Symbol	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAL American A ...	33.75	+0.49 (+1.47%) 07/18 15:11 EDT	-1.54	1.99	1.99	3.58
American Airlines Group Inc NASDAQ:AAL 07/18 15:11 EDT 33.75 USD +0.49 (+1.47%) OPEN: 33.27 DAY RANGE: 33.18 - 33.81 PE: 10.38 PB: -87.51 PS: 0.32 WTD % -1.54 MTD % 1.99 QTD % 1.99 YTD % 3.58 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jul 17, 2019 at 34.34 USD and fell by -2.81%. The intraday price range was 33.11 - 34.42 USD and eventually ended the session at 33.26 USD. The stock trade volume was 5.88 M shares. The company's 52-week range is 27.02 - 43.89 USD.
AAPL Apple Inc	205.77	+2.41 (+1.19%) 07/18 15:11 EDT	0.02	2.74	2.74	28.91
Apple Inc NASDAQ:AAPL 07/18 15:11 EDT 205.77 USD +2.41 (+1.19%) OPEN: 203.35 DAY RANGE: 203.35 - 205.87 PE: 15.84 PB: 10.18 PS: 3.44 WTD % 0.02 MTD % 2.74 QTD % 2.74 YTD % 28.91 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jul 17, 2019 at 204.05 USD and went marginally down by -0.56%. The intraday price range was 203.27 - 205.09 USD and eventually ended the session at 203.35 USD. The stock trade volume was 14.11 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ...	128.96	+1.88 (+1.48%) 07/18 15:11 EDT	-0.69	2.95	2.95	33.32
American Express Company NYSE:AXP 07/18 15:11 EDT 128.96 USD +1.88 (+1.48%) OPEN: 127.08 DAY RANGE: 126.89 - 129.07 PE: 13.87 PB: 3.65 PS: 2.45 WTD % -0.69 MTD % 2.95 QTD % 2.95 YTD % 33.32 * Updated at market close American Express Company (NYSE:AXP) opened on Jul 17, 2019 at 128.02 USD and went marginally down by -0.77%. The intraday price range was 127.01 - 128.64 USD and eventually ended the session at 127.08 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 89.05 - 129.34 USD.
AXTA Axalta Coa ...	30.33	+0.11 (+0.35%) 07/18 15:11 EDT	2.23	1.51	1.51	29.04
Axalta Coating Systems Ltd NYSE:AXTA 07/18 15:11 EDT 30.33 USD +0.11 (+0.35%) OPEN: 30.21 DAY RANGE: 29.96 - 32.13 PE: 32.74 PB: 4.64 PS: 1.27 WTD % 2.23 MTD % 1.51 QTD % 1.51 YTD % 29.04 * Updated at market close Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 17, 2019 at 30.87 USD and decreased by -1.47%. The intraday price range was 30.14 - 31.32 USD and eventually ended the session at 30.22 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 21.58 - 31.32 USD.
BK The Bank O ...	44.96	+0.84 (+1.89%) 07/18 15:11 EDT	1.29	-0.07	-0.07	-6.27
The Bank Of New York Mellon Corp NYSE:BK 07/18 15:11 EDT 44.96 USD +0.84 (+1.89%) OPEN: 44.15 DAY RANGE: 44.11 - 44.98 PE: 12.96 PB: 1.15 PS: 3.01 WTD % 1.29 MTD % -0.07 QTD % -0.07 YTD % -6.27 * Updated at market close The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 17, 2019 at 43.37 USD and gained nearly 2.34%. The intraday price range was 43.37 - 44.71 USD and eventually ended the session at 44.12 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 42.13 - 55.70 USD.
