Popular Screeners
Warren Buffett Portfolio Picks
as of Market Close: Mar 27th, 2020
| Symbol | Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
||
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Co ... | 439.70 | -14.47 (-3.19%) Market Close 03/27 | 18.29 | -10.84 | -9.36 | -9.36 |
|
|
Charter Communications Inc (NASDAQ:CHTR) opened on Mar 27, 2020 at 439.01 USD and slipped by -3.19%. The intraday price range was 434.90 - 456.40 USD and eventually ended the session at 439.70 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 343.15 - 546.54 USD.
|
||||||||
| GHC Graham Hol ... | 350.81 | +9.09 (+2.66%) Market Close 03/27 | 10.62 | -30.24 | -45.10 | -45.10 |
|
|
Graham Holdings Company (NYSE:GHC) opened on Mar 27, 2020 at 333.20 USD and gained nearly 2.66%. The intraday price range was 331.00 - 353.20 USD and eventually ended the session at 350.81 USD. The stock trade volume was 40,000.00 shares. The company's 52-week range is 267.89 - 756.26 USD.
|
||||||||
| COST Costco Who ... | 284.33 | -7.97 (-2.73%) Market Close 03/27 | -2.10 | 1.13 | -3.26 | -3.26 |
|
|
Costco Wholesale Corporation (NASDAQ:COST) opened on Mar 27, 2020 at 287.13 USD and fell by -2.73%. The intraday price range was 283.33 - 293.49 USD and eventually ended the session at 284.33 USD. The stock trade volume was 4.25 M shares. The company's 52-week range is 233.05 - 325.26 USD.
|
||||||||
| AAPL Apple Inc | 247.74 | -10.70 (-4.14%) Market Close 03/27 | 8.07 | -9.37 | -15.63 | -15.63 |
|
|
Apple Inc (NASDAQ:AAPL) opened on Mar 27, 2020 at 252.75 USD and significantly decreased by -4.14%. The intraday price range was 247.05 - 255.87 USD and eventually ended the session at 247.74 USD. The stock trade volume was 51.05 M shares. The company's 52-week range is 170.27 - 327.85 USD.
|
||||||||
| MA Mastercard ... | 247.65 | -15.53 (-5.90%) Market Close 03/27 | 17.14 | -14.68 | -17.06 | -17.06 |
|
|
Mastercard Incorporated (NYSE:MA) opened on Mar 27, 2020 at 250.24 USD and went down by -5.90%. The intraday price range was 244.70 - 256.07 USD and eventually ended the session at 247.65 USD. The stock trade volume was 7.82 M shares. The company's 52-week range is 199.99 - 347.25 USD.
|
||||||||
| MCO Moody's Co ... | 220.19 | -4.14 (-1.85%) Market Close 03/27 | 25.25 | -8.27 | -7.25 | -7.25 |
|
|
Moody's Corporation (NYSE:MCO) opened on Mar 27, 2020 at 215.34 USD and decreased by -1.85%. The intraday price range was 215.34 - 226.55 USD and eventually ended the session at 220.19 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 164.19 - 287.25 USD.
|
||||||||
| VRSN VeriSign I ... | 173.91 | -1.99 (-1.13%) Market Close 03/27 | 10.68 | -8.35 | -9.74 | -9.74 |
|
|
VeriSign Inc (NASDAQ:VRSN) opened on Mar 27, 2020 at 171.91 USD and decreased by -1.13%. The intraday price range was 169.27 - 178.93 USD and eventually ended the session at 173.91 USD. The stock trade volume was 795,400.00 shares. The company's 52-week range is 148.77 - 221.78 USD.
|
||||||||
| V Visa Inc | 161.56 | -7.32 (-4.33%) Market Close 03/27 | 10.03 | -11.11 | -14.02 | -14.02 |
|
|
Visa Inc (NYSE:V) opened on Mar 27, 2020 at 161.08 USD and significantly decreased by -4.33%. The intraday price range was 158.15 - 167.10 USD and eventually ended the session at 161.56 USD. The stock trade volume was 14.95 M shares. The company's 52-week range is 133.93 - 214.17 USD.
