For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Jul 08th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... 528.31 +0.29 (+0.05%) Market Close 07/08 2.05 3.58 3.58 8.91
Charter Communications Inc
NASDAQ:CHTR
Market Close 07/08
528.31 USD +0.29 (+0.05%)
OPEN:
527.98
DAY RANGE:
523.00 - 530.17
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 2.05
MTD % 3.58
QTD % 3.58
YTD % 8.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Jul 8, 2020 at 527.98 USD and went marginally up by 0.05%. The intraday price range was 523.00 - 530.17 USD and eventually ended the session at 528.31 USD. The stock trade volume was 773,500.00 shares. The company's 52-week range is 345.67 - 549.00 USD.
AAPL Apple Inc 381.37 +8.68 (+2.33%) Market Close 07/08 4.74 4.54 4.54 29.87
Apple Inc
NASDAQ:AAPL
Market Close 07/08
381.37 USD +8.68 (+2.33%)
OPEN:
376.72
DAY RANGE:
376.36 - 381.50
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 4.74
MTD % 4.54
QTD % 4.54
YTD % 29.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 8, 2020 at 376.72 USD and gained nearly 2.33%. The intraday price range was 376.36 - 381.50 USD and eventually ended the session at 381.37 USD. The stock trade volume was 29.27 M shares. The company's 52-week range is 192.58 - 381.50 USD.
GHC Graham Hol ... 344.88 +12.74 (+3.84%) Market Close 07/08 2.41 0.64 0.64 -46.03
Graham Holdings Company
NYSE:GHC
Market Close 07/08
344.88 USD +12.74 (+3.84%)
OPEN:
333.95
DAY RANGE:
331.96 - 345.11
PE:
11.45
PB:
1.16
PS:
1.31
WTD % 2.41
MTD % 0.64
QTD % 0.64
YTD % -46.03
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Jul 8, 2020 at 333.95 USD and scaled up by 3.84%. The intraday price range was 331.96 - 345.11 USD and eventually ended the session at 344.88 USD. The stock trade volume was 39,000.00 shares. The company's 52-week range is 267.89 - 756.26 USD.
COST Costco Who ... 316.32 +0.09 (+0.03%) Market Close 07/08 3.46 4.32 4.32 7.62
Costco Wholesale Corporation
NASDAQ:COST
Market Close 07/08
316.32 USD +0.09 (+0.03%)
OPEN:
317.14
DAY RANGE:
314.01 - 318.05
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 3.46
MTD % 4.32
QTD % 4.32
YTD % 7.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 8, 2020 at 317.14 USD and went marginally up by 0.03%. The intraday price range was 314.01 - 318.05 USD and eventually ended the session at 316.32 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 262.71 - 325.26 USD.
MA Mastercard ... 300.15 +0.24 (+0.08%) Market Close 07/08 -0.75 1.50 1.50 0.52
Mastercard Incorporated
NYSE:MA
Market Close 07/08
300.15 USD +0.24 (+0.08%)
OPEN:
300.91
DAY RANGE:
297.40 - 301.54
PE:
40.51
PB:
36.11
PS:
17.18
WTD % -0.75
MTD % 1.50
QTD % 1.50
YTD % 0.52
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Jul 8, 2020 at 300.91 USD and went marginally up by 0.08%. The intraday price range was 297.40 - 301.54 USD and eventually ended the session at 300.15 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 199.99 - 347.25 USD.
MCO Moody's Co ... 294.24 +8.87 (+3.11%) Market Close 07/08 5.84 7.10 7.10 23.94
Moody's Corporation
NYSE:MCO
Market Close 07/08
294.24 USD +8.87 (+3.11%)
OPEN:
287.24
DAY RANGE:
287.24 - 294.39
PE:
29.91
PB:
58.34
PS:
8.23
WTD % 5.84
MTD % 7.10
QTD % 7.10
YTD % 23.94
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Jul 8, 2020 at 287.24 USD and scaled up by 3.11%. The intraday price range was 287.24 - 294.39 USD and eventually ended the session at 294.24 USD. The stock trade volume was 692,600.00 shares. The company's 52-week range is 164.19 - 294.39 USD.
VRSN VeriSign I ... 210.80 -0.31 (-0.15%) Market Close 07/08 0.00 1.92 1.92 9.40
VeriSign Inc
NASDAQ:VRSN
Market Close 07/08
210.80 USD -0.31 (-0.15%)
OPEN:
211.95
DAY RANGE:
208.84 - 213.04
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 0.00
MTD % 1.92
QTD % 1.92
YTD % 9.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Jul 8, 2020 at 211.95 USD and went marginally down by -0.15%. The intraday price range was 208.84 - 213.04 USD and eventually ended the session at 210.80 USD. The stock trade volume was 463,200.00 shares. The company's 52-week range is 148.77 - 221.78 USD.