CHTR Charter Co ...	415.22	+0.66 (+0.16%) 07/18 15:11 EDT	0.06	4.90	4.90	45.47
Charter Communications Inc NASDAQ:CHTR 07/18 15:11 EDT 415.22 USD +0.66 (+0.16%) OPEN: 414.73 DAY RANGE: 409.37 - 415.76 PE: 60.44 PB: 1.80 PS: 1.76 WTD % 0.06 MTD % 4.90 QTD % 4.90 YTD % 45.47 * Updated at market close Charter Communications Inc (NASDAQ:CHTR) opened on Jul 17, 2019 at 416.59 USD and went marginally down by -0.07%. The intraday price range was 412.55 - 416.95 USD and eventually ended the session at 414.56 USD. The stock trade volume was 460,000.00 shares. The company's 52-week range is 271.56 - 417.03 USD.
COST Costco Who ...	282.50	+0.94 (+0.33%) 07/18 15:11 EDT	0.76	6.55	6.55	38.22
Costco Wholesale Corporation NASDAQ:COST 07/18 15:11 EDT 282.50 USD +0.94 (+0.33%) OPEN: 281.64 DAY RANGE: 279.22 - 282.89 PE: 30.09 PB: 7.99 PS: 0.73 WTD % 0.76 MTD % 6.55 QTD % 6.55 YTD % 38.22 * Updated at market close Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 17, 2019 at 281.05 USD and went marginally up by 0.32%. The intraday price range was 280.22 - 282.85 USD and eventually ended the session at 281.56 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 189.51 - 282.85 USD.
DAL Delta Air ...	62.49	+0.23 (+0.38%) 07/18 15:11 EDT	0.97	9.69	9.69	24.75
Delta Air Lines Inc NYSE:DAL 07/18 15:11 EDT 62.49 USD +0.23 (+0.38%) OPEN: 62.24 DAY RANGE: 61.70 - 62.60 PE: 8.38 PB: 2.50 PS: 0.81 WTD % 0.97 MTD % 9.69 QTD % 9.69 YTD % 24.75 * Updated at market close Delta Air Lines Inc (NYSE:DAL) opened on Jul 17, 2019 at 63.23 USD and decreased by -1.44%. The intraday price range was 62.19 - 63.27 USD and eventually ended the session at 62.25 USD. The stock trade volume was 7.53 M shares. The company's 52-week range is 45.08 - 63.27 USD.
DVA DaVita Hea ...	56.92	+0.27 (+0.47%) 07/18 15:11 EDT	-0.44	0.69	0.69	10.09
DaVita HealthCare Partners Inc NYSE:DVA 07/18 15:11 EDT 56.92 USD +0.27 (+0.47%) OPEN: 56.66 DAY RANGE: 56.29 - 57.17 PE: 69.60 PB: 2.31 PS: 0.80 WTD % -0.44 MTD % 0.69 QTD % 0.69 YTD % 10.09 * Updated at market close DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jul 17, 2019 at 55.90 USD and decreased by -1.82%. The intraday price range was 55.55 - 57.39 USD and eventually ended the session at 56.65 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 43.40 - 79.11 USD.
GHC Graham Hol ...	732.95	-1.40 (-0.19%) 07/18 15:11 EDT	-0.67	6.42	6.42	14.64
Graham Holdings Company NYSE:GHC 07/18 15:11 EDT 732.95 USD -1.40 (-0.19%) OPEN: 734.63 DAY RANGE: 728.97 - 736.31 PE: 11.73 PB: 1.16 PS: 1.32 WTD % -0.67 MTD % 6.42 QTD % 6.42 YTD % 14.64 * Updated at market close Graham Holdings Company (NYSE:GHC) opened on Jul 17, 2019 at 740.00 USD and went marginally down by -0.72%. The intraday price range was 734.35 - 741.18 USD and eventually ended the session at 734.35 USD. The stock trade volume was 21,000.00 shares. The company's 52-week range is 537.40 - 752.74 USD.
