Symbol	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAL American A ...	28.64	+0.87 (+3.13%) Market Close 09/17	-4.37	8.86	-12.17	-10.81
American Airlines Group Inc NASDAQ:AAL Market Close 09/17 28.64 USD +0.87 (+3.13%) OPEN: 28.02 DAY RANGE: 27.92 - 29.25 PE: 9.79 PB: -87.51 PS: 0.32 WTD % -4.37 MTD % 8.86 QTD % -12.17 YTD % -10.81 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Sep 17, 2019 at 28.02 USD and scaled up by 3.13%. The intraday price range was 27.92 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 12.74 M shares. The company's 52-week range is 24.23 - 43.89 USD.
AAPL Apple Inc	220.70	+0.80 (+0.36%) Market Close 09/17	0.89	5.73	11.51	39.91
Apple Inc NASDAQ:AAPL Market Close 09/17 220.70 USD +0.80 (+0.36%) OPEN: 219.96 DAY RANGE: 219.12 - 220.82 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 0.89 MTD % 5.73 QTD % 11.51 YTD % 39.91 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Sep 17, 2019 at 219.96 USD and went marginally up by 0.36%. The intraday price range was 219.12 - 220.82 USD and eventually ended the session at 220.70 USD. The stock trade volume was 18.39 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ...	119.05	+1.41 (+1.20%) Market Close 09/17	-0.13	-1.10	-3.56	24.90
American Express Company NYSE:AXP Market Close 09/17 119.05 USD +1.41 (+1.20%) OPEN: 117.90 DAY RANGE: 117.50 - 119.13 PE: 15.24 PB: 3.65 PS: 2.68 WTD % -0.13 MTD % -1.10 QTD % -3.56 YTD % 24.90 * Updated at market close American Express Company (NYSE:AXP) opened on Sep 17, 2019 at 117.90 USD and increased by 1.20%. The intraday price range was 117.50 - 119.13 USD and eventually ended the session at 119.05 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 89.05 - 129.34 USD.
AXTA Axalta Coa ...	31.73	+0.42 (+1.34%) Market Close 09/17	1.08	9.87	6.58	35.48
Axalta Coating Systems Ltd NYSE:AXTA Market Close 09/17 31.73 USD +0.42 (+1.34%) OPEN: 31.17 DAY RANGE: 30.66 - 32.20 PE: 33.83 PB: 4.64 PS: 1.52 WTD % 1.08 MTD % 9.87 QTD % 6.58 YTD % 35.48 * Updated at market close Axalta Coating Systems Ltd (NYSE:AXTA) opened on Sep 17, 2019 at 31.17 USD and increased by 1.34%. The intraday price range was 30.66 - 32.20 USD and eventually ended the session at 31.73 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 21.58 - 32.20 USD.
BK The Bank O ...	46.35	-0.40 (-0.86%) Market Close 09/17	-1.17	10.20	4.98	-1.53
The Bank Of New York Mellon Corp NYSE:BK Market Close 09/17 46.35 USD -0.40 (-0.86%) OPEN: 45.43 DAY RANGE: 45.36 - 46.37 PE: 11.44 PB: 1.15 PS: 2.64 WTD % -1.17 MTD % 10.20 QTD % 4.98 YTD % -1.53 * Updated at market close The Bank Of New York Mellon Corp (NYSE:BK) opened on Sep 17, 2019 at 45.43 USD and went marginally down by -0.86%. The intraday price range was 45.36 - 46.37 USD and eventually ended the session at 46.35 USD. The stock trade volume was 4.96 M shares. The company's 52-week range is 40.52 - 54.27 USD.
CHTR Charter Co ...	425.15	+1.90 (+0.45%) Market Close 09/17	-0.09	3.80	7.58	49.19
Charter Communications Inc NASDAQ:CHTR Market Close 09/17 425.15 USD +1.90 (+0.45%) OPEN: 423.31 DAY RANGE: 419.05 - 425.36 PE: 66.08 PB: 1.80 PS: 1.97 WTD % -0.09 MTD % 3.80 QTD % 7.58 YTD % 49.19 * Updated at market close Charter Communications Inc (NASDAQ:CHTR) opened on Sep 17, 2019 at 423.31 USD and went marginally up by 0.45%. The intraday price range was 419.05 - 425.36 USD and eventually ended the session at 425.15 USD. The stock trade volume was 760,600.00 shares. The company's 52-week range is 272.91 - 431.43 USD.