GS The Goldma ... 202.25 +2.89 (+1.45%) Market Close 07/08 2.46 2.34 2.34 -12.04
The Goldman Sachs Group Inc
NYSE:GS
Market Close 07/08
202.25 USD +2.89 (+1.45%)
OPEN:
199.54
DAY RANGE:
199.02 - 203.25
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 2.46
MTD % 2.34
QTD % 2.34
YTD % -12.04
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Jul 8, 2020 at 199.54 USD and increased by 1.45%. The intraday price range was 199.02 - 203.25 USD and eventually ended the session at 202.25 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 130.85 - 250.46 USD.
V Visa Inc 195.07 +0.87 (+0.45%) Market Close 07/08 -0.31 0.98 0.98 3.82
Visa Inc
NYSE:V
Market Close 07/08
195.07 USD +0.87 (+0.45%)
OPEN:
195.08
DAY RANGE:
193.12 - 195.52
PE:
33.31
PB:
8.98
PS:
15.52
WTD % -0.31
MTD % 0.98
QTD % 0.98
YTD % 3.82
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Jul 8, 2020 at 195.08 USD and went marginally up by 0.45%. The intraday price range was 193.12 - 195.52 USD and eventually ended the session at 195.07 USD. The stock trade volume was 8.37 M shares. The company's 52-week range is 133.93 - 214.17 USD.
VRSK Verisk Ana ... 172.83 -0.10 (-0.06%) Market Close 07/08 -0.16 1.55 1.55 15.73
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 07/08
172.83 USD -0.10 (-0.06%)
OPEN:
174.83
DAY RANGE:
171.15 - 174.83
PE:
40.24
PB:
8.67
PS:
9.63
WTD % -0.16
MTD % 1.55
QTD % 1.55
YTD % 15.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Jul 8, 2020 at 174.83 USD and went marginally down by -0.06%. The intraday price range was 171.15 - 174.83 USD and eventually ended the session at 172.83 USD. The stock trade volume was 793,100.00 shares. The company's 52-week range is 116.61 - 176.48 USD.
JNJ Johnson & ... 143.27 +0.42 (+0.29%) Market Close 07/08 1.63 1.88 1.88 -1.78
Johnson & Johnson
NYSE:JNJ
Market Close 07/08
143.27 USD +0.42 (+0.29%)
OPEN:
142.87
DAY RANGE:
141.70 - 143.39
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 1.63
MTD % 1.88
QTD % 1.88
YTD % -1.78
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Jul 8, 2020 at 142.87 USD and went marginally up by 0.29%. The intraday price range was 141.70 - 143.39 USD and eventually ended the session at 143.27 USD. The stock trade volume was 6.26 M shares. The company's 52-week range is 109.16 - 157.00 USD.
WMT Wal-Mart S ... 124.44 -2.51 (-1.98%) Market Close 07/08 4.39 3.89 3.89 4.71
Wal-Mart Stores Inc
NYSE:WMT
Market Close 07/08
124.44 USD -2.51 (-1.98%)
OPEN:
128.00
DAY RANGE:
124.40 - 128.13
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 4.39
MTD % 3.89
QTD % 3.89
YTD % 4.71
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 8, 2020 at 128.00 USD and decreased by -1.98%. The intraday price range was 124.40 - 128.13 USD and eventually ended the session at 124.44 USD. The stock trade volume was 17.41 M shares. The company's 52-week range is 102.00 - 133.38 USD.
PG The Procte ... 122.89 +0.67 (+0.55%) Market Close 07/08 1.66 2.78 2.78 -1.61
The Procter & Gamble Company
NYSE:PG
Market Close 07/08
122.89 USD +0.67 (+0.55%)
OPEN:
122.15
DAY RANGE:
122.00 - 123.24
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 1.66
MTD % 2.78
QTD % 2.78
YTD % -1.61
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jul 8, 2020 at 122.15 USD and went marginally up by 0.55%. The intraday price range was 122.00 - 123.24 USD and eventually ended the session at 122.89 USD. The stock trade volume was 6.49 M shares. The company's 52-week range is 94.34 - 128.09 USD.
