For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Jul 17th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 33.75 +0.49 (+1.47%) 07/18 15:11 EDT -1.54 1.99 1.99 3.58
American Airlines Group Inc
NASDAQ:AAL
07/18 15:11 EDT
33.75 USD +0.49 (+1.47%)
OPEN:
33.27
DAY RANGE:
33.18 - 33.81
PE:
10.38
PB:
-87.51
PS:
0.32
WTD % -1.54
MTD % 1.99
QTD % 1.99
YTD % 3.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 17, 2019 at 34.34 USD and fell by -2.81%. The intraday price range was 33.11 - 34.42 USD and eventually ended the session at 33.26 USD. The stock trade volume was 5.88 M shares. The company's 52-week range is 27.02 - 43.89 USD.
AAPL Apple Inc 205.77 +2.41 (+1.19%) 07/18 15:11 EDT 0.02 2.74 2.74 28.91
Apple Inc
NASDAQ:AAPL
07/18 15:11 EDT
205.77 USD +2.41 (+1.19%)
OPEN:
203.35
DAY RANGE:
203.35 - 205.87
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 0.02
MTD % 2.74
QTD % 2.74
YTD % 28.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 17, 2019 at 204.05 USD and went marginally down by -0.56%. The intraday price range was 203.27 - 205.09 USD and eventually ended the session at 203.35 USD. The stock trade volume was 14.11 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 128.96 +1.88 (+1.48%) 07/18 15:11 EDT -0.69 2.95 2.95 33.32
American Express Company
NYSE:AXP
07/18 15:11 EDT
128.96 USD +1.88 (+1.48%)
OPEN:
127.08
DAY RANGE:
126.89 - 129.07
PE:
13.87
PB:
3.65
PS:
2.45
WTD % -0.69
MTD % 2.95
QTD % 2.95
YTD % 33.32
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Jul 17, 2019 at 128.02 USD and went marginally down by -0.77%. The intraday price range was 127.01 - 128.64 USD and eventually ended the session at 127.08 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 89.05 - 129.34 USD.
AXTA Axalta Coa ... 30.33 +0.11 (+0.35%) 07/18 15:11 EDT 2.23 1.51 1.51 29.04
Axalta Coating Systems Ltd
NYSE:AXTA
07/18 15:11 EDT
30.33 USD +0.11 (+0.35%)
OPEN:
30.21
DAY RANGE:
29.96 - 32.13
PE:
32.74
PB:
4.64
PS:
1.27
WTD % 2.23
MTD % 1.51
QTD % 1.51
YTD % 29.04
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 17, 2019 at 30.87 USD and decreased by -1.47%. The intraday price range was 30.14 - 31.32 USD and eventually ended the session at 30.22 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 21.58 - 31.32 USD.
BK The Bank O ... 44.96 +0.84 (+1.89%) 07/18 15:11 EDT 1.29 -0.07 -0.07 -6.27
The Bank Of New York Mellon Corp
NYSE:BK
07/18 15:11 EDT
44.96 USD +0.84 (+1.89%)
OPEN:
44.15
DAY RANGE:
44.11 - 44.98
PE:
12.96
PB:
1.15
PS:
3.01
WTD % 1.29
MTD % -0.07
QTD % -0.07
YTD % -6.27
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 17, 2019 at 43.37 USD and gained nearly 2.34%. The intraday price range was 43.37 - 44.71 USD and eventually ended the session at 44.12 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 42.13 - 55.70 USD.
CHTR Charter Co ... 415.22 +0.66 (+0.16%) 07/18 15:11 EDT 0.06 4.90 4.90 45.47
Charter Communications Inc
NASDAQ:CHTR
07/18 15:11 EDT
415.22 USD +0.66 (+0.16%)
OPEN:
414.73
DAY RANGE:
409.37 - 415.76
PE:
60.44
PB:
1.80
PS:
1.76
WTD % 0.06
MTD % 4.90
QTD % 4.90
YTD % 45.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Jul 17, 2019 at 416.59 USD and went marginally down by -0.07%. The intraday price range was 412.55 - 416.95 USD and eventually ended the session at 414.56 USD. The stock trade volume was 460,000.00 shares. The company's 52-week range is 271.56 - 417.03 USD.