COST Costco Who ...	291.41	+2.72 (+0.94%) Market Close 09/17	-0.17	-1.14	10.27	43.05
Costco Wholesale Corporation NASDAQ:COST Market Close 09/17 291.41 USD +2.72 (+0.94%) OPEN: 289.56 DAY RANGE: 288.69 - 291.79 PE: 30.09 PB: 7.99 PS: 0.73 WTD % -0.17 MTD % -1.14 QTD % 10.27 YTD % 43.05 * Updated at market close Costco Wholesale Corporation (NASDAQ:COST) opened on Sep 17, 2019 at 289.56 USD and went marginally up by 0.94%. The intraday price range was 288.69 - 291.79 USD and eventually ended the session at 291.41 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 189.51 - 307.34 USD.
DAL Delta Air ...	59.37	+0.30 (+0.51%) Market Close 09/17	-1.07	2.61	4.62	18.98
Delta Air Lines Inc NYSE:DAL Market Close 09/17 59.37 USD +0.30 (+0.51%) OPEN: 58.31 DAY RANGE: 58.16 - 59.77 PE: 8.38 PB: 2.50 PS: 0.81 WTD % -1.07 MTD % 2.61 QTD % 4.62 YTD % 18.98 * Updated at market close Delta Air Lines Inc (NYSE:DAL) opened on Sep 17, 2019 at 58.31 USD and went marginally up by 0.51%. The intraday price range was 58.16 - 59.77 USD and eventually ended the session at 59.37 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 45.08 - 63.44 USD.
DVA DaVita Hea ...	61.65	-1.63 (-2.58%) Market Close 09/17	-0.34	9.37	9.58	19.80
DaVita HealthCare Partners Inc NYSE:DVA Market Close 09/17 61.65 USD -1.63 (-2.58%) OPEN: 63.20 DAY RANGE: 61.39 - 63.26 PE: 65.42 PB: 2.31 PS: 0.83 WTD % -0.34 MTD % 9.37 QTD % 9.58 YTD % 19.80 * Updated at market close DaVita HealthCare Partners Inc (NYSE:DVA) opened on Sep 17, 2019 at 63.20 USD and fell by -2.58%. The intraday price range was 61.39 - 63.26 USD and eventually ended the session at 61.65 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 43.40 - 79.11 USD.
GHC Graham Hol ...	691.33	+5.16 (+0.75%) Market Close 09/17	-1.36	-1.81	0.19	7.92
Graham Holdings Company NYSE:GHC Market Close 09/17 691.33 USD +5.16 (+0.75%) OPEN: 685.28 DAY RANGE: 685.28 - 694.74 PE: 11.45 PB: 1.16 PS: 1.31 WTD % -1.36 MTD % -1.81 QTD % 0.19 YTD % 7.92 * Updated at market close Graham Holdings Company (NYSE:GHC) opened on Sep 17, 2019 at 685.28 USD and went marginally up by 0.75%. The intraday price range was 685.28 - 694.74 USD and eventually ended the session at 691.33 USD. The stock trade volume was 19,200.00 shares. The company's 52-week range is 553.26 - 756.26 USD.
GM General Mo ...	38.29	+1.08 (+2.90%) Market Close 09/17	-1.47	3.24	-0.62	14.47
General Motors Company NYSE:GM Market Close 09/17 38.29 USD +1.08 (+2.90%) OPEN: 37.20 DAY RANGE: 36.85 - 38.42 PE: 6.05 PB: 1.22 PS: 0.38 WTD % -1.47 MTD % 3.24 QTD % -0.62 YTD % 14.47 * Updated at market close General Motors Company (NYSE:GM) opened on Sep 17, 2019 at 37.20 USD and gained nearly 2.90%. The intraday price range was 36.85 - 38.42 USD and eventually ended the session at 38.29 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 30.56 - 41.90 USD.
