Market Close 09/17
38.29 USD +1.08 (+2.90%)
OPEN:
37.20
DAY RANGE:
36.85 - 38.42
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -1.47
MTD % 3.24
QTD % -0.62
YTD % 14.47
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Sep 17, 2019 at 37.20 USD and gained nearly 2.90%. The intraday price range was 36.85 - 38.42 USD and eventually ended the session at 38.29 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 30.56 - 41.90 USD.
GS The Goldma ... 215.91 -1.31 (-0.60%) Market Close 09/17 -1.81 5.88 5.53 29.25
The Goldman Sachs Group Inc
NYSE:GS
Market Close 09/17
215.91 USD -1.31 (-0.60%)
OPEN:
215.80
DAY RANGE:
212.54 - 216.14
PE:
8.51
PB:
0.69
PS:
2.16
WTD % -1.81
MTD % 5.88
QTD % 5.53
YTD % 29.25
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Sep 17, 2019 at 215.80 USD and went marginally down by -0.60%. The intraday price range was 212.54 - 216.14 USD and eventually ended the session at 215.91 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 151.70 - 238.52 USD.
IBM Internatio ... 142.20 -0.28 (-0.20%) Market Close 09/17 -1.02 4.92 3.12 25.10
Intl Business Machines Corp
NYSE:IBM
Market Close 09/17
142.20 USD -0.28 (-0.20%)
OPEN:
142.48
DAY RANGE:
140.66 - 142.48
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -1.02
MTD % 4.92
QTD % 3.12
YTD % 25.10
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Sep 17, 2019 at 142.48 USD and went marginally down by -0.20%. The intraday price range was 140.66 - 142.48 USD and eventually ended the session at 142.20 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ... 129.67 +0.13 (+0.10%) Market Close 09/17 -0.85 1.02 -6.90 0.48
Johnson & Johnson
NYSE:JNJ
Market Close 09/17
129.67 USD +0.13 (+0.10%)
OPEN:
129.60
DAY RANGE:
129.11 - 130.50
PE:
22.76
PB:
5.71
PS:
4.54
WTD % -0.85
MTD % 1.02
QTD % -6.90
YTD % 0.48
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Sep 17, 2019 at 129.60 USD and went marginally up by 0.10%. The intraday price range was 129.11 - 130.50 USD and eventually ended the session at 129.67 USD. The stock trade volume was 5.00 M shares. The company's 52-week range is 121.00 - 148.99 USD.
KO The Coca-C ... 54.24 +0.28 (+0.52%) Market Close 09/17 -0.04 -1.45 6.52 14.55
The Coca-Cola Company
NYSE:KO
Market Close 09/17
54.24 USD +0.28 (+0.52%)
OPEN:
54.10
DAY RANGE:
53.96 - 54.70
PE:
31.05
PB:
11.87
PS:
6.52
WTD % -0.04
MTD % -1.45
QTD % 6.52
YTD % 14.55
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Sep 17, 2019 at 54.10 USD and went marginally up by 0.52%. The intraday price range was 53.96 - 54.70 USD and eventually ended the session at 54.24 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 44.25 - 55.92 USD.
LBTYA Liberty Gl ... 27.43 -0.61 (-2.18%) Market Close 09/17 -3.38 2.66 1.63 28.54
Liberty Global PLC
NASDAQ:LBTYA
Market Close 09/17
27.43 USD -0.61 (-2.18%)
OPEN:
27.99
DAY RANGE:
27.17 - 28.00
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -3.38
MTD % 2.66
QTD % 1.63
YTD % 28.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Sep 17, 2019 at 27.99 USD and fell by -2.18%. The intraday price range was 27.17 - 28.00 USD and eventually ended the session at 27.43 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 19.88 - 29.55 USD.