IBM Internatio ... 117.71 +0.13 (+0.11%) Market Close 07/08 -1.66 -2.53 -2.53 -12.18
Intl Business Machines Corp
NYSE:IBM
Market Close 07/08
117.71 USD +0.13 (+0.11%)
OPEN:
118.06
DAY RANGE:
116.48 - 118.64
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -1.66
MTD % -2.53
QTD % -2.53
YTD % -12.18
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jul 8, 2020 at 118.06 USD and went marginally up by 0.11%. The intraday price range was 116.48 - 118.64 USD and eventually ended the session at 117.71 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 90.56 - 158.75 USD.
MTB M&T Bank C ... 98.98 +0.44 (+0.45%) Market Close 07/08 -1.60 -4.80 -4.80 -41.69
M&T Bank Corporation
NYSE:MTB
Market Close 07/08
98.98 USD +0.44 (+0.45%)
OPEN:
98.36
DAY RANGE:
97.34 - 100.59
PE:
12.17
PB:
1.30
PS:
3.84
WTD % -1.60
MTD % -4.80
QTD % -4.80
YTD % -41.69
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jul 8, 2020 at 98.36 USD and went marginally up by 0.45%. The intraday price range was 97.34 - 100.59 USD and eventually ended the session at 98.98 USD. The stock trade volume was 799,400.00 shares. The company's 52-week range is 85.09 - 174.67 USD.
AXP American E ... 92.90 -0.11 (-0.12%) Market Close 07/08 -1.52 -2.42 -2.42 -25.38
American Express Company
NYSE:AXP
Market Close 07/08
92.90 USD -0.11 (-0.12%)
OPEN:
91.97
DAY RANGE:
90.71 - 93.10
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -1.52
MTD % -2.42
QTD % -2.42
YTD % -25.38
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Jul 8, 2020 at 91.97 USD and went marginally down by -0.12%. The intraday price range was 90.71 - 93.10 USD and eventually ended the session at 92.90 USD. The stock trade volume was 6.38 M shares. The company's 52-week range is 67.00 - 138.13 USD.
DVA DaVita Hea ... 81.91 -0.08 (-0.10%) Market Close 07/08 1.06 3.50 3.50 9.17
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 07/08
81.91 USD -0.08 (-0.10%)
OPEN:
82.10
DAY RANGE:
80.06 - 82.25
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 1.06
MTD % 3.50
QTD % 3.50
YTD % 9.17
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jul 8, 2020 at 82.10 USD and went marginally down by -0.10%. The intraday price range was 80.06 - 82.25 USD and eventually ended the session at 81.91 USD. The stock trade volume was 886,200.00 shares. The company's 52-week range is 50.68 - 90.15 USD.
PSX Phillips 6 ... 63.98 -0.63 (-0.98%) Market Close 07/08 -6.49 -11.02 -11.02 -42.57
Phillips 66
NYSE:PSX
Market Close 07/08
63.98 USD -0.63 (-0.98%)
OPEN:
64.68
DAY RANGE:
63.64 - 65.56
PE:
8.09
PB:
1.61
PS:
0.38
WTD % -6.49
MTD % -11.02
QTD % -11.02
YTD % -42.57
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 8, 2020 at 64.68 USD and went marginally down by -0.98%. The intraday price range was 63.64 - 65.56 USD and eventually ended the session at 63.98 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 40.04 - 119.92 USD.
VZ Verizon Co ... 55.38 +0.34 (+0.62%) Market Close 07/08 1.08 0.45 0.45 -9.80
Verizon Communications Inc
NYSE:VZ
Market Close 07/08
55.38 USD +0.34 (+0.62%)
OPEN:
55.11
DAY RANGE:
54.82 - 55.44
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.08
MTD % 0.45
QTD % 0.45
YTD % -9.80
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 8, 2020 at 55.11 USD and went marginally up by 0.62%. The intraday price range was 54.82 - 55.44 USD and eventually ended the session at 55.38 USD. The stock trade volume was 15.32 M shares. The company's 52-week range is 48.84 - 62.22 USD.
QSR Restaurant ... 54.93 +0.33 (+0.60%) Market Close 07/08 0.96 0.55 0.55 -13.86
Restaurant Brands International Inc.
NYSE:QSR
Market Close 07/08
54.93 USD +0.33 (+0.60%)
OPEN:
54.50
DAY RANGE:
54.33 - 55.50
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 0.96
MTD % 0.55
QTD % 0.55
YTD % -13.86
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Jul 8, 2020 at 54.50 USD and went marginally up by 0.60%. The intraday price range was 54.33 - 55.50 USD and eventually ended the session at 54.93 USD. The stock trade volume was 849,400.00 shares. The company's 52-week range is 25.08 - 79.46 USD.