GS The Goldma ...	215.91	-1.31 (-0.60%) Market Close 09/17	-1.81	5.88	5.53	29.25
The Goldman Sachs Group Inc NYSE:GS Market Close 09/17 215.91 USD -1.31 (-0.60%) OPEN: 215.80 DAY RANGE: 212.54 - 216.14 PE: 8.51 PB: 0.69 PS: 2.16 WTD % -1.81 MTD % 5.88 QTD % 5.53 YTD % 29.25 * Updated at market close The Goldman Sachs Group Inc (NYSE:GS) opened on Sep 17, 2019 at 215.80 USD and went marginally down by -0.60%. The intraday price range was 212.54 - 216.14 USD and eventually ended the session at 215.91 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 151.70 - 238.52 USD.
IBM Internatio ...	142.20	-0.28 (-0.20%) Market Close 09/17	-1.02	4.92	3.12	25.10
Intl Business Machines Corp NYSE:IBM Market Close 09/17 142.20 USD -0.28 (-0.20%) OPEN: 142.48 DAY RANGE: 140.66 - 142.48 PE: 14.17 PB: 6.15 PS: 1.57 WTD % -1.02 MTD % 4.92 QTD % 3.12 YTD % 25.10 * Updated at market close Intl Business Machines Corp (NYSE:IBM) opened on Sep 17, 2019 at 142.48 USD and went marginally down by -0.20%. The intraday price range was 140.66 - 142.48 USD and eventually ended the session at 142.20 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ...	129.67	+0.13 (+0.10%) Market Close 09/17	-0.85	1.02	-6.90	0.48
Johnson & Johnson NYSE:JNJ Market Close 09/17 129.67 USD +0.13 (+0.10%) OPEN: 129.60 DAY RANGE: 129.11 - 130.50 PE: 22.76 PB: 5.71 PS: 4.54 WTD % -0.85 MTD % 1.02 QTD % -6.90 YTD % 0.48 * Updated at market close Johnson & Johnson (NYSE:JNJ) opened on Sep 17, 2019 at 129.60 USD and went marginally up by 0.10%. The intraday price range was 129.11 - 130.50 USD and eventually ended the session at 129.67 USD. The stock trade volume was 5.00 M shares. The company's 52-week range is 121.00 - 148.99 USD.
KO The Coca-C ...	54.24	+0.28 (+0.52%) Market Close 09/17	-0.04	-1.45	6.52	14.55
The Coca-Cola Company NYSE:KO Market Close 09/17 54.24 USD +0.28 (+0.52%) OPEN: 54.10 DAY RANGE: 53.96 - 54.70 PE: 31.05 PB: 11.87 PS: 6.52 WTD % -0.04 MTD % -1.45 QTD % 6.52 YTD % 14.55 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Sep 17, 2019 at 54.10 USD and went marginally up by 0.52%. The intraday price range was 53.96 - 54.70 USD and eventually ended the session at 54.24 USD. The stock trade volume was 11.40 M shares. The company's 52-week range is 44.25 - 55.92 USD.
LBTYA Liberty Gl ...	27.43	-0.61 (-2.18%) Market Close 09/17	-3.38	2.66	1.63	28.54
Liberty Global PLC NASDAQ:LBTYA Market Close 09/17 27.43 USD -0.61 (-2.18%) OPEN: 27.99 DAY RANGE: 27.17 - 28.00 PE: -13.84 PB: 3.44 PS: 1.73 WTD % -3.38 MTD % 2.66 QTD % 1.63 YTD % 28.54 * Updated at market close Liberty Global PLC (NASDAQ:LBTYA) opened on Sep 17, 2019 at 27.99 USD and fell by -2.18%. The intraday price range was 27.17 - 28.00 USD and eventually ended the session at 27.43 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 19.88 - 29.55 USD.
LUV Southwest ...	55.73	-0.08 (-0.14%) Market Close 09/17	-0.11	6.52	9.75	19.90
Southwest Airlines Company NYSE:LUV Market Close 09/17 55.73 USD -0.08 (-0.14%) OPEN: 55.25 DAY RANGE: 55.21 - 56.28 PE: 11.76 PB: 2.65 PS: 1.23 WTD % -0.11 MTD % 6.52 QTD % 9.75 YTD % 19.90 * Updated at market close Southwest Airlines Company (NYSE:LUV) opened on Sep 17, 2019 at 55.25 USD and went marginally down by -0.14%. The intraday price range was 55.21 - 56.28 USD and eventually ended the session at 55.73 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ...	276.25	+2.17 (+0.79%) Market Close 09/17	-0.03	-1.82	4.43	46.44
Mastercard Incorporated NYSE:MA Market Close 09/17 276.25 USD +2.17 (+0.79%) OPEN: 274.55 DAY RANGE: 273.95 - 278.63 PE: 40.51 PB: 36.11 PS: 17.18 WTD % -0.03 MTD % -1.82 QTD % 4.43 YTD % 46.44 * Updated at market close Mastercard Incorporated (NYSE:MA) opened on Sep 17, 2019 at 274.55 USD and went marginally up by 0.79%. The intraday price range was 273.95 - 278.63 USD and eventually ended the session at 276.25 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 171.89 - 293.69 USD.
