Popular Screeners
Warren Buffett Portfolio Picks
as of Market Close: Jan 22nd, 2020
| Symbol | Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
||
|---|---|---|---|---|---|---|---|---|
| GHC Graham Hol ... | 614.53 | -1.52 (-0.25%) Market Close 01/22 | -1.38 | -3.83 | -3.83 | -3.83 |
|
|
Graham Holdings Company (NYSE:GHC) opened on Jan 22, 2020 at 617.57 USD and went marginally down by -0.25%. The intraday price range was 613.13 - 621.00 USD and eventually ended the session at 614.53 USD. The stock trade volume was 23,000.00 shares. The company's 52-week range is 612.22 - 756.26 USD.
|
||||||||
| CHTR Charter Co ... | 510.76 | +7.17 (+1.42%) Market Close 01/22 | 1.60 | 5.29 | 5.29 | 5.29 |
|
|
Charter Communications Inc (NASDAQ:CHTR) opened on Jan 22, 2020 at 505.54 USD and increased by 1.42%. The intraday price range was 504.61 - 512.79 USD and eventually ended the session at 510.76 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 279.33 - 517.07 USD.
|
||||||||
| MA Mastercard ... | 324.31 | +2.38 (+0.74%) Market Close 01/22 | 0.20 | 8.61 | 8.61 | 8.61 |
|
|
Mastercard Incorporated (NYSE:MA) opened on Jan 22, 2020 at 324.95 USD and went marginally up by 0.74%. The intraday price range was 324.12 - 326.79 USD and eventually ended the session at 324.31 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 196.60 - 326.79 USD.
|
||||||||
| AAPL Apple Inc | 317.70 | +1.13 (+0.36%) Market Close 01/22 | -0.32 | 8.19 | 8.19 | 8.19 |
|
|
Apple Inc (NASDAQ:AAPL) opened on Jan 22, 2020 at 318.58 USD and went marginally up by 0.36%. The intraday price range was 317.31 - 319.99 USD and eventually ended the session at 317.70 USD. The stock trade volume was 25.46 M shares. The company's 52-week range is 151.70 - 319.99 USD.
|
||||||||
| COST Costco Who ... | 311.89 | -1.37 (-0.44%) Market Close 01/22 | 2.37 | 6.11 | 6.11 | 6.11 |
|
|
Costco Wholesale Corporation (NASDAQ:COST) opened on Jan 22, 2020 at 313.40 USD and went marginally down by -0.44%. The intraday price range was 310.21 - 313.56 USD and eventually ended the session at 311.89 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 205.75 - 313.56 USD.
|
||||||||
| MCO Moody's Co ... | 257.47 | +1.13 (+0.44%) Market Close 01/22 | -0.06 | 8.45 | 8.45 | 8.45 |
|
|
Moody's Corporation (NYSE:MCO) opened on Jan 22, 2020 at 258.10 USD and went marginally up by 0.44%. The intraday price range was 256.48 - 258.49 USD and eventually ended the session at 257.47 USD. The stock trade volume was 596,600.00 shares. The company's 52-week range is 153.56 - 258.49 USD.
|
||||||||
| GS The Goldma ... | 247.05 | +1.35 (+0.55%) Market Close 01/22 | -0.97 | 7.45 | 7.45 | 7.45 |
|
|
The Goldman Sachs Group Inc (NYSE:GS) opened on Jan 22, 2020 at 246.61 USD and went marginally up by 0.55%. The intraday price range was 246.34 - 248.52 USD and eventually ended the session at 247.05 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 180.73 - 250.46 USD.
|
||||||||
| VRSN VeriSign I ... | 214.09 | -0.35 (-0.16%) Market Close 01/22 | 0.04 | 11.11 | 11.11 | 11.11 |
|
|
VeriSign Inc (NASDAQ:VRSN) opened on Jan 22, 2020 at 215.61 USD and went marginally down by -0.16%. The intraday price range was 214.00 - 216.92 USD and eventually ended the session at 214.09 USD. The stock trade volume was 510,400.00 shares. The company's 52-week range is 161.51 - 221.78 USD.