LUV Southwest ... 55.73 -0.08 (-0.14%) Market Close 09/17 -0.11 6.52 9.75 19.90
Southwest Airlines Company
NYSE:LUV
Market Close 09/17
55.73 USD -0.08 (-0.14%)
OPEN:
55.25
DAY RANGE:
55.21 - 56.28
PE:
11.76
PB:
2.65
PS:
1.23
WTD % -0.11
MTD % 6.52
QTD % 9.75
YTD % 19.90
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Sep 17, 2019 at 55.25 USD and went marginally down by -0.14%. The intraday price range was 55.21 - 56.28 USD and eventually ended the session at 55.73 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ... 276.25 +2.17 (+0.79%) Market Close 09/17 -0.03 -1.82 4.43 46.44
Mastercard Incorporated
NYSE:MA
Market Close 09/17
276.25 USD +2.17 (+0.79%)
OPEN:
274.55
DAY RANGE:
273.95 - 278.63
PE:
40.51
PB:
36.11
PS:
17.18
WTD % -0.03
MTD % -1.82
QTD % 4.43
YTD % 46.44
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Sep 17, 2019 at 274.55 USD and went marginally up by 0.79%. The intraday price range was 273.95 - 278.63 USD and eventually ended the session at 276.25 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 171.89 - 293.69 USD.
MCO Moody's Co ... 218.16 +4.83 (+2.26%) Market Close 09/17 2.77 1.20 11.70 55.78
Moody's Corporation
NYSE:MCO
Market Close 09/17
218.16 USD +4.83 (+2.26%)
OPEN:
213.82
DAY RANGE:
213.75 - 218.56
PE:
29.91
PB:
58.34
PS:
8.23
WTD % 2.77
MTD % 1.20
QTD % 11.70
YTD % 55.78
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Sep 17, 2019 at 213.82 USD and gained nearly 2.26%. The intraday price range was 213.75 - 218.56 USD and eventually ended the session at 218.16 USD. The stock trade volume was 641,700.00 shares. The company's 52-week range is 129.26 - 222.85 USD.
MTB M&T Bank C ... 158.12 -1.49 (-0.93%) Market Close 09/17 -0.20 8.15 -7.03 10.47
M&T Bank Corporation
NYSE:MTB
Market Close 09/17
158.12 USD -1.49 (-0.93%)
OPEN:
158.82
DAY RANGE:
156.28 - 158.89
PE:
12.17
PB:
1.30
PS:
3.84
WTD % -0.20
MTD % 8.15
QTD % -7.03
YTD % 10.47
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Sep 17, 2019 at 158.82 USD and went marginally down by -0.93%. The intraday price range was 156.28 - 158.89 USD and eventually ended the session at 158.12 USD. The stock trade volume was 569,300.00 shares. The company's 52-week range is 133.78 - 176.11 USD.
PG The Procte ... 121.16 +1.41 (+1.18%) Market Close 09/17 -0.79 0.77 10.50 31.81
The Procter & Gamble Company
NYSE:PG
Market Close 09/17
121.16 USD +1.41 (+1.18%)
OPEN:
119.63
DAY RANGE:
119.44 - 121.99
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -0.79
MTD % 0.77
QTD % 10.50
YTD % 31.81
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Sep 17, 2019 at 119.63 USD and increased by 1.18%. The intraday price range was 119.44 - 121.99 USD and eventually ended the session at 121.16 USD. The stock trade volume was 6.40 M shares. The company's 52-week range is 78.49 - 123.43 USD.
PSX Phillips 6 ... 102.20 -1.83 (-1.76%) Market Close 09/17 -0.55 3.62 9.26 18.63
Phillips 66
NYSE:PSX
Market Close 09/17
102.20 USD -1.83 (-1.76%)
OPEN:
103.73
DAY RANGE:
101.96 - 103.93
PE:
8.09
PB:
1.61
PS:
0.38
WTD % -0.55
MTD % 3.62
QTD % 9.26
YTD % 18.63
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Sep 17, 2019 at 103.73 USD and decreased by -1.76%. The intraday price range was 101.96 - 103.93 USD and eventually ended the session at 102.20 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 78.44 - 119.14 USD.
