Popular Screeners

Warren Buffett Portfolio Picks

as of Market Close: Sep 18th, 2020

[ Click to View More Analytics ]

Symbol	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CHTR Charter Co ...	625.25	+4.94 (+0.80%) Market Close 09/18	3.95	1.57	22.59	28.90
Charter Communications Inc NASDAQ:CHTR Market Close 09/18 625.25 USD +4.94 (+0.80%) OPEN: 622.08 DAY RANGE: 611.79 - 628.30 PE: 66.08 PB: 1.80 PS: 1.97 WTD % 3.95 MTD % 1.57 QTD % 22.59 YTD % 28.90 * Updated at market close Charter Communications Inc (NASDAQ:CHTR) opened on Sep 18, 2020 at 622.08 USD and went marginally up by 0.80%. The intraday price range was 611.79 - 628.30 USD and eventually ended the session at 625.25 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 345.67 - 635.86 USD.
GHC Graham Hol ...	428.54	-4.73 (-1.09%) Market Close 09/18	-0.19	0.14	25.06	-32.93
Graham Holdings Company NYSE:GHC Market Close 09/18 428.54 USD -4.73 (-1.09%) OPEN: 435.27 DAY RANGE: 421.94 - 435.27 PE: 11.45 PB: 1.16 PS: 1.31 WTD % -0.19 MTD % 0.14 QTD % 25.06 YTD % -32.93 * Updated at market close Graham Holdings Company (NYSE:GHC) opened on Sep 18, 2020 at 435.27 USD and decreased by -1.09%. The intraday price range was 421.94 - 435.27 USD and eventually ended the session at 428.54 USD. The stock trade volume was 64,700.00 shares. The company's 52-week range is 267.89 - 696.60 USD.
COST Costco Who ...	335.96	-2.92 (-0.86%) Market Close 09/18	-0.93	-3.37	10.80	14.30
Costco Wholesale Corporation NASDAQ:COST Market Close 09/18 335.96 USD -2.92 (-0.86%) OPEN: 340.20 DAY RANGE: 331.20 - 341.22 PE: 30.09 PB: 7.99 PS: 0.73 WTD % -0.93 MTD % -3.37 QTD % 10.80 YTD % 14.30 * Updated at market close Costco Wholesale Corporation (NASDAQ:COST) opened on Sep 18, 2020 at 340.20 USD and went marginally down by -0.86%. The intraday price range was 331.20 - 341.22 USD and eventually ended the session at 335.96 USD. The stock trade volume was 3.41 M shares. The company's 52-week range is 271.28 - 363.67 USD.
MA Mastercard ...	335.26	-4.17 (-1.23%) Market Close 09/18	1.55	-6.40	13.38	12.28
Mastercard Incorporated NYSE:MA Market Close 09/18 335.26 USD -4.17 (-1.23%) OPEN: 338.21 DAY RANGE: 333.37 - 341.14 PE: 40.51 PB: 36.11 PS: 17.18 WTD % 1.55 MTD % -6.40 QTD % 13.38 YTD % 12.28 * Updated at market close Mastercard Incorporated (NYSE:MA) opened on Sep 18, 2020 at 338.21 USD and decreased by -1.23%. The intraday price range was 333.37 - 341.14 USD and eventually ended the session at 335.26 USD. The stock trade volume was 4.01 M shares. The company's 52-week range is 199.99 - 367.25 USD.
MCO Moody's Co ...	280.82	-1.89 (-0.67%) Market Close 09/18	-1.45	-4.69	2.22	18.28
Moody's Corporation NYSE:MCO Market Close 09/18 280.82 USD -1.89 (-0.67%) OPEN: 280.90 DAY RANGE: 278.60 - 284.81 PE: 29.91 PB: 58.34 PS: 8.23 WTD % -1.45 MTD % -4.69 QTD % 2.22 YTD % 18.28 * Updated at market close Moody's Corporation (NYSE:MCO) opened on Sep 18, 2020 at 280.90 USD and went marginally down by -0.67%. The intraday price range was 278.60 - 284.81 USD and eventually ended the session at 280.82 USD. The stock trade volume was 864,700.00 shares. The company's 52-week range is 164.19 - 305.96 USD.