COST Costco Who ... 282.50 +0.94 (+0.33%) 07/18 15:11 EDT 0.76 6.55 6.55 38.22
Costco Wholesale Corporation
NASDAQ:COST
07/18 15:11 EDT
282.50 USD +0.94 (+0.33%)
OPEN:
281.64
DAY RANGE:
279.22 - 282.89
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.76
MTD % 6.55
QTD % 6.55
YTD % 38.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 17, 2019 at 281.05 USD and went marginally up by 0.32%. The intraday price range was 280.22 - 282.85 USD and eventually ended the session at 281.56 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 189.51 - 282.85 USD.
DAL Delta Air ... 62.49 +0.23 (+0.38%) 07/18 15:11 EDT 0.97 9.69 9.69 24.75
Delta Air Lines Inc
NYSE:DAL
07/18 15:11 EDT
62.49 USD +0.23 (+0.38%)
OPEN:
62.24
DAY RANGE:
61.70 - 62.60
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 0.97
MTD % 9.69
QTD % 9.69
YTD % 24.75
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 17, 2019 at 63.23 USD and decreased by -1.44%. The intraday price range was 62.19 - 63.27 USD and eventually ended the session at 62.25 USD. The stock trade volume was 7.53 M shares. The company's 52-week range is 45.08 - 63.27 USD.
DVA DaVita Hea ... 56.92 +0.27 (+0.47%) 07/18 15:11 EDT -0.44 0.69 0.69 10.09
DaVita HealthCare Partners Inc
NYSE:DVA
07/18 15:11 EDT
56.92 USD +0.27 (+0.47%)
OPEN:
56.66
DAY RANGE:
56.29 - 57.17
PE:
69.60
PB:
2.31
PS:
0.80
WTD % -0.44
MTD % 0.69
QTD % 0.69
YTD % 10.09
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jul 17, 2019 at 55.90 USD and decreased by -1.82%. The intraday price range was 55.55 - 57.39 USD and eventually ended the session at 56.65 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 43.40 - 79.11 USD.
GHC Graham Hol ... 732.95 -1.40 (-0.19%) 07/18 15:11 EDT -0.67 6.42 6.42 14.64
Graham Holdings Company
NYSE:GHC
07/18 15:11 EDT
732.95 USD -1.40 (-0.19%)
OPEN:
734.63
DAY RANGE:
728.97 - 736.31
PE:
11.73
PB:
1.16
PS:
1.32
WTD % -0.67
MTD % 6.42
QTD % 6.42
YTD % 14.64
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Jul 17, 2019 at 740.00 USD and went marginally down by -0.72%. The intraday price range was 734.35 - 741.18 USD and eventually ended the session at 734.35 USD. The stock trade volume was 21,000.00 shares. The company's 52-week range is 537.40 - 752.74 USD.
GM General Mo ... 39.19 +0.03 (+0.06%) 07/18 15:11 EDT -0.13 1.64 1.64 17.07
General Motors Company
NYSE:GM
07/18 15:11 EDT
39.19 USD +0.03 (+0.06%)
OPEN:
39.17
DAY RANGE:
38.88 - 39.28
PE:
5.82
PB:
1.22
PS:
0.36
WTD % -0.13
MTD % 1.64
QTD % 1.64
YTD % 17.07
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 17, 2019 at 39.41 USD and went marginally down by -0.68%. The intraday price range was 38.82 - 39.46 USD and eventually ended the session at 39.16 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 30.56 - 41.50 USD.
GS The Goldma ... 215.14 +1.83 (+0.86%) 07/18 15:11 EDT -0.30 4.25 4.25 27.69
The Goldman Sachs Group Inc
NYSE:GS
07/18 15:11 EDT
215.14 USD +1.83 (+0.86%)
OPEN:
213.45
DAY RANGE:
212.03 - 215.76
PE:
7.92
PB:
0.69
PS:
2.06
WTD % -0.30
MTD % 4.25
QTD % 4.25
YTD % 27.69
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Jul 17, 2019 at 213.83 USD and decreased by -1.03%. The intraday price range was 213.16 - 215.78 USD and eventually ended the session at 213.30 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 151.70 - 245.08 USD.