MCO Moody's Co ...	218.16	+4.83 (+2.26%) Market Close 09/17	2.77	1.20	11.70	55.78
Moody's Corporation NYSE:MCO Market Close 09/17 218.16 USD +4.83 (+2.26%) OPEN: 213.82 DAY RANGE: 213.75 - 218.56 PE: 29.91 PB: 58.34 PS: 8.23 WTD % 2.77 MTD % 1.20 QTD % 11.70 YTD % 55.78 * Updated at market close Moody's Corporation (NYSE:MCO) opened on Sep 17, 2019 at 213.82 USD and gained nearly 2.26%. The intraday price range was 213.75 - 218.56 USD and eventually ended the session at 218.16 USD. The stock trade volume was 641,700.00 shares. The company's 52-week range is 129.26 - 222.85 USD.
MTB M&T Bank C ...	158.12	-1.49 (-0.93%) Market Close 09/17	-0.20	8.15	-7.03	10.47
M&T Bank Corporation NYSE:MTB Market Close 09/17 158.12 USD -1.49 (-0.93%) OPEN: 158.82 DAY RANGE: 156.28 - 158.89 PE: 12.17 PB: 1.30 PS: 3.84 WTD % -0.20 MTD % 8.15 QTD % -7.03 YTD % 10.47 * Updated at market close M&T Bank Corporation (NYSE:MTB) opened on Sep 17, 2019 at 158.82 USD and went marginally down by -0.93%. The intraday price range was 156.28 - 158.89 USD and eventually ended the session at 158.12 USD. The stock trade volume was 569,300.00 shares. The company's 52-week range is 133.78 - 176.11 USD.
PG The Procte ...	121.16	+1.41 (+1.18%) Market Close 09/17	-0.79	0.77	10.50	31.81
The Procter & Gamble Company NYSE:PG Market Close 09/17 121.16 USD +1.41 (+1.18%) OPEN: 119.63 DAY RANGE: 119.44 - 121.99 PE: 75.62 PB: 5.78 PS: 4.06 WTD % -0.79 MTD % 0.77 QTD % 10.50 YTD % 31.81 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Sep 17, 2019 at 119.63 USD and increased by 1.18%. The intraday price range was 119.44 - 121.99 USD and eventually ended the session at 121.16 USD. The stock trade volume was 6.40 M shares. The company's 52-week range is 78.49 - 123.43 USD.
PSX Phillips 6 ...	102.20	-1.83 (-1.76%) Market Close 09/17	-0.55	3.62	9.26	18.63
Phillips 66 NYSE:PSX Market Close 09/17 102.20 USD -1.83 (-1.76%) OPEN: 103.73 DAY RANGE: 101.96 - 103.93 PE: 8.09 PB: 1.61 PS: 0.38 WTD % -0.55 MTD % 3.62 QTD % 9.26 YTD % 18.63 * Updated at market close Phillips 66 (NYSE:PSX) opened on Sep 17, 2019 at 103.73 USD and decreased by -1.76%. The intraday price range was 101.96 - 103.93 USD and eventually ended the session at 102.20 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 78.44 - 119.14 USD.
SIRI Sirius XM ...	6.47	+0.10 (+1.57%) Market Close 09/17	1.25	4.86	15.95	13.31
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 09/17 6.47 USD +0.10 (+1.57%) OPEN: 6.35 DAY RANGE: 6.32 - 6.49 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 1.25 MTD % 4.86 QTD % 15.95 YTD % 13.31 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Sep 17, 2019 at 6.35 USD and increased by 1.57%. The intraday price range was 6.32 - 6.49 USD and eventually ended the session at 6.47 USD. The stock trade volume was 21.14 M shares. The company's 52-week range is 5.23 - 7.15 USD.