VRSN VeriSign I ...	204.68	+1.19 (+0.58%) Market Close 09/18	3.31	-4.71	-1.04	6.23
VeriSign Inc NASDAQ:VRSN Market Close 09/18 204.68 USD +1.19 (+0.58%) OPEN: 204.15 DAY RANGE: 202.88 - 206.59 PE: 39.76 PB: -12.94 PS: 20.30 WTD % 3.31 MTD % -4.71 QTD % -1.04 YTD % 6.23 * Updated at market close VeriSign Inc (NASDAQ:VRSN) opened on Sep 18, 2020 at 204.15 USD and went marginally up by 0.58%. The intraday price range was 202.88 - 206.59 USD and eventually ended the session at 204.68 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 148.77 - 221.30 USD.
V Visa Inc	202.61	-2.66 (-1.30%) Market Close 09/18	0.96	-4.42	4.89	7.83
Visa Inc NYSE:V Market Close 09/18 202.61 USD -2.66 (-1.30%) OPEN: 205.47 DAY RANGE: 201.72 - 205.72 PE: 33.31 PB: 8.98 PS: 15.52 WTD % 0.96 MTD % -4.42 QTD % 4.89 YTD % 7.83 * Updated at market close Visa Inc (NYSE:V) opened on Sep 18, 2020 at 205.47 USD and decreased by -1.30%. The intraday price range was 201.72 - 205.72 USD and eventually ended the session at 202.61 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 133.93 - 217.35 USD.
GS The Goldma ...	194.86	+0.03 (+0.02%) Market Close 09/18	-3.02	-4.89	-1.40	-15.25
The Goldman Sachs Group Inc NYSE:GS Market Close 09/18 194.86 USD +0.03 (+0.02%) OPEN: 195.01 DAY RANGE: 192.38 - 196.65 PE: 8.51 PB: 0.69 PS: 2.16 WTD % -3.02 MTD % -4.89 QTD % -1.40 YTD % -15.25 * Updated at market close The Goldman Sachs Group Inc (NYSE:GS) opened on Sep 18, 2020 at 195.01 USD and went marginally up by 0.02%. The intraday price range was 192.38 - 196.65 USD and eventually ended the session at 194.86 USD. The stock trade volume was 9.07 M shares. The company's 52-week range is 130.85 - 250.46 USD.
VRSK Verisk Ana ...	181.58	-3.21 (-1.74%) Market Close 09/18	-0.03	-2.73	6.69	21.59
Verisk Analytics Inc NASDAQ:VRSK Market Close 09/18 181.58 USD -3.21 (-1.74%) OPEN: 183.28 DAY RANGE: 180.07 - 185.05 PE: 40.24 PB: 8.67 PS: 9.63 WTD % -0.03 MTD % -2.73 QTD % 6.69 YTD % 21.59 * Updated at market close Verisk Analytics Inc (NASDAQ:VRSK) opened on Sep 18, 2020 at 183.28 USD and decreased by -1.74%. The intraday price range was 180.07 - 185.05 USD and eventually ended the session at 181.58 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 116.61 - 193.61 USD.
JNJ Johnson & ...	149.18	+2.01 (+1.37%) Market Close 09/18	0.95	-2.76	6.08	2.27
Johnson & Johnson NYSE:JNJ Market Close 09/18 149.18 USD +2.01 (+1.37%) OPEN: 146.51 DAY RANGE: 146.20 - 149.65 PE: 22.76 PB: 5.71 PS: 4.54 WTD % 0.95 MTD % -2.76 QTD % 6.08 YTD % 2.27 * Updated at market close Johnson & Johnson (NYSE:JNJ) opened on Sep 18, 2020 at 146.51 USD and increased by 1.37%. The intraday price range was 146.20 - 149.65 USD and eventually ended the session at 149.18 USD. The stock trade volume was 12.17 M shares. The company's 52-week range is 109.16 - 157.00 USD.
PG The Procte ...	137.37	-0.15 (-0.11%) Market Close 09/18	-0.56	-0.69	14.89	9.98
The Procter & Gamble Company NYSE:PG Market Close 09/18 137.37 USD -0.15 (-0.11%) OPEN: 136.91 DAY RANGE: 136.26 - 137.93 PE: 75.62 PB: 5.78 PS: 4.06 WTD % -0.56 MTD % -0.69 QTD % 14.89 YTD % 9.98 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Sep 18, 2020 at 136.91 USD and went marginally down by -0.11%. The intraday price range was 136.26 - 137.93 USD and eventually ended the session at 137.37 USD. The stock trade volume was 10.19 M shares. The company's 52-week range is 94.34 - 141.70 USD.