IBM Internatio ... 150.19 +7.12 (+4.98%) 07/18 15:11 EDT 0.23 3.75 3.75 25.86
Intl Business Machines Corp
NYSE:IBM
07/18 15:11 EDT
150.19 USD +7.12 (+4.98%)
OPEN:
141.00
DAY RANGE:
141.00 - 150.23
PE:
14.79
PB:
6.15
PS:
1.60
WTD % 0.23
MTD % 3.75
QTD % 3.75
YTD % 25.86
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jul 17, 2019 at 143.61 USD and went marginally down by -0.32%. The intraday price range was 141.95 - 143.80 USD and eventually ended the session at 143.07 USD. The stock trade volume was 6.06 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ... 132.08 +0.22 (+0.17%) 07/18 15:11 EDT -1.82 -5.33 -5.33 2.18
Johnson & Johnson
NYSE:JNJ
07/18 15:11 EDT
132.08 USD +0.22 (+0.17%)
OPEN:
131.86
DAY RANGE:
131.18 - 132.47
PE:
25.51
PB:
5.71
PS:
4.56
WTD % -1.82
MTD % -5.33
QTD % -5.33
YTD % 2.18
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Jul 17, 2019 at 132.49 USD and went marginally down by -0.48%. The intraday price range was 131.41 - 133.58 USD and eventually ended the session at 131.86 USD. The stock trade volume was 8.86 M shares. The company's 52-week range is 121.00 - 148.99 USD.
KO The Coca-C ... 52.07 -0.12 (-0.22%) 07/18 15:11 EDT 0.12 2.47 2.47 10.20
The Coca-Cola Company
NYSE:KO
07/18 15:11 EDT
52.07 USD -0.12 (-0.22%)
OPEN:
52.17
DAY RANGE:
51.67 - 52.17
PE:
29.85
PB:
11.87
PS:
6.21
WTD % 0.12
MTD % 2.47
QTD % 2.47
YTD % 10.20
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jul 17, 2019 at 52.22 USD and went marginally up by 0.08%. The intraday price range was 52.01 - 52.26 USD and eventually ended the session at 52.18 USD. The stock trade volume was 8.26 M shares. The company's 52-week range is 44.25 - 52.47 USD.
LBTYA Liberty Gl ... 27.61 +1.60 (+6.15%) 07/18 15:11 EDT -4.27 -3.63 -3.63 21.88
Liberty Global PLC
NASDAQ:LBTYA
07/18 15:11 EDT
27.61 USD +1.60 (+6.15%)
OPEN:
26.01
DAY RANGE:
26.01 - 27.69
PE:
-38.34
PB:
3.44
PS:
1.58
WTD % -4.27
MTD % -3.63
QTD % -3.63
YTD % 21.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Jul 17, 2019 at 26.05 USD and went marginally down by -0.38%. The intraday price range was 25.71 - 26.14 USD and eventually ended the session at 26.01 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 19.88 - 29.55 USD.
LUV Southwest ... 52.36 +0.06 (+0.11%) 07/18 15:11 EDT -0.40 2.99 2.99 12.52
Southwest Airlines Company
NYSE:LUV
07/18 15:11 EDT
52.36 USD +0.06 (+0.11%)
OPEN:
52.31
DAY RANGE:
51.91 - 52.73
PE:
12.30
PB:
2.65
PS:
1.29
WTD % -0.40
MTD % 2.99
QTD % 2.99
YTD % 12.52
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Jul 17, 2019 at 53.13 USD and decreased by -1.84%. The intraday price range was 52.27 - 53.13 USD and eventually ended the session at 52.30 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ... 276.95 +1.67 (+0.61%) 07/18 15:11 EDT -1.52 4.06 4.06 45.92
Mastercard Incorporated
NYSE:MA
07/18 15:11 EDT
276.95 USD +1.67 (+0.61%)
OPEN:
275.28
DAY RANGE:
274.87 - 277.07
PE:
39.11
PB:
36.11
PS:
15.83
WTD % -1.52
MTD % 4.06
QTD % 4.06
YTD % 45.92
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Jul 17, 2019 at 277.39 USD and went marginally down by -0.48%. The intraday price range was 275.27 - 278.47 USD and eventually ended the session at 275.28 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 171.89 - 280.63 USD.