|
||||||||
| GS The Goldma ... | 158.34 | -7.45 (-4.49%) Market Close 03/27 | 14.40 | -21.13 | -31.14 | -31.14 |
|
|
The Goldman Sachs Group Inc (NYSE:GS) opened on Mar 27, 2020 at 159.08 USD and significantly decreased by -4.49%. The intraday price range was 157.00 - 163.73 USD and eventually ended the session at 158.34 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 130.85 - 250.46 USD.
|
||||||||
| VRSK Verisk Ana ... | 137.77 | -4.33 (-3.05%) Market Close 03/27 | 10.88 | -11.18 | -7.75 | -7.75 |
|
|
Verisk Analytics Inc (NASDAQ:VRSK) opened on Mar 27, 2020 at 139.10 USD and slipped by -3.05%. The intraday price range was 136.98 - 143.47 USD and eventually ended the session at 137.77 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 116.61 - 171.73 USD.
|
||||||||
| WBC Wabco Hold ... | 134.34 | -0.65 (-0.48%) Market Close 03/27 | 2.72 | -0.56 | -0.86 | -0.86 |
|
|
Wabco Holdings Inc (NYSE:WBC) opened on Mar 27, 2020 at 133.85 USD and went marginally down by -0.48%. The intraday price range was 133.81 - 135.05 USD and eventually ended the session at 134.34 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 117.20 - 146.68 USD.
|
||||||||
| JNJ Johnson & ... | 123.16 | -3.41 (-2.69%) Market Close 03/27 | 2.73 | -8.42 | -15.57 | -15.57 |
|
|
Johnson & Johnson (NYSE:JNJ) opened on Mar 27, 2020 at 121.65 USD and fell by -2.69%. The intraday price range was 120.58 - 127.62 USD and eventually ended the session at 123.16 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 109.16 - 154.50 USD.
|
||||||||
| PG The Procte ... | 110.17 | +2.79 (+2.60%) Market Close 03/27 | 7.56 | -2.70 | -11.79 | -11.79 |
|
|
The Procter & Gamble Company (NYSE:PG) opened on Mar 27, 2020 at 106.49 USD and gained nearly 2.60%. The intraday price range was 106.49 - 114.29 USD and eventually ended the session at 110.17 USD. The stock trade volume was 16.07 M shares. The company's 52-week range is 94.34 - 128.09 USD.
|
||||||||
| WMT Wal-Mart S ... | 109.58 | -0.24 (-0.22%) Market Close 03/27 | -3.85 | 1.76 | -7.79 | -7.79 |
|
|
Wal-Mart Stores Inc (NYSE:WMT) opened on Mar 27, 2020 at 110.11 USD and went marginally down by -0.22%. The intraday price range was 108.60 - 112.28 USD and eventually ended the session at 109.58 USD. The stock trade volume was 12.05 M shares. The company's 52-week range is 96.53 - 128.08 USD.
|
||||||||
| IBM Internatio ... | 108.03 | -4.86 (-4.31%) Market Close 03/27 | 13.25 | -17.00 | -19.40 | -19.40 |
|
|
Intl Business Machines Corp (NYSE:IBM) opened on Mar 27, 2020 at 108.58 USD and significantly decreased by -4.31%. The intraday price range was 107.65 - 111.50 USD and eventually ended the session at 108.03 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 90.56 - 158.75 USD.
|
||||||||
| MTB M&T Bank C ... | 107.29 | -3.42 (-3.09%) Market Close 03/27 | 8.64 | -23.57 | -36.80 | -36.80 |
|
|
M&T Bank Corporation (NYSE:MTB) opened on Mar 27, 2020 at 105.60 USD and slipped by -3.09%. The intraday price range was 104.99 - 110.72 USD and eventually ended the session at 107.29 USD. The stock trade volume was 812,500.00 shares. The company's 52-week range is 87.64 - 174.93 USD.
|
||||||||
| AXP American E ... | 88.73 | -4.56 (-4.89%) Market Close 03/27 | 19.71 | -19.28 | -28.73 | -28.73 |
|
|
American Express Company (NYSE:AXP) opened on Mar 27, 2020 at 87.94 USD and significantly decreased by -4.89%. The intraday price range was 85.82 - 91.97 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.00 M shares. The company's 52-week range is 67.00 - 138.13 USD.