WMT Wal-Mart S ...	135.29	-1.40 (-1.02%) Market Close 09/18	-1.03	-2.56	12.95	13.84
Wal-Mart Stores Inc NYSE:WMT Market Close 09/18 135.29 USD -1.40 (-1.02%) OPEN: 136.44 DAY RANGE: 134.75 - 137.53 PE: 35.46 PB: 3.84 PS: 0.57 WTD % -1.03 MTD % -2.56 QTD % 12.95 YTD % 13.84 * Updated at market close Wal-Mart Stores Inc (NYSE:WMT) opened on Sep 18, 2020 at 136.44 USD and decreased by -1.02%. The intraday price range was 134.75 - 137.53 USD and eventually ended the session at 135.29 USD. The stock trade volume was 18.24 M shares. The company's 52-week range is 102.00 - 151.33 USD.
IBM Internatio ...	122.76	-2.16 (-1.73%) Market Close 09/18	1.07	-0.45	1.65	-8.42
Intl Business Machines Corp NYSE:IBM Market Close 09/18 122.76 USD -2.16 (-1.73%) OPEN: 124.26 DAY RANGE: 122.65 - 124.92 PE: 14.17 PB: 6.15 PS: 1.57 WTD % 1.07 MTD % -0.45 QTD % 1.65 YTD % -8.42 * Updated at market close Intl Business Machines Corp (NYSE:IBM) opened on Sep 18, 2020 at 124.26 USD and decreased by -1.73%. The intraday price range was 122.65 - 124.92 USD and eventually ended the session at 122.76 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 90.56 - 158.75 USD.
AAPL Apple Inc	106.84	-3.50 (-3.17%) Market Close 09/18	-4.61	-17.20	-70.71	-63.62
Apple Inc NASDAQ:AAPL Market Close 09/18 106.84 USD -3.50 (-3.17%) OPEN: 110.40 DAY RANGE: 106.09 - 110.88 PE: 16.73 PB: 10.18 PS: 3.49 WTD % -4.61 MTD % -17.20 QTD % -70.71 YTD % -63.62 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Sep 18, 2020 at 110.40 USD and slipped by -3.17%. The intraday price range was 106.09 - 110.88 USD and eventually ended the session at 106.84 USD. The stock trade volume was 287.10 M shares. The company's 52-week range is 106.09 - 515.14 USD.
AXP American E ...	103.44	-1.22 (-1.17%) Market Close 09/18	0.08	1.82	8.66	-16.91
American Express Company NYSE:AXP Market Close 09/18 103.44 USD -1.22 (-1.17%) OPEN: 104.46 DAY RANGE: 103.31 - 106.12 PE: 15.24 PB: 3.65 PS: 2.68 WTD % 0.08 MTD % 1.82 QTD % 8.66 YTD % -16.91 * Updated at market close American Express Company (NYSE:AXP) opened on Sep 18, 2020 at 104.46 USD and decreased by -1.17%. The intraday price range was 103.31 - 106.12 USD and eventually ended the session at 103.44 USD. The stock trade volume was 6.63 M shares. The company's 52-week range is 67.00 - 138.13 USD.
MTB M&T Bank C ...	101.78	-0.64 (-0.62%) Market Close 09/18	0.12	-1.43	-2.11	-40.04
M&T Bank Corporation NYSE:MTB Market Close 09/18 101.78 USD -0.64 (-0.62%) OPEN: 101.74 DAY RANGE: 101.33 - 103.45 PE: 12.17 PB: 1.30 PS: 3.84 WTD % 0.12 MTD % -1.43 QTD % -2.11 YTD % -40.04 * Updated at market close M&T Bank Corporation (NYSE:MTB) opened on Sep 18, 2020 at 101.74 USD and went marginally down by -0.62%. The intraday price range was 101.33 - 103.45 USD and eventually ended the session at 101.78 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 85.09 - 174.00 USD.