MCO Moody's Co ... 204.29 +1.52 (+0.75%) 07/18 15:11 EDT -1.24 3.82 3.82 44.79
Moody's Corporation
NYSE:MCO
07/18 15:11 EDT
204.29 USD +1.52 (+0.75%)
OPEN:
202.80
DAY RANGE:
202.80 - 204.48
PE:
26.44
PB:
58.34
PS:
7.73
WTD % -1.24
MTD % 3.82
QTD % 3.82
YTD % 44.79
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Jul 17, 2019 at 204.87 USD and decreased by -1.08%. The intraday price range was 202.70 - 205.06 USD and eventually ended the session at 202.77 USD. The stock trade volume was 708,900.00 shares. The company's 52-week range is 129.26 - 206.09 USD.
MTB M&T Bank C ... 162.34 -8.10 (-4.75%) 07/18 15:11 EDT -2.09 0.22 0.22 19.08
M&T Bank Corporation
NYSE:MTB
07/18 15:11 EDT
162.34 USD -8.10 (-4.75%)
OPEN:
170.49
DAY RANGE:
160.69 - 170.49
PE:
11.31
PB:
1.30
PS:
3.65
WTD % -2.09
MTD % 0.22
QTD % 0.22
YTD % 19.08
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jul 17, 2019 at 170.85 USD and went marginally down by -0.39%. The intraday price range was 169.41 - 171.12 USD and eventually ended the session at 170.44 USD. The stock trade volume was 698,400.00 shares. The company's 52-week range is 133.78 - 180.77 USD.
PG The Procte ... 115.58 -0.36 (-0.31%) 07/18 15:11 EDT 0.83 5.74 5.74 26.13
The Procter & Gamble Company
NYSE:PG
07/18 15:11 EDT
115.58 USD -0.36 (-0.31%)
OPEN:
115.94
DAY RANGE:
114.79 - 115.94
PE:
24.14
PB:
3.71
PS:
4.09
WTD % 0.83
MTD % 5.74
QTD % 5.74
YTD % 26.13
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jul 17, 2019 at 115.73 USD and went marginally up by 0.04%. The intraday price range was 115.73 - 116.29 USD and eventually ended the session at 115.94 USD. The stock trade volume was 7.86 M shares. The company's 52-week range is 77.54 - 116.52 USD.
PSX Phillips 6 ... 101.56 +0.77 (+0.76%) 07/18 15:11 EDT 0.46 7.75 7.75 16.99
Phillips 66
NYSE:PSX
07/18 15:11 EDT
101.56 USD +0.77 (+0.76%)
OPEN:
100.79
DAY RANGE:
100.16 - 101.78
PE:
8.42
PB:
1.61
PS:
0.38
WTD % 0.46
MTD % 7.75
QTD % 7.75
YTD % 16.99
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 17, 2019 at 101.39 USD and went marginally down by -0.58%. The intraday price range was 100.28 - 102.04 USD and eventually ended the session at 100.79 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ... 6.06 +0.01 (+0.25%) 07/18 15:11 EDT -0.49 8.24 8.24 5.78
Sirius XM Holdings Inc
NASDAQ:SIRI
07/18 15:11 EDT
6.06 USD +0.01 (+0.25%)
OPEN:
6.04
DAY RANGE:
6.01 - 6.06
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -0.49
MTD % 8.24
QTD % 8.24
YTD % 5.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 17, 2019 at 6.05 USD and went marginally down by -0.17%. The intraday price range was 5.98 - 6.07 USD and eventually ended the session at 6.04 USD. The stock trade volume was 14.53 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYF Synchrony ... 36.17 +0.63 (+1.77%) 07/18 15:11 EDT -1.17 2.51 2.51 51.49
Synchrony Financial
NYSE:SYF
07/18 15:11 EDT
36.17 USD +0.63 (+1.77%)
OPEN:
35.55
DAY RANGE:
35.55 - 36.21
PE:
7.11
PB:
1.15
PS:
2.69
WTD % -1.17
MTD % 2.51
QTD % 2.51
YTD % 51.49
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jul 17, 2019 at 36.02 USD and decreased by -1.36%. The intraday price range was 35.54 - 36.04 USD and eventually ended the session at 35.54 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 21.78 - 36.25 USD.