|
||||||||
| DVA DaVita Hea ... | 73.09 | -0.65 (-0.88%) Market Close 03/27 | 12.46 | -5.84 | -2.59 | -2.59 |
|
|
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Mar 27, 2020 at 72.02 USD and went marginally down by -0.88%. The intraday price range was 70.52 - 74.36 USD and eventually ended the session at 73.09 USD. The stock trade volume was 921,000.00 shares. The company's 52-week range is 43.40 - 90.15 USD.
|
||||||||
| VZ Verizon Co ... | 52.77 | -0.77 (-1.44%) Market Close 03/27 | 1.87 | -2.57 | -14.06 | -14.06 |
|
|
Verizon Communications Inc (NYSE:VZ) opened on Mar 27, 2020 at 52.15 USD and decreased by -1.44%. The intraday price range was 51.54 - 53.84 USD and eventually ended the session at 52.77 USD. The stock trade volume was 25.36 M shares. The company's 52-week range is 48.84 - 62.22 USD.
|
||||||||
| PSX Phillips 6 ... | 52.32 | -2.07 (-3.81%) Market Close 03/27 | 8.21 | -30.11 | -53.04 | -53.04 |
|
|
Phillips 66 (NYSE:PSX) opened on Mar 27, 2020 at 52.08 USD and slipped by -3.81%. The intraday price range was 50.05 - 54.34 USD and eventually ended the session at 52.32 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 40.04 - 119.92 USD.
|
||||||||
| KO The Coca-C ... | 42.81 | -1.48 (-3.34%) Market Close 03/27 | 11.78 | -19.97 | -22.66 | -22.66 |
|
|
The Coca-Cola Company (NYSE:KO) opened on Mar 27, 2020 at 43.66 USD and slipped by -3.34%. The intraday price range was 42.40 - 44.03 USD and eventually ended the session at 42.81 USD. The stock trade volume was 23.30 M shares. The company's 52-week range is 36.27 - 60.13 USD.
|
||||||||
| QSR Restaurant ... | 40.53 | -3.10 (-7.11%) Market Close 03/27 | 26.58 | -30.72 | -36.44 | -36.44 |
|
|
Restaurant Brands International Inc. (NYSE:QSR) opened on Mar 27, 2020 at 41.04 USD and dropped by -7.11%. The intraday price range was 39.21 - 41.90 USD and eventually ended the session at 40.53 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 25.08 - 79.46 USD.
|
||||||||
| LUV Southwest ... | 36.38 | -4.85 (-11.76%) Market Close 03/27 | 13.90 | -21.24 | -32.60 | -32.60 |
|
|
Southwest Airlines Company (NYSE:LUV) opened on Mar 27, 2020 at 39.84 USD and plunged -11.76%. The intraday price range was 36.10 - 40.14 USD and eventually ended the session at 36.38 USD. The stock trade volume was 8.30 M shares. The company's 52-week range is 29.15 - 58.83 USD.
|
||||||||
| USB U.S. Banco ... | 35.77 | -0.41 (-1.13%) Market Close 03/27 | 9.82 | -22.98 | -39.67 | -39.67 |
|
|
U.S. Bancorp (NYSE:USB) opened on Mar 27, 2020 at 34.46 USD and decreased by -1.13%. The intraday price range was 34.17 - 37.19 USD and eventually ended the session at 35.77 USD. The stock trade volume was 11.47 M shares. The company's 52-week range is 28.59 - 61.11 USD.
|
||||||||
| BK The Bank O ... | 32.54 | -0.46 (-1.39%) Market Close 03/27 | 11.94 | -18.45 | -35.35 | -35.35 |
|
|
The Bank Of New York Mellon Corp (NYSE:BK) opened on Mar 27, 2020 at 31.63 USD and decreased by -1.39%. The intraday price range was 31.28 - 33.54 USD and eventually ended the session at 32.54 USD. The stock trade volume was 5.76 M shares. The company's 52-week range is 26.40 - 53.60 USD.