DVA DaVita Hea ...	87.32	-2.82 (-3.13%) Market Close 09/18	-0.83	0.65	10.34	16.38
DaVita HealthCare Partners Inc NYSE:DVA Market Close 09/18 87.32 USD -2.82 (-3.13%) OPEN: 90.40 DAY RANGE: 86.54 - 90.40 PE: 65.42 PB: 2.31 PS: 0.83 WTD % -0.83 MTD % 0.65 QTD % 10.34 YTD % 16.38 * Updated at market close DaVita HealthCare Partners Inc (NYSE:DVA) opened on Sep 18, 2020 at 90.40 USD and slipped by -3.13%. The intraday price range was 86.54 - 90.40 USD and eventually ended the session at 87.32 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 54.09 - 92.67 USD.
VZ Verizon Co ...	60.35	-0.24 (-0.40%) Market Close 09/18	0.94	1.82	9.47	-1.71
Verizon Communications Inc NYSE:VZ Market Close 09/18 60.35 USD -0.24 (-0.40%) OPEN: 60.18 DAY RANGE: 60.15 - 60.94 PE: 14.92 PB: 4.37 PS: 1.80 WTD % 0.94 MTD % 1.82 QTD % 9.47 YTD % -1.71 * Updated at market close Verizon Communications Inc (NYSE:VZ) opened on Sep 18, 2020 at 60.18 USD and went marginally down by -0.40%. The intraday price range was 60.15 - 60.94 USD and eventually ended the session at 60.35 USD. The stock trade volume was 22.58 M shares. The company's 52-week range is 48.84 - 62.22 USD.
PSX Phillips 6 ...	59.82	-0.53 (-0.88%) Market Close 09/18	4.82	2.31	-16.80	-46.31
Phillips 66 NYSE:PSX Market Close 09/18 59.82 USD -0.53 (-0.88%) OPEN: 59.25 DAY RANGE: 58.93 - 60.72 PE: 8.09 PB: 1.61 PS: 0.38 WTD % 4.82 MTD % 2.31 QTD % -16.80 YTD % -46.31 * Updated at market close Phillips 66 (NYSE:PSX) opened on Sep 18, 2020 at 59.25 USD and went marginally down by -0.88%. The intraday price range was 58.93 - 60.72 USD and eventually ended the session at 59.82 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 40.04 - 119.92 USD.
QSR Restaurant ...	55.90	+0.08 (+0.14%) Market Close 09/18	2.55	3.25	2.32	-12.34
Restaurant Brands International Inc. NYSE:QSR Market Close 09/18 55.90 USD +0.08 (+0.14%) OPEN: 55.75 DAY RANGE: 55.58 - 56.25 PE: 30.63 PB: 8.16 PS: 3.27 WTD % 2.55 MTD % 3.25 QTD % 2.32 YTD % -12.34 * Updated at market close Restaurant Brands International Inc. (NYSE:QSR) opened on Sep 18, 2020 at 55.75 USD and went marginally up by 0.14%. The intraday price range was 55.58 - 56.25 USD and eventually ended the session at 55.90 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 25.08 - 74.61 USD.
KO The Coca-C ...	50.45	-0.10 (-0.20%) Market Close 09/18	-1.19	1.86	12.91	-8.85
The Coca-Cola Company NYSE:KO Market Close 09/18 50.45 USD -0.10 (-0.20%) OPEN: 50.75 DAY RANGE: 50.21 - 51.16 PE: 31.05 PB: 11.87 PS: 6.52 WTD % -1.19 MTD % 1.86 QTD % 12.91 YTD % -8.85 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Sep 18, 2020 at 50.75 USD and went marginally down by -0.20%. The intraday price range was 50.21 - 51.16 USD and eventually ended the session at 50.45 USD. The stock trade volume was 23.82 M shares. The company's 52-week range is 36.27 - 60.13 USD.
LUV Southwest ...	39.83	-0.57 (-1.41%) Market Close 09/18	2.26	5.99	16.53	-26.21
Southwest Airlines Company NYSE:LUV Market Close 09/18 39.83 USD -0.57 (-1.41%) OPEN: 39.77 DAY RANGE: 39.31 - 40.51 PE: 11.76 PB: 2.65 PS: 1.23 WTD % 2.26 MTD % 5.99 QTD % 16.53 YTD % -26.21 * Updated at market close Southwest Airlines Company (NYSE:LUV) opened on Sep 18, 2020 at 39.77 USD and decreased by -1.41%. The intraday price range was 39.31 - 40.51 USD and eventually ended the session at 39.83 USD. The stock trade volume was 21.21 M shares. The company's 52-week range is 22.47 - 58.83 USD.