GM General Mo ...	39.19	+0.03 (+0.06%) 07/18 15:11 EDT	-0.13	1.64	1.64	17.07
General Motors Company NYSE:GM 07/18 15:11 EDT 39.19 USD +0.03 (+0.06%) OPEN: 39.17 DAY RANGE: 38.88 - 39.28 PE: 5.82 PB: 1.22 PS: 0.36 WTD % -0.13 MTD % 1.64 QTD % 1.64 YTD % 17.07 * Updated at market close General Motors Company (NYSE:GM) opened on Jul 17, 2019 at 39.41 USD and went marginally down by -0.68%. The intraday price range was 38.82 - 39.46 USD and eventually ended the session at 39.16 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 30.56 - 41.50 USD.
GS The Goldma ...	215.14	+1.83 (+0.86%) 07/18 15:11 EDT	-0.30	4.25	4.25	27.69
The Goldman Sachs Group Inc NYSE:GS 07/18 15:11 EDT 215.14 USD +1.83 (+0.86%) OPEN: 213.45 DAY RANGE: 212.03 - 215.76 PE: 7.92 PB: 0.69 PS: 2.06 WTD % -0.30 MTD % 4.25 QTD % 4.25 YTD % 27.69 * Updated at market close The Goldman Sachs Group Inc (NYSE:GS) opened on Jul 17, 2019 at 213.83 USD and decreased by -1.03%. The intraday price range was 213.16 - 215.78 USD and eventually ended the session at 213.30 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 151.70 - 245.08 USD.
IBM Internatio ...	150.19	+7.12 (+4.98%) 07/18 15:11 EDT	0.23	3.75	3.75	25.86
Intl Business Machines Corp NYSE:IBM 07/18 15:11 EDT 150.19 USD +7.12 (+4.98%) OPEN: 141.00 DAY RANGE: 141.00 - 150.23 PE: 14.79 PB: 6.15 PS: 1.60 WTD % 0.23 MTD % 3.75 QTD % 3.75 YTD % 25.86 * Updated at market close Intl Business Machines Corp (NYSE:IBM) opened on Jul 17, 2019 at 143.61 USD and went marginally down by -0.32%. The intraday price range was 141.95 - 143.80 USD and eventually ended the session at 143.07 USD. The stock trade volume was 6.06 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ...	132.08	+0.22 (+0.17%) 07/18 15:11 EDT	-1.82	-5.33	-5.33	2.18
Johnson & Johnson NYSE:JNJ 07/18 15:11 EDT 132.08 USD +0.22 (+0.17%) OPEN: 131.86 DAY RANGE: 131.18 - 132.47 PE: 25.51 PB: 5.71 PS: 4.56 WTD % -1.82 MTD % -5.33 QTD % -5.33 YTD % 2.18 * Updated at market close Johnson & Johnson (NYSE:JNJ) opened on Jul 17, 2019 at 132.49 USD and went marginally down by -0.48%. The intraday price range was 131.41 - 133.58 USD and eventually ended the session at 131.86 USD. The stock trade volume was 8.86 M shares. The company's 52-week range is 121.00 - 148.99 USD.
KO The Coca-C ...	52.07	-0.12 (-0.22%) 07/18 15:11 EDT	0.12	2.47	2.47	10.20
The Coca-Cola Company NYSE:KO 07/18 15:11 EDT 52.07 USD -0.12 (-0.22%) OPEN: 52.17 DAY RANGE: 51.67 - 52.17 PE: 29.85 PB: 11.87 PS: 6.21 WTD % 0.12 MTD % 2.47 QTD % 2.47 YTD % 10.20 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Jul 17, 2019 at 52.22 USD and went marginally up by 0.08%. The intraday price range was 52.01 - 52.26 USD and eventually ended the session at 52.18 USD. The stock trade volume was 8.26 M shares. The company's 52-week range is 44.25 - 52.47 USD.