SYF Synchrony ...	33.96	+0.07 (+0.21%) Market Close 09/17	-0.64	5.96	-2.05	44.76
Synchrony Financial NYSE:SYF Market Close 09/17 33.96 USD +0.07 (+0.21%) OPEN: 33.87 DAY RANGE: 33.45 - 34.03 PE: 7.21 PB: 1.15 PS: 2.74 WTD % -0.64 MTD % 5.96 QTD % -2.05 YTD % 44.76 * Updated at market close Synchrony Financial (NYSE:SYF) opened on Sep 17, 2019 at 33.87 USD and went marginally up by 0.21%. The intraday price range was 33.45 - 34.03 USD and eventually ended the session at 33.96 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 21.78 - 36.87 USD.
USB U.S. Banco ...	55.90	+0.04 (+0.07%) Market Close 09/17	-0.32	6.09	6.68	22.32
U.S. Bancorp NYSE:USB Market Close 09/17 55.90 USD +0.04 (+0.07%) OPEN: 55.30 DAY RANGE: 55.04 - 55.93 PE: 12.30 PB: 1.45 PS: 3.90 WTD % -0.32 MTD % 6.09 QTD % 6.68 YTD % 22.32 * Updated at market close U.S. Bancorp (NYSE:USB) opened on Sep 17, 2019 at 55.30 USD and went marginally up by 0.07%. The intraday price range was 55.04 - 55.93 USD and eventually ended the session at 55.90 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 43.14 - 57.81 USD.
V Visa Inc	176.45	+0.34 (+0.19%) Market Close 09/17	-0.46	-2.42	1.67	33.74
Visa Inc NYSE:V Market Close 09/17 176.45 USD +0.34 (+0.19%) OPEN: 176.83 DAY RANGE: 175.04 - 178.26 PE: 33.31 PB: 8.98 PS: 15.52 WTD % -0.46 MTD % -2.42 QTD % 1.67 YTD % 33.74 * Updated at market close Visa Inc (NYSE:V) opened on Sep 17, 2019 at 176.83 USD and went marginally up by 0.19%. The intraday price range was 175.04 - 178.26 USD and eventually ended the session at 176.45 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 121.60 - 187.05 USD.
VRSK Verisk Ana ...	158.65	+2.13 (+1.36%) Market Close 09/17	1.86	-1.79	8.32	45.50
Verisk Analytics Inc NASDAQ:VRSK Market Close 09/17 158.65 USD +2.13 (+1.36%) OPEN: 157.56 DAY RANGE: 156.52 - 158.92 PE: 40.24 PB: 8.67 PS: 9.63 WTD % 1.86 MTD % -1.79 QTD % 8.32 YTD % 45.50 * Updated at market close Verisk Analytics Inc (NASDAQ:VRSK) opened on Sep 17, 2019 at 157.56 USD and increased by 1.36%. The intraday price range was 156.52 - 158.92 USD and eventually ended the session at 158.65 USD. The stock trade volume was 749,000.00 shares. The company's 52-week range is 102.74 - 164.97 USD.
VRSN VeriSign I ...	191.20	+1.65 (+0.87%) Market Close 09/17	1.30	-6.21	-8.59	28.94
VeriSign Inc NASDAQ:VRSN Market Close 09/17 191.20 USD +1.65 (+0.87%) OPEN: 189.18 DAY RANGE: 188.53 - 191.42 PE: 39.76 PB: -12.94 PS: 20.30 WTD % 1.30 MTD % -6.21 QTD % -8.59 YTD % 28.94 * Updated at market close VeriSign Inc (NASDAQ:VRSN) opened on Sep 17, 2019 at 189.18 USD and went marginally up by 0.87%. The intraday price range was 188.53 - 191.42 USD and eventually ended the session at 191.20 USD. The stock trade volume was 744,100.00 shares. The company's 52-week range is 131.28 - 221.78 USD.