USB U.S. Banco ...	37.62	-0.27 (-0.71%) Market Close 09/18	2.56	3.35	2.17	-36.55
U.S. Bancorp NYSE:USB Market Close 09/18 37.62 USD -0.27 (-0.71%) OPEN: 37.55 DAY RANGE: 37.39 - 38.05 PE: 12.30 PB: 1.45 PS: 3.90 WTD % 2.56 MTD % 3.35 QTD % 2.17 YTD % -36.55 * Updated at market close U.S. Bancorp (NYSE:USB) opened on Sep 18, 2020 at 37.55 USD and went marginally down by -0.71%. The intraday price range was 37.39 - 38.05 USD and eventually ended the session at 37.62 USD. The stock trade volume was 7.80 M shares. The company's 52-week range is 28.36 - 61.11 USD.
BK The Bank O ...	35.40	-0.16 (-0.45%) Market Close 09/18	-1.67	-4.27	-8.41	-29.66
The Bank Of New York Mellon Corp NYSE:BK Market Close 09/18 35.40 USD -0.16 (-0.45%) OPEN: 35.45 DAY RANGE: 35.35 - 35.87 PE: 11.44 PB: 1.15 PS: 2.64 WTD % -1.67 MTD % -4.27 QTD % -8.41 YTD % -29.66 * Updated at market close The Bank Of New York Mellon Corp (NYSE:BK) opened on Sep 18, 2020 at 35.45 USD and went marginally down by -0.45%. The intraday price range was 35.35 - 35.87 USD and eventually ended the session at 35.40 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 26.40 - 51.60 USD.
DAL Delta Air ...	32.84	-1.12 (-3.30%) Market Close 09/18	3.60	6.45	17.08	-43.84
Delta Air Lines Inc NYSE:DAL Market Close 09/18 32.84 USD -1.12 (-3.30%) OPEN: 33.22 DAY RANGE: 32.58 - 34.02 PE: 8.38 PB: 2.50 PS: 0.81 WTD % 3.60 MTD % 6.45 QTD % 17.08 YTD % -43.84 * Updated at market close Delta Air Lines Inc (NYSE:DAL) opened on Sep 18, 2020 at 33.22 USD and slipped by -3.30%. The intraday price range was 32.58 - 34.02 USD and eventually ended the session at 32.84 USD. The stock trade volume was 35.08 M shares. The company's 52-week range is 17.51 - 62.48 USD.
GM General Mo ...	31.50	-0.42 (-1.32%) Market Close 09/18	3.41	6.31	24.51	-13.93
General Motors Company NYSE:GM Market Close 09/18 31.50 USD -0.42 (-1.32%) OPEN: 31.85 DAY RANGE: 31.36 - 32.05 PE: 6.05 PB: 1.22 PS: 0.38 WTD % 3.41 MTD % 6.31 QTD % 24.51 YTD % -13.93 * Updated at market close General Motors Company (NYSE:GM) opened on Sep 18, 2020 at 31.85 USD and decreased by -1.32%. The intraday price range was 31.36 - 32.05 USD and eventually ended the session at 31.50 USD. The stock trade volume was 15.04 M shares. The company's 52-week range is 14.33 - 38.96 USD.
KHC The Kraft ...	29.74	-0.90 (-2.94%) Market Close 09/18	-6.21	-15.13	-6.74	-7.44
Kraft Heinz Co NASDAQ:KHC Market Close 09/18 29.74 USD -0.90 (-2.94%) OPEN: 30.70 DAY RANGE: 29.48 - 30.70 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -6.21 MTD % -15.13 QTD % -6.74 YTD % -7.44 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Sep 18, 2020 at 30.70 USD and fell by -2.94%. The intraday price range was 29.48 - 30.70 USD and eventually ended the session at 29.74 USD. The stock trade volume was 16.04 M shares. The company's 52-week range is 19.99 - 36.37 USD.
SYF Synchrony ...	27.23	-0.41 (-1.48%) Market Close 09/18	5.58	9.75	22.88	-24.38
Synchrony Financial NYSE:SYF Market Close 09/18 27.23 USD -0.41 (-1.48%) OPEN: 27.45 DAY RANGE: 27.06 - 27.77 PE: 7.21 PB: 1.15 PS: 2.74 WTD % 5.58 MTD % 9.75 QTD % 22.88 YTD % -24.38 * Updated at market close Synchrony Financial (NYSE:SYF) opened on Sep 18, 2020 at 27.45 USD and decreased by -1.48%. The intraday price range was 27.06 - 27.77 USD and eventually ended the session at 27.23 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 12.15 - 38.18 USD.