|
||||||||
| V Visa Inc | 207.90 | +0.61 (+0.29%) Market Close 01/22 | 1.56 | 10.64 | 10.64 | 10.64 |
|
|
Visa Inc (NYSE:V) opened on Jan 22, 2020 at 207.51 USD and went marginally up by 0.29%. The intraday price range was 207.29 - 210.13 USD and eventually ended the session at 207.90 USD. The stock trade volume was 8.07 M shares. The company's 52-week range is 133.30 - 210.13 USD.
|
||||||||
| VRSK Verisk Ana ... | 163.59 | +2.29 (+1.42%) Market Close 01/22 | 1.89 | 9.54 | 9.54 | 9.54 |
|
|
Verisk Analytics Inc (NASDAQ:VRSK) opened on Jan 22, 2020 at 162.43 USD and increased by 1.42%. The intraday price range was 162.43 - 164.05 USD and eventually ended the session at 163.59 USD. The stock trade volume was 790,700.00 shares. The company's 52-week range is 114.85 - 164.97 USD.
|
||||||||
| MTB M&T Bank C ... | 161.87 | +0.90 (+0.56%) Market Close 01/22 | -0.71 | -4.64 | -4.64 | -4.64 |
|
|
M&T Bank Corporation (NYSE:MTB) opened on Jan 22, 2020 at 161.46 USD and went marginally up by 0.56%. The intraday price range was 160.70 - 162.89 USD and eventually ended the session at 161.87 USD. The stock trade volume was 991,500.00 shares. The company's 52-week range is 141.50 - 176.11 USD.
|
||||||||
| JNJ Johnson & ... | 148.25 | -1.02 (-0.68%) Market Close 01/22 | -0.62 | 1.63 | 1.63 | 1.63 |
|
|
Johnson & Johnson (NYSE:JNJ) opened on Jan 22, 2020 at 146.70 USD and went marginally down by -0.68%. The intraday price range was 146.00 - 149.18 USD and eventually ended the session at 148.25 USD. The stock trade volume was 10.31 M shares. The company's 52-week range is 125.00 - 150.17 USD.
|
||||||||
| IBM Internatio ... | 143.89 | +4.72 (+3.39%) Market Close 01/22 | 4.03 | 7.35 | 7.35 | 7.35 |
|
|
Intl Business Machines Corp (NYSE:IBM) opened on Jan 22, 2020 at 143.32 USD and scaled up by 3.39%. The intraday price range was 142.55 - 145.79 USD and eventually ended the session at 143.89 USD. The stock trade volume was 16.47 M shares. The company's 52-week range is 121.54 - 152.95 USD.
|
||||||||
| WBC Wabco Hold ... | 135.38 | +0.11 (+0.08%) Market Close 01/22 | -0.04 | -0.09 | -0.09 | -0.09 |
|
|
Wabco Holdings Inc (NYSE:WBC) opened on Jan 22, 2020 at 135.35 USD and went marginally up by 0.08%. The intraday price range was 135.22 - 135.46 USD and eventually ended the session at 135.38 USD. The stock trade volume was 877,600.00 shares. The company's 52-week range is 108.09 - 146.68 USD.
|
||||||||
| AXP American E ... | 131.49 | +0.96 (+0.74%) Market Close 01/22 | -0.02 | 5.62 | 5.62 | 5.62 |
|
|
American Express Company (NYSE:AXP) opened on Jan 22, 2020 at 130.93 USD and went marginally up by 0.74%. The intraday price range was 130.93 - 132.27 USD and eventually ended the session at 131.49 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 98.46 - 132.27 USD.
|
||||||||
| PG The Procte ... | 126.31 | +0.22 (+0.17%) Market Close 01/22 | -0.08 | 1.13 | 1.13 | 1.13 |
|
|
The Procter & Gamble Company (NYSE:PG) opened on Jan 22, 2020 at 126.33 USD and went marginally up by 0.17%. The intraday price range was 125.83 - 126.68 USD and eventually ended the session at 126.31 USD. The stock trade volume was 7.40 M shares. The company's 52-week range is 89.08 - 127.00 USD.