TMK Torchmark ... 91.94 +0.63 (+0.69%) 07/18 15:11 EDT -0.80 2.07 2.07 22.51
Torchmark Corporation
NYSE:TMK
07/18 15:11 EDT
91.94 USD +0.63 (+0.69%)
OPEN:
91.33
DAY RANGE:
91.16 - 91.96
PE:
13.07
PB:
1.54
PS:
2.08
WTD % -0.80
MTD % 2.07
QTD % 2.07
YTD % 22.51
* Updated at market close
3 Years OHLC Graph (NYSE:TMK)
Torchmark Corporation (NYSE:TMK) opened on Jul 17, 2019 at 91.76 USD and went marginally down by -0.65%. The intraday price range was 90.96 - 92.03 USD and eventually ended the session at 91.31 USD. The stock trade volume was 348,400.00 shares. The company's 52-week range is 69.68 - 92.42 USD.
USB U.S. Banco ... 55.21 +0.98 (+1.82%) 07/18 15:11 EDT 1.16 3.47 3.47 18.64
U.S. Bancorp
NYSE:USB
07/18 15:11 EDT
55.21 USD +0.98 (+1.82%)
OPEN:
54.24
DAY RANGE:
54.24 - 55.38
PE:
11.50
PB:
1.45
PS:
3.64
WTD % 1.16
MTD % 3.47
QTD % 3.47
YTD % 18.64
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Jul 17, 2019 at 53.05 USD and gained nearly 2.22%. The intraday price range was 52.81 - 54.84 USD and eventually ended the session at 54.22 USD. The stock trade volume was 8.81 M shares. The company's 52-week range is 43.14 - 55.56 USD.
V Visa Inc 180.37 +1.22 (+0.68%) 07/18 15:11 EDT -0.65 3.23 3.23 35.78
Visa Inc
NYSE:V
07/18 15:11 EDT
180.37 USD +1.22 (+0.68%)
OPEN:
179.19
DAY RANGE:
178.72 - 180.47
PE:
32.27
PB:
8.98
PS:
14.45
WTD % -0.65
MTD % 3.23
QTD % 3.23
YTD % 35.78
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Jul 17, 2019 at 179.56 USD and went marginally down by -0.09%. The intraday price range was 179.01 - 180.21 USD and eventually ended the session at 179.15 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 121.60 - 181.35 USD.
VRSK Verisk Ana ... 152.85 +1.36 (+0.90%) 07/18 15:11 EDT -0.22 3.43 3.43 38.93
Verisk Analytics Inc
NASDAQ:VRSK
07/18 15:11 EDT
152.85 USD +1.36 (+0.90%)
OPEN:
151.47
DAY RANGE:
151.21 - 152.85
PE:
36.44
PB:
8.67
PS:
8.92
WTD % -0.22
MTD % 3.43
QTD % 3.43
YTD % 38.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Jul 17, 2019 at 152.22 USD and went marginally down by -0.18%. The intraday price range was 151.45 - 152.90 USD and eventually ended the session at 151.49 USD. The stock trade volume was 494,200.00 shares. The company's 52-week range is 102.74 - 153.37 USD.
VRSN VeriSign I ... 215.00 -1.96 (-0.90%) 07/18 15:11 EDT -1.22 3.73 3.73 46.31
VeriSign Inc
NASDAQ:VRSN
07/18 15:11 EDT
215.00 USD -1.96 (-0.90%)
OPEN:
217.08
DAY RANGE:
214.50 - 217.08
PE:
35.25
PB:
-12.94
PS:
17.79
WTD % -1.22
MTD % 3.73
QTD % 3.73
YTD % 46.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Jul 17, 2019 at 217.50 USD and went marginally down by -0.27%. The intraday price range was 216.46 - 218.57 USD and eventually ended the session at 216.96 USD. The stock trade volume was 885,800.00 shares. The company's 52-week range is 131.28 - 221.78 USD.