WFC Wells Farg ...	25.13	+0.02 (+0.08%) Market Close 09/18	3.54	4.06	-1.84	-53.29
Wells Fargo & Company NYSE:WFC Market Close 09/18 25.13 USD +0.02 (+0.08%) OPEN: 24.94 DAY RANGE: 24.90 - 25.40 PE: 9.70 PB: 1.11 PS: 2.53 WTD % 3.54 MTD % 4.06 QTD % -1.84 YTD % -53.29 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Sep 18, 2020 at 24.94 USD and went marginally up by 0.08%. The intraday price range was 24.90 - 25.40 USD and eventually ended the session at 25.13 USD. The stock trade volume was 115.15 M shares. The company's 52-week range is 22.00 - 54.75 USD.
AXTA Axalta Coa ...	23.94	-0.70 (-2.84%) Market Close 09/18	3.32	0.38	6.16	-21.25
Axalta Coating Systems Ltd NYSE:AXTA Market Close 09/18 23.94 USD -0.70 (-2.84%) OPEN: 24.63 DAY RANGE: 23.85 - 24.99 PE: 33.83 PB: 4.64 PS: 1.52 WTD % 3.32 MTD % 0.38 QTD % 6.16 YTD % -21.25 * Updated at market close Axalta Coating Systems Ltd (NYSE:AXTA) opened on Sep 18, 2020 at 24.63 USD and fell by -2.84%. The intraday price range was 23.85 - 24.99 USD and eventually ended the session at 23.94 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 12.92 - 31.77 USD.
LBTYA Liberty Gl ...	21.48	-0.31 (-1.42%) Market Close 09/18	-0.46	-8.09	-1.74	-5.54
Liberty Global PLC NASDAQ:LBTYA Market Close 09/18 21.48 USD -0.31 (-1.42%) OPEN: 21.96 DAY RANGE: 20.98 - 21.96 PE: -13.84 PB: 3.44 PS: 1.73 WTD % -0.46 MTD % -8.09 QTD % -1.74 YTD % -5.54 * Updated at market close Liberty Global PLC (NASDAQ:LBTYA) opened on Sep 18, 2020 at 21.96 USD and decreased by -1.42%. The intraday price range was 20.98 - 21.96 USD and eventually ended the session at 21.48 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 15.24 - 27.45 USD.
AAL American A ...	13.19	-0.44 (-3.23%) Market Close 09/18	1.85	1.07	0.92	-54.01
American Airlines Group Inc NASDAQ:AAL Market Close 09/18 13.19 USD -0.44 (-3.23%) OPEN: 13.51 DAY RANGE: 13.03 - 13.59 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 1.85 MTD % 1.07 QTD % 0.92 YTD % -54.01 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Sep 18, 2020 at 13.51 USD and slipped by -3.23%. The intraday price range was 13.03 - 13.59 USD and eventually ended the session at 13.19 USD. The stock trade volume was 56.40 M shares. The company's 52-week range is 8.25 - 31.67 USD.
SIRI Sirius XM ...	5.16	-0.15 (-2.82%) Market Close 09/18	-5.84	-12.10	-12.10	-27.83
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 09/18 5.16 USD -0.15 (-2.82%) OPEN: 5.30 DAY RANGE: 5.13 - 5.32 PE: 24.26 PB: -13.96 PS: 3.81 WTD % -5.84 MTD % -12.10 QTD % -12.10 YTD % -27.83 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Sep 18, 2020 at 5.30 USD and fell by -2.82%. The intraday price range was 5.13 - 5.32 USD and eventually ended the session at 5.16 USD. The stock trade volume was 49.43 M shares. The company's 52-week range is 4.11 - 7.40 USD.
WBC Wabco Hold ...	-	-	-	-	-	-
Wabco Holdings Inc NYSE:WBC - USD - OPEN: - DAY RANGE: - - - PE: 19.94 PB: 4.76 PS: 1.85 WTD % - MTD % - QTD % - YTD % - * Updated at market close

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)