SIRI Sirius XM ... 6.47 +0.10 (+1.57%) Market Close 09/17 1.25 4.86 15.95 13.31
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 09/17
6.47 USD +0.10 (+1.57%)
OPEN:
6.35
DAY RANGE:
6.32 - 6.49
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 1.25
MTD % 4.86
QTD % 15.95
YTD % 13.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Sep 17, 2019 at 6.35 USD and increased by 1.57%. The intraday price range was 6.32 - 6.49 USD and eventually ended the session at 6.47 USD. The stock trade volume was 21.14 M shares. The company's 52-week range is 5.23 - 7.15 USD.
SYF Synchrony ... 33.96 +0.07 (+0.21%) Market Close 09/17 -0.64 5.96 -2.05 44.76
Synchrony Financial
NYSE:SYF
Market Close 09/17
33.96 USD +0.07 (+0.21%)
OPEN:
33.87
DAY RANGE:
33.45 - 34.03
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -0.64
MTD % 5.96
QTD % -2.05
YTD % 44.76
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Sep 17, 2019 at 33.87 USD and went marginally up by 0.21%. The intraday price range was 33.45 - 34.03 USD and eventually ended the session at 33.96 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 21.78 - 36.87 USD.
USB U.S. Banco ... 55.90 +0.04 (+0.07%) Market Close 09/17 -0.32 6.09 6.68 22.32
U.S. Bancorp
NYSE:USB
Market Close 09/17
55.90 USD +0.04 (+0.07%)
OPEN:
55.30
DAY RANGE:
55.04 - 55.93
PE:
12.30
PB:
1.45
PS:
3.90
WTD % -0.32
MTD % 6.09
QTD % 6.68
YTD % 22.32
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Sep 17, 2019 at 55.30 USD and went marginally up by 0.07%. The intraday price range was 55.04 - 55.93 USD and eventually ended the session at 55.90 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 43.14 - 57.81 USD.
V Visa Inc 176.45 +0.34 (+0.19%) Market Close 09/17 -0.46 -2.42 1.67 33.74
Visa Inc
NYSE:V
Market Close 09/17
176.45 USD +0.34 (+0.19%)
OPEN:
176.83
DAY RANGE:
175.04 - 178.26
PE:
33.31
PB:
8.98
PS:
15.52
WTD % -0.46
MTD % -2.42
QTD % 1.67
YTD % 33.74
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Sep 17, 2019 at 176.83 USD and went marginally up by 0.19%. The intraday price range was 175.04 - 178.26 USD and eventually ended the session at 176.45 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 121.60 - 187.05 USD.
VRSK Verisk Ana ... 158.65 +2.13 (+1.36%) Market Close 09/17 1.86 -1.79 8.32 45.50
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 09/17
158.65 USD +2.13 (+1.36%)
OPEN:
157.56
DAY RANGE:
156.52 - 158.92
PE:
40.24
PB:
8.67
PS:
9.63
WTD % 1.86
MTD % -1.79
QTD % 8.32
YTD % 45.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Sep 17, 2019 at 157.56 USD and increased by 1.36%. The intraday price range was 156.52 - 158.92 USD and eventually ended the session at 158.65 USD. The stock trade volume was 749,000.00 shares. The company's 52-week range is 102.74 - 164.97 USD.
VRSN VeriSign I ... 191.20 +1.65 (+0.87%) Market Close 09/17 1.30 -6.21 -8.59 28.94
VeriSign Inc
NASDAQ:VRSN
Market Close 09/17
191.20 USD +1.65 (+0.87%)
OPEN:
189.18
DAY RANGE:
188.53 - 191.42
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 1.30
MTD % -6.21
QTD % -8.59
YTD % 28.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Sep 17, 2019 at 189.18 USD and went marginally up by 0.87%. The intraday price range was 188.53 - 191.42 USD and eventually ended the session at 191.20 USD. The stock trade volume was 744,100.00 shares. The company's 52-week range is 131.28 - 221.78 USD.