|
||||||||
| WMT Wal-Mart S ... | 116.10 | +0.51 (+0.44%) Market Close 01/22 | 0.99 | -2.31 | -2.31 | -2.31 |
|
|
Wal-Mart Stores Inc (NYSE:WMT) opened on Jan 22, 2020 at 115.22 USD and went marginally up by 0.44%. The intraday price range was 115.18 - 116.53 USD and eventually ended the session at 116.10 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 93.11 - 125.38 USD.
|
||||||||
| PSX Phillips 6 ... | 101.86 | -0.48 (-0.47%) Market Close 01/22 | -1.40 | -8.57 | -8.57 | -8.57 |
|
|
Phillips 66 (NYSE:PSX) opened on Jan 22, 2020 at 102.80 USD and went marginally down by -0.47%. The intraday price range was 101.57 - 102.99 USD and eventually ended the session at 101.86 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 80.24 - 119.92 USD.
|
||||||||
| DVA DaVita Hea ... | 80.55 | +0.65 (+0.81%) Market Close 01/22 | 1.36 | 7.36 | 7.36 | 7.36 |
|
|
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jan 22, 2020 at 79.95 USD and went marginally up by 0.81%. The intraday price range was 79.53 - 80.67 USD and eventually ended the session at 80.55 USD. The stock trade volume was 860,200.00 shares. The company's 52-week range is 43.40 - 80.67 USD.
|
||||||||
| QSR Restaurant ... | 65.13 | -0.17 (-0.26%) Market Close 01/22 | 1.56 | 2.13 | 2.13 | 2.13 |
|
|
Restaurant Brands International Inc. (NYSE:QSR) opened on Jan 22, 2020 at 65.63 USD and went marginally down by -0.26%. The intraday price range was 65.05 - 65.74 USD and eventually ended the session at 65.13 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 56.62 - 79.46 USD.
|
||||||||
| VZ Verizon Co ... | 60.48 | +0.16 (+0.27%) Market Close 01/22 | 0.58 | -1.50 | -1.50 | -1.50 |
|
|
Verizon Communications Inc (NYSE:VZ) opened on Jan 22, 2020 at 60.45 USD and went marginally up by 0.27%. The intraday price range was 60.28 - 60.82 USD and eventually ended the session at 60.48 USD. The stock trade volume was 8.85 M shares. The company's 52-week range is 52.28 - 62.22 USD.
|
||||||||
| DAL Delta Air ... | 59.64 | -0.70 (-1.16%) Market Close 01/22 | -3.85 | 1.98 | 1.98 | 1.98 |
|
|
Delta Air Lines Inc (NYSE:DAL) opened on Jan 22, 2020 at 60.63 USD and decreased by -1.16%. The intraday price range was 59.56 - 60.72 USD and eventually ended the session at 59.64 USD. The stock trade volume was 7.10 M shares. The company's 52-week range is 46.84 - 63.44 USD.
|
||||||||
| KO The Coca-C ... | 57.61 | +0.44 (+0.77%) Market Close 01/22 | 1.18 | 4.08 | 4.08 | 4.08 |
|
|
The Coca-Cola Company (NYSE:KO) opened on Jan 22, 2020 at 57.25 USD and went marginally up by 0.77%. The intraday price range was 57.18 - 57.64 USD and eventually ended the session at 57.61 USD. The stock trade volume was 12.87 M shares. The company's 52-week range is 44.42 - 57.64 USD.
|
||||||||
| USB U.S. Banco ... | 54.94 | +0.52 (+0.96%) Market Close 01/22 | -0.74 | -7.34 | -7.34 | -7.34 |
|
|
U.S. Bancorp (NYSE:USB) opened on Jan 22, 2020 at 54.55 USD and went marginally up by 0.96%. The intraday price range was 54.45 - 55.02 USD and eventually ended the session at 54.94 USD. The stock trade volume was 6.80 M shares. The company's 52-week range is 47.57 - 61.11 USD.
|
||||||||
| LUV Southwest ... | 53.48 | -0.06 (-0.11%) Market Close 01/22 | -2.78 | -0.93 | -0.93 | -0.93 |
|
|
Southwest Airlines Company (NYSE:LUV) opened on Jan 22, 2020 at 53.90 USD and went marginally down by -0.11%. The intraday price range was 53.46 - 54.28 USD and eventually ended the session at 53.48 USD. The stock trade volume was 5.30 M shares. The company's 52-week range is 47.40 - 58.77 USD.