LBTYA Liberty Gl ...	27.61	+1.60 (+6.15%) 07/18 15:11 EDT	-4.27	-3.63	-3.63	21.88
Liberty Global PLC NASDAQ:LBTYA 07/18 15:11 EDT 27.61 USD +1.60 (+6.15%) OPEN: 26.01 DAY RANGE: 26.01 - 27.69 PE: -38.34 PB: 3.44 PS: 1.58 WTD % -4.27 MTD % -3.63 QTD % -3.63 YTD % 21.88 * Updated at market close Liberty Global PLC (NASDAQ:LBTYA) opened on Jul 17, 2019 at 26.05 USD and went marginally down by -0.38%. The intraday price range was 25.71 - 26.14 USD and eventually ended the session at 26.01 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 19.88 - 29.55 USD.
LUV Southwest ...	52.36	+0.06 (+0.11%) 07/18 15:11 EDT	-0.40	2.99	2.99	12.52
Southwest Airlines Company NYSE:LUV 07/18 15:11 EDT 52.36 USD +0.06 (+0.11%) OPEN: 52.31 DAY RANGE: 51.91 - 52.73 PE: 12.30 PB: 2.65 PS: 1.29 WTD % -0.40 MTD % 2.99 QTD % 2.99 YTD % 12.52 * Updated at market close Southwest Airlines Company (NYSE:LUV) opened on Jul 17, 2019 at 53.13 USD and decreased by -1.84%. The intraday price range was 52.27 - 53.13 USD and eventually ended the session at 52.30 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ...	276.95	+1.67 (+0.61%) 07/18 15:11 EDT	-1.52	4.06	4.06	45.92
Mastercard Incorporated NYSE:MA 07/18 15:11 EDT 276.95 USD +1.67 (+0.61%) OPEN: 275.28 DAY RANGE: 274.87 - 277.07 PE: 39.11 PB: 36.11 PS: 15.83 WTD % -1.52 MTD % 4.06 QTD % 4.06 YTD % 45.92 * Updated at market close Mastercard Incorporated (NYSE:MA) opened on Jul 17, 2019 at 277.39 USD and went marginally down by -0.48%. The intraday price range was 275.27 - 278.47 USD and eventually ended the session at 275.28 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 171.89 - 280.63 USD.
MCO Moody's Co ...	204.29	+1.52 (+0.75%) 07/18 15:11 EDT	-1.24	3.82	3.82	44.79
Moody's Corporation NYSE:MCO 07/18 15:11 EDT 204.29 USD +1.52 (+0.75%) OPEN: 202.80 DAY RANGE: 202.80 - 204.48 PE: 26.44 PB: 58.34 PS: 7.73 WTD % -1.24 MTD % 3.82 QTD % 3.82 YTD % 44.79 * Updated at market close Moody's Corporation (NYSE:MCO) opened on Jul 17, 2019 at 204.87 USD and decreased by -1.08%. The intraday price range was 202.70 - 205.06 USD and eventually ended the session at 202.77 USD. The stock trade volume was 708,900.00 shares. The company's 52-week range is 129.26 - 206.09 USD.
MTB M&T Bank C ...	162.34	-8.10 (-4.75%) 07/18 15:11 EDT	-2.09	0.22	0.22	19.08
M&T Bank Corporation NYSE:MTB 07/18 15:11 EDT 162.34 USD -8.10 (-4.75%) OPEN: 170.49 DAY RANGE: 160.69 - 170.49 PE: 11.31 PB: 1.30 PS: 3.65 WTD % -2.09 MTD % 0.22 QTD % 0.22 YTD % 19.08 * Updated at market close M&T Bank Corporation (NYSE:MTB) opened on Jul 17, 2019 at 170.85 USD and went marginally down by -0.39%. The intraday price range was 169.41 - 171.12 USD and eventually ended the session at 170.44 USD. The stock trade volume was 698,400.00 shares. The company's 52-week range is 133.78 - 180.77 USD.