VZ Verizon Co ... 59.87 +0.37 (+0.62%) Market Close 09/17 -0.15 2.94 4.80 6.49
Verizon Communications Inc
NYSE:VZ
Market Close 09/17
59.87 USD +0.37 (+0.62%)
OPEN:
59.32
DAY RANGE:
59.32 - 59.90
PE:
14.92
PB:
4.37
PS:
1.80
WTD % -0.15
MTD % 2.94
QTD % 4.80
YTD % 6.49
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Sep 17, 2019 at 59.32 USD and went marginally up by 0.62%. The intraday price range was 59.32 - 59.90 USD and eventually ended the session at 59.87 USD. The stock trade volume was 8.90 M shares. The company's 52-week range is 52.28 - 61.58 USD.
WBC Wabco Hold ... 134.23 +0.03 (+0.02%) Market Close 09/17 0.01 0.54 1.23 25.05
Wabco Holdings Inc
NYSE:WBC
Market Close 09/17
134.23 USD +0.03 (+0.02%)
OPEN:
134.20
DAY RANGE:
134.12 - 134.41
PE:
19.94
PB:
4.76
PS:
1.85
WTD % 0.01
MTD % 0.54
QTD % 1.23
YTD % 25.05
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Wabco Holdings Inc (NYSE:WBC) opened on Sep 17, 2019 at 134.20 USD and went marginally up by 0.02%. The intraday price range was 134.12 - 134.41 USD and eventually ended the session at 134.23 USD. The stock trade volume was 371,800.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ... 48.76 -0.22 (-0.45%) Market Close 09/17 -0.33 4.70 3.04 5.82
Wells Fargo & Company
NYSE:WFC
Market Close 09/17
48.76 USD -0.22 (-0.45%)
OPEN:
48.70
DAY RANGE:
48.31 - 48.86
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.33
MTD % 4.70
QTD % 3.04
YTD % 5.82
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Sep 17, 2019 at 48.70 USD and went marginally down by -0.45%. The intraday price range was 48.31 - 48.86 USD and eventually ended the session at 48.76 USD. The stock trade volume was 18.46 M shares. The company's 52-week range is 43.02 - 55.81 USD.
WMT Wal-Mart S ... 116.51 +0.94 (+0.81%) Market Close 09/17 -0.78 1.97 5.45 25.08
Wal-Mart Stores Inc
NYSE:WMT
Market Close 09/17
116.51 USD +0.94 (+0.81%)
OPEN:
115.32
DAY RANGE:
115.25 - 116.69
PE:
24.75
PB:
3.84
PS:
0.61
WTD % -0.78
MTD % 1.97
QTD % 5.45
YTD % 25.08
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Sep 17, 2019 at 115.32 USD and went marginally up by 0.81%. The intraday price range was 115.25 - 116.69 USD and eventually ended the session at 116.51 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 85.78 - 118.19 USD.
QSR Restaurant ... 73.95 +2.47 (+3.46%) Market Close 09/17 1.85 -5.74 6.34 41.40
Restaurant Brands International Inc.
NYSE:QSR
Market Close 09/17
73.95 USD +2.47 (+3.46%)
OPEN:
72.18
DAY RANGE:
72.18 - 73.96
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 1.85
MTD % -5.74
QTD % 6.34
YTD % 41.40
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Sep 17, 2019 at 72.18 USD and scaled up by 3.46%. The intraday price range was 72.18 - 73.96 USD and eventually ended the session at 73.95 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 50.20 - 79.46 USD.
KHC The Kraft ... 28.36 -1.26 (-4.25%) Market Close 09/17 -3.04 11.13 -8.63 -34.11
Kraft Heinz Co
NASDAQ:KHC
Market Close 09/17
28.36 USD -1.26 (-4.25%)
OPEN:
28.49
DAY RANGE:
28.24 - 28.72
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -3.04
MTD % 11.13
QTD % -8.63
YTD % -34.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Sep 17, 2019 at 28.49 USD and significantly decreased by -4.25%. The intraday price range was 28.24 - 28.72 USD and eventually ended the session at 28.36 USD. The stock trade volume was 25.41 M shares. The company's 52-week range is 24.86 - 58.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.