VZ Verizon Co ...	59.87	+0.37 (+0.62%) Market Close 09/17	-0.15	2.94	4.80	6.49
Verizon Communications Inc NYSE:VZ Market Close 09/17 59.87 USD +0.37 (+0.62%) OPEN: 59.32 DAY RANGE: 59.32 - 59.90 PE: 14.92 PB: 4.37 PS: 1.80 WTD % -0.15 MTD % 2.94 QTD % 4.80 YTD % 6.49 * Updated at market close Verizon Communications Inc (NYSE:VZ) opened on Sep 17, 2019 at 59.32 USD and went marginally up by 0.62%. The intraday price range was 59.32 - 59.90 USD and eventually ended the session at 59.87 USD. The stock trade volume was 8.90 M shares. The company's 52-week range is 52.28 - 61.58 USD.
WBC Wabco Hold ...	134.23	+0.03 (+0.02%) Market Close 09/17	0.01	0.54	1.23	25.05
Wabco Holdings Inc NYSE:WBC Market Close 09/17 134.23 USD +0.03 (+0.02%) OPEN: 134.20 DAY RANGE: 134.12 - 134.41 PE: 19.94 PB: 4.76 PS: 1.85 WTD % 0.01 MTD % 0.54 QTD % 1.23 YTD % 25.05 * Updated at market close Wabco Holdings Inc (NYSE:WBC) opened on Sep 17, 2019 at 134.20 USD and went marginally up by 0.02%. The intraday price range was 134.12 - 134.41 USD and eventually ended the session at 134.23 USD. The stock trade volume was 371,800.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ...	48.76	-0.22 (-0.45%) Market Close 09/17	-0.33	4.70	3.04	5.82
Wells Fargo & Company NYSE:WFC Market Close 09/17 48.76 USD -0.22 (-0.45%) OPEN: 48.70 DAY RANGE: 48.31 - 48.86 PE: 9.70 PB: 1.11 PS: 2.53 WTD % -0.33 MTD % 4.70 QTD % 3.04 YTD % 5.82 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Sep 17, 2019 at 48.70 USD and went marginally down by -0.45%. The intraday price range was 48.31 - 48.86 USD and eventually ended the session at 48.76 USD. The stock trade volume was 18.46 M shares. The company's 52-week range is 43.02 - 55.81 USD.
WMT Wal-Mart S ...	116.51	+0.94 (+0.81%) Market Close 09/17	-0.78	1.97	5.45	25.08
Wal-Mart Stores Inc NYSE:WMT Market Close 09/17 116.51 USD +0.94 (+0.81%) OPEN: 115.32 DAY RANGE: 115.25 - 116.69 PE: 24.75 PB: 3.84 PS: 0.61 WTD % -0.78 MTD % 1.97 QTD % 5.45 YTD % 25.08 * Updated at market close Wal-Mart Stores Inc (NYSE:WMT) opened on Sep 17, 2019 at 115.32 USD and went marginally up by 0.81%. The intraday price range was 115.25 - 116.69 USD and eventually ended the session at 116.51 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 85.78 - 118.19 USD.
QSR Restaurant ...	73.95	+2.47 (+3.46%) Market Close 09/17	1.85	-5.74	6.34	41.40
Restaurant Brands International Inc. NYSE:QSR Market Close 09/17 73.95 USD +2.47 (+3.46%) OPEN: 72.18 DAY RANGE: 72.18 - 73.96 PE: 30.63 PB: 8.16 PS: 3.27 WTD % 1.85 MTD % -5.74 QTD % 6.34 YTD % 41.40 * Updated at market close Restaurant Brands International Inc. (NYSE:QSR) opened on Sep 17, 2019 at 72.18 USD and scaled up by 3.46%. The intraday price range was 72.18 - 73.96 USD and eventually ended the session at 73.95 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 50.20 - 79.46 USD.
KHC The Kraft ...	28.36	-1.26 (-4.25%) Market Close 09/17	-3.04	11.13	-8.63	-34.11
Kraft Heinz Co NASDAQ:KHC Market Close 09/17 28.36 USD -1.26 (-4.25%) OPEN: 28.49 DAY RANGE: 28.24 - 28.72 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -3.04 MTD % 11.13 QTD % -8.63 YTD % -34.11 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Sep 17, 2019 at 28.49 USD and significantly decreased by -4.25%. The intraday price range was 28.24 - 28.72 USD and eventually ended the session at 28.36 USD. The stock trade volume was 25.41 M shares. The company's 52-week range is 24.86 - 58.49 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)