PG The Procte ...	115.58	-0.36 (-0.31%) 07/18 15:11 EDT	0.83	5.74	5.74	26.13
The Procter & Gamble Company NYSE:PG 07/18 15:11 EDT 115.58 USD -0.36 (-0.31%) OPEN: 115.94 DAY RANGE: 114.79 - 115.94 PE: 24.14 PB: 3.71 PS: 4.09 WTD % 0.83 MTD % 5.74 QTD % 5.74 YTD % 26.13 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Jul 17, 2019 at 115.73 USD and went marginally up by 0.04%. The intraday price range was 115.73 - 116.29 USD and eventually ended the session at 115.94 USD. The stock trade volume was 7.86 M shares. The company's 52-week range is 77.54 - 116.52 USD.
PSX Phillips 6 ...	101.56	+0.77 (+0.76%) 07/18 15:11 EDT	0.46	7.75	7.75	16.99
Phillips 66 NYSE:PSX 07/18 15:11 EDT 101.56 USD +0.77 (+0.76%) OPEN: 100.79 DAY RANGE: 100.16 - 101.78 PE: 8.42 PB: 1.61 PS: 0.38 WTD % 0.46 MTD % 7.75 QTD % 7.75 YTD % 16.99 * Updated at market close Phillips 66 (NYSE:PSX) opened on Jul 17, 2019 at 101.39 USD and went marginally down by -0.58%. The intraday price range was 100.28 - 102.04 USD and eventually ended the session at 100.79 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ...	6.06	+0.01 (+0.25%) 07/18 15:11 EDT	-0.49	8.24	8.24	5.78
Sirius XM Holdings Inc NASDAQ:SIRI 07/18 15:11 EDT 6.06 USD +0.01 (+0.25%) OPEN: 6.04 DAY RANGE: 6.01 - 6.06 PE: 23.63 PB: -13.96 PS: 4.22 WTD % -0.49 MTD % 8.24 QTD % 8.24 YTD % 5.78 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 17, 2019 at 6.05 USD and went marginally down by -0.17%. The intraday price range was 5.98 - 6.07 USD and eventually ended the session at 6.04 USD. The stock trade volume was 14.53 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYF Synchrony ...	36.17	+0.63 (+1.77%) 07/18 15:11 EDT	-1.17	2.51	2.51	51.49
Synchrony Financial NYSE:SYF 07/18 15:11 EDT 36.17 USD +0.63 (+1.77%) OPEN: 35.55 DAY RANGE: 35.55 - 36.21 PE: 7.11 PB: 1.15 PS: 2.69 WTD % -1.17 MTD % 2.51 QTD % 2.51 YTD % 51.49 * Updated at market close Synchrony Financial (NYSE:SYF) opened on Jul 17, 2019 at 36.02 USD and decreased by -1.36%. The intraday price range was 35.54 - 36.04 USD and eventually ended the session at 35.54 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 21.78 - 36.25 USD.
TMK Torchmark ...	91.94	+0.63 (+0.69%) 07/18 15:11 EDT	-0.80	2.07	2.07	22.51
Torchmark Corporation NYSE:TMK 07/18 15:11 EDT 91.94 USD +0.63 (+0.69%) OPEN: 91.33 DAY RANGE: 91.16 - 91.96 PE: 13.07 PB: 1.54 PS: 2.08 WTD % -0.80 MTD % 2.07 QTD % 2.07 YTD % 22.51 * Updated at market close Torchmark Corporation (NYSE:TMK) opened on Jul 17, 2019 at 91.76 USD and went marginally down by -0.65%. The intraday price range was 90.96 - 92.03 USD and eventually ended the session at 91.31 USD. The stock trade volume was 348,400.00 shares. The company's 52-week range is 69.68 - 92.42 USD.