|
||||||||
| WFC Wells Farg ... | 30.28 | -0.62 (-2.01%) Market Close 03/27 | 14.26 | -25.88 | -43.72 | -43.72 |
|
|
Wells Fargo & Company (NYSE:WFC) opened on Mar 27, 2020 at 30.02 USD and fell by -2.01%. The intraday price range was 29.08 - 31.29 USD and eventually ended the session at 30.28 USD. The stock trade volume was 38.94 M shares. The company's 52-week range is 25.11 - 54.75 USD.
|
||||||||
| DAL Delta Air ... | 29.55 | -2.15 (-6.78%) Market Close 03/27 | 38.41 | -35.94 | -49.47 | -49.47 |
|
|
Delta Air Lines Inc (NYSE:DAL) opened on Mar 27, 2020 at 30.72 USD and downturned by -6.78%. The intraday price range was 29.02 - 31.32 USD and eventually ended the session at 29.55 USD. The stock trade volume was 34.96 M shares. The company's 52-week range is 19.10 - 63.44 USD.
|
||||||||
| KHC The Kraft ... | 24.24 | -0.53 (-2.14%) Market Close 03/27 | 8.80 | -2.14 | -24.56 | -24.56 |
|
|
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 27, 2020 at 24.00 USD and fell by -2.14%. The intraday price range was 23.61 - 25.18 USD and eventually ended the session at 24.24 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 19.99 - 33.78 USD.
|
||||||||
| GM General Mo ... | 21.38 | -1.18 (-5.23%) Market Close 03/27 | 17.86 | -29.90 | -41.58 | -41.58 |
|
|
General Motors Company (NYSE:GM) opened on Mar 27, 2020 at 21.37 USD and went down by -5.23%. The intraday price range was 20.74 - 21.96 USD and eventually ended the session at 21.38 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 14.33 - 41.90 USD.
|
||||||||
| AXTA Axalta Coa ... | 17.69 | +0.22 (+1.26%) Market Close 03/27 | 19.61 | -29.01 | -41.81 | -41.81 |
|
|
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Mar 27, 2020 at 16.69 USD and increased by 1.26%. The intraday price range was 16.48 - 18.21 USD and eventually ended the session at 17.69 USD. The stock trade volume was 3.25 M shares. The company's 52-week range is 12.92 - 32.20 USD.
|
||||||||
| SYF Synchrony ... | 17.10 | -1.93 (-10.14%) Market Close 03/27 | 27.52 | -41.24 | -52.51 | -52.51 |
|
|
Synchrony Financial (NYSE:SYF) opened on Mar 27, 2020 at 17.92 USD and declined by -10.14%. The intraday price range was 16.85 - 18.18 USD and eventually ended the session at 17.10 USD. The stock trade volume was 11.82 M shares. The company's 52-week range is 12.15 - 38.18 USD.
|
||||||||
| LBTYA Liberty Gl ... | 16.83 | -0.71 (-4.05%) Market Close 03/27 | -4.54 | -13.78 | -25.99 | -25.99 |
|
|
Liberty Global PLC (NASDAQ:LBTYA) opened on Mar 27, 2020 at 17.10 USD and significantly decreased by -4.05%. The intraday price range was 16.32 - 17.18 USD and eventually ended the session at 16.83 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 15.24 - 28.62 USD.
|
||||||||
| AAL American A ... | 14.04 | -1.62 (-10.34%) Market Close 03/27 | 35.26 | -26.30 | -51.05 | -51.05 |
|
|
American Airlines Group Inc (NASDAQ:AAL) opened on Mar 27, 2020 at 14.98 USD and declined by -10.34%. The intraday price range was 13.91 - 15.22 USD and eventually ended the session at 14.04 USD. The stock trade volume was 50.78 M shares. The company's 52-week range is 10.01 - 35.24 USD.
|
||||||||
| SIRI Sirius XM ... | 4.93 | -0.27 (-5.19%) Market Close 03/27 | 11.04 | -22.24 | -31.05 | -31.05 |
|
|
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 27, 2020 at 5.04 USD and went down by -5.19%. The intraday price range was 4.90 - 5.06 USD and eventually ended the session at 4.93 USD. The stock trade volume was 24.63 M shares. The company's 52-week range is 4.11 - 7.40 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