VZ Verizon Co ... 57.20 -0.02 (-0.03%) 07/18 15:11 EDT 0.05 0.16 0.16 1.78
Verizon Communications Inc
NYSE:VZ
07/18 15:11 EDT
57.20 USD -0.02 (-0.03%)
OPEN:
57.23
DAY RANGE:
56.81 - 57.31
PE:
15.24
PB:
4.37
PS:
1.87
WTD % 0.05
MTD % 0.16
QTD % 0.16
YTD % 1.78
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 17, 2019 at 57.56 USD and went marginally down by -0.33%. The intraday price range was 57.09 - 57.70 USD and eventually ended the session at 57.22 USD. The stock trade volume was 7.92 M shares. The company's 52-week range is 50.05 - 61.58 USD.
WBC Wabco Hold ... 132.58 +0.03 (+0.03%) 07/18 15:11 EDT -0.14 -0.05 -0.05 23.48
Wabco Holdings Inc
NYSE:WBC
07/18 15:11 EDT
132.58 USD +0.03 (+0.03%)
OPEN:
132.62
DAY RANGE:
132.44 - 132.72
PE:
18.23
PB:
4.76
PS:
1.80
WTD % -0.14
MTD % -0.05
QTD % -0.05
YTD % 23.48
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Wabco Holdings Inc (NYSE:WBC) opened on Jul 17, 2019 at 132.46 USD and went marginally down by -0.06%. The intraday price range was 132.40 - 132.80 USD and eventually ended the session at 132.54 USD. The stock trade volume was 426,400.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ... 45.90 +0.69 (+1.52%) 07/18 15:11 EDT -4.54 -4.46 -4.46 -1.89
Wells Fargo & Company
NYSE:WFC
07/18 15:11 EDT
45.90 USD +0.69 (+1.52%)
OPEN:
45.19
DAY RANGE:
45.19 - 46.02
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -4.54
MTD % -4.46
QTD % -4.46
YTD % -1.89
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 17, 2019 at 45.20 USD and went marginally down by -0.20%. The intraday price range was 45.14 - 45.75 USD and eventually ended the session at 45.21 USD. The stock trade volume was 24.50 M shares. The company's 52-week range is 43.02 - 59.53 USD.
WMT Wal-Mart S ... 114.49 -0.11 (-0.10%) 07/18 15:11 EDT 0.00 3.72 3.72 23.03
Wal-Mart Stores Inc
NYSE:WMT
07/18 15:11 EDT
114.49 USD -0.11 (-0.10%)
OPEN:
114.64
DAY RANGE:
113.76 - 114.67
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 0.00
MTD % 3.72
QTD % 3.72
YTD % 23.03
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 17, 2019 at 114.81 USD and went marginally down by -0.14%. The intraday price range was 114.20 - 115.17 USD and eventually ended the session at 114.60 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 85.78 - 115.49 USD.
QSR Restaurant ... 72.92 +0.20 (+0.27%) 07/18 15:11 EDT 0.14 4.57 4.57 39.04
Restaurant Brands International Inc.
NYSE:QSR
07/18 15:11 EDT
72.92 USD +0.20 (+0.27%)
OPEN:
72.75
DAY RANGE:
72.36 - 73.03
PE:
27.36
PB:
8.16
PS:
3.06
WTD % 0.14
MTD % 4.57
QTD % 4.57
YTD % 39.04
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Jul 17, 2019 at 72.40 USD and went marginally up by 1.00%. The intraday price range was 72.31 - 73.35 USD and eventually ended the session at 72.72 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 50.20 - 73.35 USD.
KHC The Kraft ... 31.10 +0.65 (+2.15%) 07/18 15:11 EDT -1.17 -1.93 -1.93 -29.28
Kraft Heinz Co
NASDAQ:KHC
07/18 15:11 EDT
31.10 USD +0.65 (+2.15%)
OPEN:
30.46
DAY RANGE:
30.37 - 31.13
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % -1.17
MTD % -1.93
QTD % -1.93
YTD % -29.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 17, 2019 at 30.39 USD and went marginally up by 0.40%. The intraday price range was 30.26 - 30.52 USD and eventually ended the session at 30.44 USD. The stock trade volume was 3.90 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.