USB U.S. Banco ...	55.21	+0.98 (+1.82%) 07/18 15:11 EDT	1.16	3.47	3.47	18.64
U.S. Bancorp NYSE:USB 07/18 15:11 EDT 55.21 USD +0.98 (+1.82%) OPEN: 54.24 DAY RANGE: 54.24 - 55.38 PE: 11.50 PB: 1.45 PS: 3.64 WTD % 1.16 MTD % 3.47 QTD % 3.47 YTD % 18.64 * Updated at market close U.S. Bancorp (NYSE:USB) opened on Jul 17, 2019 at 53.05 USD and gained nearly 2.22%. The intraday price range was 52.81 - 54.84 USD and eventually ended the session at 54.22 USD. The stock trade volume was 8.81 M shares. The company's 52-week range is 43.14 - 55.56 USD.
V Visa Inc	180.37	+1.22 (+0.68%) 07/18 15:11 EDT	-0.65	3.23	3.23	35.78
Visa Inc NYSE:V 07/18 15:11 EDT 180.37 USD +1.22 (+0.68%) OPEN: 179.19 DAY RANGE: 178.72 - 180.47 PE: 32.27 PB: 8.98 PS: 14.45 WTD % -0.65 MTD % 3.23 QTD % 3.23 YTD % 35.78 * Updated at market close Visa Inc (NYSE:V) opened on Jul 17, 2019 at 179.56 USD and went marginally down by -0.09%. The intraday price range was 179.01 - 180.21 USD and eventually ended the session at 179.15 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 121.60 - 181.35 USD.
VRSK Verisk Ana ...	152.85	+1.36 (+0.90%) 07/18 15:11 EDT	-0.22	3.43	3.43	38.93
Verisk Analytics Inc NASDAQ:VRSK 07/18 15:11 EDT 152.85 USD +1.36 (+0.90%) OPEN: 151.47 DAY RANGE: 151.21 - 152.85 PE: 36.44 PB: 8.67 PS: 8.92 WTD % -0.22 MTD % 3.43 QTD % 3.43 YTD % 38.93 * Updated at market close Verisk Analytics Inc (NASDAQ:VRSK) opened on Jul 17, 2019 at 152.22 USD and went marginally down by -0.18%. The intraday price range was 151.45 - 152.90 USD and eventually ended the session at 151.49 USD. The stock trade volume was 494,200.00 shares. The company's 52-week range is 102.74 - 153.37 USD.
VRSN VeriSign I ...	215.00	-1.96 (-0.90%) 07/18 15:11 EDT	-1.22	3.73	3.73	46.31
VeriSign Inc NASDAQ:VRSN 07/18 15:11 EDT 215.00 USD -1.96 (-0.90%) OPEN: 217.08 DAY RANGE: 214.50 - 217.08 PE: 35.25 PB: -12.94 PS: 17.79 WTD % -1.22 MTD % 3.73 QTD % 3.73 YTD % 46.31 * Updated at market close VeriSign Inc (NASDAQ:VRSN) opened on Jul 17, 2019 at 217.50 USD and went marginally down by -0.27%. The intraday price range was 216.46 - 218.57 USD and eventually ended the session at 216.96 USD. The stock trade volume was 885,800.00 shares. The company's 52-week range is 131.28 - 221.78 USD.
VZ Verizon Co ...	57.20	-0.02 (-0.03%) 07/18 15:11 EDT	0.05	0.16	0.16	1.78
Verizon Communications Inc NYSE:VZ 07/18 15:11 EDT 57.20 USD -0.02 (-0.03%) OPEN: 57.23 DAY RANGE: 56.81 - 57.31 PE: 15.24 PB: 4.37 PS: 1.87 WTD % 0.05 MTD % 0.16 QTD % 0.16 YTD % 1.78 * Updated at market close Verizon Communications Inc (NYSE:VZ) opened on Jul 17, 2019 at 57.56 USD and went marginally down by -0.33%. The intraday price range was 57.09 - 57.70 USD and eventually ended the session at 57.22 USD. The stock trade volume was 7.92 M shares. The company's 52-week range is 50.05 - 61.58 USD.