|
||||||||
| WFC Wells Farg ... | 48.56 | -0.38 (-0.78%) Market Close 01/22 | -1.26 | -9.74 | -9.74 | -9.74 |
|
|
Wells Fargo & Company (NYSE:WFC) opened on Jan 22, 2020 at 49.03 USD and went marginally down by -0.78%. The intraday price range was 48.29 - 49.09 USD and eventually ended the session at 48.56 USD. The stock trade volume was 20.37 M shares. The company's 52-week range is 43.34 - 54.75 USD.
|
||||||||
| BK The Bank O ... | 46.73 | -0.05 (-0.11%) Market Close 01/22 | 1.19 | -7.15 | -7.15 | -7.15 |
|
|
The Bank Of New York Mellon Corp (NYSE:BK) opened on Jan 22, 2020 at 46.92 USD and went marginally down by -0.11%. The intraday price range was 46.50 - 47.07 USD and eventually ended the session at 46.73 USD. The stock trade volume was 6.34 M shares. The company's 52-week range is 40.52 - 54.27 USD.
|
||||||||
| SYF Synchrony ... | 36.42 | +0.70 (+1.96%) Market Close 01/22 | 1.85 | 1.14 | 1.14 | 1.14 |
|
|
Synchrony Financial (NYSE:SYF) opened on Jan 22, 2020 at 36.07 USD and increased by 1.96%. The intraday price range was 35.84 - 36.43 USD and eventually ended the session at 36.42 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 26.30 - 38.18 USD.
|
||||||||
| GM General Mo ... | 34.91 | -0.08 (-0.23%) Market Close 01/22 | -1.94 | -4.62 | -4.62 | -4.62 |
|
|
General Motors Company (NYSE:GM) opened on Jan 22, 2020 at 35.13 USD and went marginally down by -0.23%. The intraday price range was 34.86 - 35.35 USD and eventually ended the session at 34.91 USD. The stock trade volume was 7.36 M shares. The company's 52-week range is 33.08 - 41.90 USD.
|
||||||||
| KHC The Kraft ... | 30.67 | -0.34 (-1.10%) Market Close 01/22 | -1.16 | -4.54 | -4.54 | -4.54 |
|
|
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 22, 2020 at 31.08 USD and decreased by -1.10%. The intraday price range was 30.50 - 31.08 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 24.86 - 48.66 USD.
|
||||||||
| AXTA Axalta Coa ... | 29.36 | -0.25 (-0.84%) Market Close 01/22 | -3.17 | -3.42 | -3.42 | -3.42 |
|
|
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jan 22, 2020 at 29.60 USD and went marginally down by -0.84%. The intraday price range was 29.29 - 29.81 USD and eventually ended the session at 29.36 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 23.34 - 32.20 USD.
|
||||||||
| AAL American A ... | 27.32 | +0.12 (+0.44%) Market Close 01/22 | -3.80 | -4.74 | -4.74 | -4.74 |
|
|
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 22, 2020 at 27.51 USD and went marginally up by 0.44%. The intraday price range was 27.30 - 27.91 USD and eventually ended the session at 27.32 USD. The stock trade volume was 9.85 M shares. The company's 52-week range is 24.23 - 37.23 USD.
|
||||||||
| LBTYA Liberty Gl ... | 20.16 | -0.18 (-0.88%) Market Close 01/22 | -4.68 | -11.35 | -11.35 | -11.35 |
|
|
Liberty Global PLC (NASDAQ:LBTYA) opened on Jan 22, 2020 at 20.34 USD and went marginally down by -0.88%. The intraday price range was 19.69 - 20.36 USD and eventually ended the session at 20.16 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 19.69 - 28.62 USD.
|
||||||||
| SIRI Sirius XM ... | 7.20 | +0.05 (+0.70%) Market Close 01/22 | 0.42 | 0.70 | 0.70 | 0.70 |
|
|
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 22, 2020 at 7.16 USD and went marginally up by 0.70%. The intraday price range was 7.12 - 7.21 USD and eventually ended the session at 7.20 USD. The stock trade volume was 29.00 M shares. The company's 52-week range is 5.23 - 7.23 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