KO The Coca-C ... 45.07 -0.14 (-0.31%) Market Close 07/08 0.42 0.87 0.87 -18.57
The Coca-Cola Company
NYSE:KO
Market Close 07/08
45.07 USD -0.14 (-0.31%)
OPEN:
45.14
DAY RANGE:
44.47 - 45.18
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 0.42
MTD % 0.87
QTD % 0.87
YTD % -18.57
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jul 8, 2020 at 45.14 USD and went marginally down by -0.31%. The intraday price range was 44.47 - 45.18 USD and eventually ended the session at 45.07 USD. The stock trade volume was 13.85 M shares. The company's 52-week range is 36.27 - 60.13 USD.
BK The Bank O ... 38.82 +1.05 (+2.78%) Market Close 07/08 2.32 0.44 0.44 -22.87
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 07/08
38.82 USD +1.05 (+2.78%)
OPEN:
37.87
DAY RANGE:
37.77 - 38.94
PE:
11.44
PB:
1.15
PS:
2.64
WTD % 2.32
MTD % 0.44
QTD % 0.44
YTD % -22.87
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 8, 2020 at 37.87 USD and gained nearly 2.78%. The intraday price range was 37.77 - 38.94 USD and eventually ended the session at 38.82 USD. The stock trade volume was 7.45 M shares. The company's 52-week range is 26.40 - 51.60 USD.
USB U.S. Banco ... 35.51 -0.07 (-0.20%) Market Close 07/08 -1.06 -3.56 -3.56 -40.11
U.S. Bancorp
NYSE:USB
Market Close 07/08
35.51 USD -0.07 (-0.20%)
OPEN:
35.53
DAY RANGE:
34.89 - 35.93
PE:
12.30
PB:
1.45
PS:
3.90
WTD % -1.06
MTD % -3.56
QTD % -3.56
YTD % -40.11
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Jul 8, 2020 at 35.53 USD and went marginally down by -0.20%. The intraday price range was 34.89 - 35.93 USD and eventually ended the session at 35.51 USD. The stock trade volume was 5.97 M shares. The company's 52-week range is 28.36 - 61.11 USD.
LUV Southwest ... 32.89 -0.12 (-0.36%) Market Close 07/08 -3.60 -3.77 -3.77 -39.07
Southwest Airlines Company
NYSE:LUV
Market Close 07/08
32.89 USD -0.12 (-0.36%)
OPEN:
32.56
DAY RANGE:
32.07 - 33.47
PE:
11.76
PB:
2.65
PS:
1.23
WTD % -3.60
MTD % -3.77
QTD % -3.77
YTD % -39.07
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Jul 8, 2020 at 32.56 USD and went marginally down by -0.36%. The intraday price range was 32.07 - 33.47 USD and eventually ended the session at 32.89 USD. The stock trade volume was 16.03 M shares. The company's 52-week range is 22.47 - 58.83 USD.
KHC The Kraft ... 31.86 -0.19 (-0.59%) Market Close 07/08 0.16 -0.09 -0.09 -0.84
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/08
31.86 USD -0.19 (-0.59%)
OPEN:
32.04
DAY RANGE:
31.48 - 32.16
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 0.16
MTD % -0.09
QTD % -0.09
YTD % -0.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 8, 2020 at 32.04 USD and went marginally down by -0.59%. The intraday price range was 31.48 - 32.16 USD and eventually ended the session at 31.86 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 19.99 - 34.00 USD.
DAL Delta Air ... 27.01 0.00 (0.00%) Market Close 07/08 -2.56 -3.71 -3.71 -53.81
Delta Air Lines Inc
NYSE:DAL
Market Close 07/08
27.01 USD 0.00 (0.00%)
OPEN:
26.65
DAY RANGE:
26.20 - 27.28
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -2.56
MTD % -3.71
QTD % -3.71
YTD % -53.81
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 8, 2020 at 26.65 USD and showed a change of 0.00%. The intraday price range was 26.20 - 27.28 USD and eventually ended the session at 27.01 USD. The stock trade volume was 27.21 M shares. The company's 52-week range is 17.51 - 63.44 USD.