WBC Wabco Hold ...	132.58	+0.03 (+0.03%) 07/18 15:11 EDT	-0.14	-0.05	-0.05	23.48
Wabco Holdings Inc NYSE:WBC 07/18 15:11 EDT 132.58 USD +0.03 (+0.03%) OPEN: 132.62 DAY RANGE: 132.44 - 132.72 PE: 18.23 PB: 4.76 PS: 1.80 WTD % -0.14 MTD % -0.05 QTD % -0.05 YTD % 23.48 * Updated at market close Wabco Holdings Inc (NYSE:WBC) opened on Jul 17, 2019 at 132.46 USD and went marginally down by -0.06%. The intraday price range was 132.40 - 132.80 USD and eventually ended the session at 132.54 USD. The stock trade volume was 426,400.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ...	45.90	+0.69 (+1.52%) 07/18 15:11 EDT	-4.54	-4.46	-4.46	-1.89
Wells Fargo & Company NYSE:WFC 07/18 15:11 EDT 45.90 USD +0.69 (+1.52%) OPEN: 45.19 DAY RANGE: 45.19 - 46.02 PE: 10.62 PB: 1.11 PS: 2.63 WTD % -4.54 MTD % -4.46 QTD % -4.46 YTD % -1.89 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jul 17, 2019 at 45.20 USD and went marginally down by -0.20%. The intraday price range was 45.14 - 45.75 USD and eventually ended the session at 45.21 USD. The stock trade volume was 24.50 M shares. The company's 52-week range is 43.02 - 59.53 USD.
WMT Wal-Mart S ...	114.49	-0.11 (-0.10%) 07/18 15:11 EDT	0.00	3.72	3.72	23.03
Wal-Mart Stores Inc NYSE:WMT 07/18 15:11 EDT 114.49 USD -0.11 (-0.10%) OPEN: 114.64 DAY RANGE: 113.76 - 114.67 PE: 35.46 PB: 3.84 PS: 0.57 WTD % 0.00 MTD % 3.72 QTD % 3.72 YTD % 23.03 * Updated at market close Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 17, 2019 at 114.81 USD and went marginally down by -0.14%. The intraday price range was 114.20 - 115.17 USD and eventually ended the session at 114.60 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 85.78 - 115.49 USD.
QSR Restaurant ...	72.92	+0.20 (+0.27%) 07/18 15:11 EDT	0.14	4.57	4.57	39.04
Restaurant Brands International Inc. NYSE:QSR 07/18 15:11 EDT 72.92 USD +0.20 (+0.27%) OPEN: 72.75 DAY RANGE: 72.36 - 73.03 PE: 27.36 PB: 8.16 PS: 3.06 WTD % 0.14 MTD % 4.57 QTD % 4.57 YTD % 39.04 * Updated at market close Restaurant Brands International Inc. (NYSE:QSR) opened on Jul 17, 2019 at 72.40 USD and went marginally up by 1.00%. The intraday price range was 72.31 - 73.35 USD and eventually ended the session at 72.72 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 50.20 - 73.35 USD.
KHC The Kraft ...	31.10	+0.65 (+2.15%) 07/18 15:11 EDT	-1.17	-1.93	-1.93	-29.28
Kraft Heinz Co NASDAQ:KHC 07/18 15:11 EDT 31.10 USD +0.65 (+2.15%) OPEN: 30.46 DAY RANGE: 30.37 - 31.13 PE: -5.21 PB: 1.03 PS: 2.02 WTD % -1.17 MTD % -1.93 QTD % -1.93 YTD % -29.28 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jul 17, 2019 at 30.39 USD and went marginally up by 0.40%. The intraday price range was 30.26 - 30.52 USD and eventually ended the session at 30.44 USD. The stock trade volume was 3.90 M shares. The company's 52-week range is 26.96 - 64.99 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)