GM General Mo ... 24.94 -0.19 (-0.76%) Market Close 07/08 -1.19 -1.42 -1.42 -31.86
General Motors Company
NYSE:GM
Market Close 07/08
24.94 USD -0.19 (-0.76%)
OPEN:
25.19
DAY RANGE:
24.67 - 25.26
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -1.19
MTD % -1.42
QTD % -1.42
YTD % -31.86
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 8, 2020 at 25.19 USD and went marginally down by -0.76%. The intraday price range was 24.67 - 25.26 USD and eventually ended the session at 24.94 USD. The stock trade volume was 11.11 M shares. The company's 52-week range is 14.33 - 41.90 USD.
WFC Wells Farg ... 24.55 +0.09 (+0.37%) Market Close 07/08 -3.12 -4.10 -4.10 -54.37
Wells Fargo & Company
NYSE:WFC
Market Close 07/08
24.55 USD +0.09 (+0.37%)
OPEN:
24.44
DAY RANGE:
24.07 - 24.78
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -3.12
MTD % -4.10
QTD % -4.10
YTD % -54.37
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 8, 2020 at 24.44 USD and went marginally up by 0.37%. The intraday price range was 24.07 - 24.78 USD and eventually ended the session at 24.55 USD. The stock trade volume was 38.41 M shares. The company's 52-week range is 22.00 - 54.75 USD.
LBTYA Liberty Gl ... 22.92 -0.05 (-0.22%) Market Close 07/08 1.82 4.85 4.85 0.79
Liberty Global PLC
NASDAQ:LBTYA
Market Close 07/08
22.92 USD -0.05 (-0.22%)
OPEN:
22.95
DAY RANGE:
22.53 - 22.98
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % 1.82
MTD % 4.85
QTD % 4.85
YTD % 0.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Jul 8, 2020 at 22.95 USD and went marginally down by -0.22%. The intraday price range was 22.53 - 22.98 USD and eventually ended the session at 22.92 USD. The stock trade volume was 751,900.00 shares. The company's 52-week range is 15.24 - 28.62 USD.
SYF Synchrony ... 22.32 +0.53 (+2.43%) Market Close 07/08 2.10 0.72 0.72 -38.02
Synchrony Financial
NYSE:SYF
Market Close 07/08
22.32 USD +0.53 (+2.43%)
OPEN:
21.76
DAY RANGE:
21.62 - 22.34
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 2.10
MTD % 0.72
QTD % 0.72
YTD % -38.02
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jul 8, 2020 at 21.76 USD and gained nearly 2.43%. The intraday price range was 21.62 - 22.34 USD and eventually ended the session at 22.32 USD. The stock trade volume was 5.18 M shares. The company's 52-week range is 12.15 - 38.18 USD.
AXTA Axalta Coa ... 22.23 -0.01 (-0.04%) Market Close 07/08 -0.98 -1.42 -1.42 -26.88
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 07/08
22.23 USD -0.01 (-0.04%)
OPEN:
22.15
DAY RANGE:
22.01 - 22.54
PE:
33.83
PB:
4.64
PS:
1.52
WTD % -0.98
MTD % -1.42
QTD % -1.42
YTD % -26.88
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 8, 2020 at 22.15 USD and went marginally down by -0.04%. The intraday price range was 22.01 - 22.54 USD and eventually ended the session at 22.23 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 12.92 - 32.20 USD.
AAL American A ... 11.99 +0.08 (+0.67%) Market Close 07/08 -4.08 -8.26 -8.26 -58.19
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/08
11.99 USD +0.08 (+0.67%)
OPEN:
11.60
DAY RANGE:
11.43 - 12.08
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.08
MTD % -8.26
QTD % -8.26
YTD % -58.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 8, 2020 at 11.60 USD and went marginally up by 0.67%. The intraday price range was 11.43 - 12.08 USD and eventually ended the session at 11.99 USD. The stock trade volume was 85.03 M shares. The company's 52-week range is 8.25 - 34.99 USD.
SIRI Sirius XM ... 5.78 -0.01 (-0.17%) Market Close 07/08 -1.03 -1.53 -1.53 -19.16
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 07/08
5.78 USD -0.01 (-0.17%)
OPEN:
5.78
DAY RANGE:
5.70 - 5.82
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -1.03
MTD % -1.53
QTD % -1.53
YTD % -19.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 8, 2020 at 5.78 USD and went marginally down by -0.17%. The intraday price range was 5.70 - 5.82 USD and eventually ended the session at 5.78 USD. The stock trade volume was 20.45 M shares. The company's 52-week range is 4.11 - 7.40 USD.
WBC Wabco Hold ... - - - - - -
Wabco Holdings Inc
NYSE:WBC
- USD -
OPEN:
-
DAY RANGE:
- - -
PE:
19.94
PB:
4.76
PS:
1.85
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.