Popular Screeners

Warren Buffett Portfolio Picks

as of Market Close: Jul 08th, 2020

[ Click to View More Analytics ]

Symbol	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CHTR Charter Co ...	528.31	+0.29 (+0.05%) Market Close 07/08	2.05	3.58	3.58	8.91
Charter Communications Inc NASDAQ:CHTR Market Close 07/08 528.31 USD +0.29 (+0.05%) OPEN: 527.98 DAY RANGE: 523.00 - 530.17 PE: 66.08 PB: 1.80 PS: 1.97 WTD % 2.05 MTD % 3.58 QTD % 3.58 YTD % 8.91 * Updated at market close Charter Communications Inc (NASDAQ:CHTR) opened on Jul 8, 2020 at 527.98 USD and went marginally up by 0.05%. The intraday price range was 523.00 - 530.17 USD and eventually ended the session at 528.31 USD. The stock trade volume was 773,500.00 shares. The company's 52-week range is 345.67 - 549.00 USD.
AAPL Apple Inc	381.37	+8.68 (+2.33%) Market Close 07/08	4.74	4.54	4.54	29.87
Apple Inc NASDAQ:AAPL Market Close 07/08 381.37 USD +8.68 (+2.33%) OPEN: 376.72 DAY RANGE: 376.36 - 381.50 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 4.74 MTD % 4.54 QTD % 4.54 YTD % 29.87 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jul 8, 2020 at 376.72 USD and gained nearly 2.33%. The intraday price range was 376.36 - 381.50 USD and eventually ended the session at 381.37 USD. The stock trade volume was 29.27 M shares. The company's 52-week range is 192.58 - 381.50 USD.
GHC Graham Hol ...	344.88	+12.74 (+3.84%) Market Close 07/08	2.41	0.64	0.64	-46.03
Graham Holdings Company NYSE:GHC Market Close 07/08 344.88 USD +12.74 (+3.84%) OPEN: 333.95 DAY RANGE: 331.96 - 345.11 PE: 11.45 PB: 1.16 PS: 1.31 WTD % 2.41 MTD % 0.64 QTD % 0.64 YTD % -46.03 * Updated at market close Graham Holdings Company (NYSE:GHC) opened on Jul 8, 2020 at 333.95 USD and scaled up by 3.84%. The intraday price range was 331.96 - 345.11 USD and eventually ended the session at 344.88 USD. The stock trade volume was 39,000.00 shares. The company's 52-week range is 267.89 - 756.26 USD.
COST Costco Who ...	316.32	+0.09 (+0.03%) Market Close 07/08	3.46	4.32	4.32	7.62
Costco Wholesale Corporation NASDAQ:COST Market Close 07/08 316.32 USD +0.09 (+0.03%) OPEN: 317.14 DAY RANGE: 314.01 - 318.05 PE: 30.09 PB: 7.99 PS: 0.73 WTD % 3.46 MTD % 4.32 QTD % 4.32 YTD % 7.62 * Updated at market close Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 8, 2020 at 317.14 USD and went marginally up by 0.03%. The intraday price range was 314.01 - 318.05 USD and eventually ended the session at 316.32 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 262.71 - 325.26 USD.
MA Mastercard ...	300.15	+0.24 (+0.08%) Market Close 07/08	-0.75	1.50	1.50	0.52
Mastercard Incorporated NYSE:MA Market Close 07/08 300.15 USD +0.24 (+0.08%) OPEN: 300.91 DAY RANGE: 297.40 - 301.54 PE: 40.51 PB: 36.11 PS: 17.18 WTD % -0.75 MTD % 1.50 QTD % 1.50 YTD % 0.52 * Updated at market close Mastercard Incorporated (NYSE:MA) opened on Jul 8, 2020 at 300.91 USD and went marginally up by 0.08%. The intraday price range was 297.40 - 301.54 USD and eventually ended the session at 300.15 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 199.99 - 347.25 USD.
MCO Moody's Co ...	294.24	+8.87 (+3.11%) Market Close 07/08	5.84	7.10	7.10	23.94
Moody's Corporation NYSE:MCO Market Close 07/08 294.24 USD +8.87 (+3.11%) OPEN: 287.24 DAY RANGE: 287.24 - 294.39 PE: 29.91 PB: 58.34 PS: 8.23 WTD % 5.84 MTD % 7.10 QTD % 7.10 YTD % 23.94 * Updated at market close Moody's Corporation (NYSE:MCO) opened on Jul 8, 2020 at 287.24 USD and scaled up by 3.11%. The intraday price range was 287.24 - 294.39 USD and eventually ended the session at 294.24 USD. The stock trade volume was 692,600.00 shares. The company's 52-week range is 164.19 - 294.39 USD.
VRSN VeriSign I ...	210.80	-0.31 (-0.15%) Market Close 07/08	0.00	1.92	1.92	9.40
VeriSign Inc NASDAQ:VRSN Market Close 07/08 210.80 USD -0.31 (-0.15%) OPEN: 211.95 DAY RANGE: 208.84 - 213.04 PE: 39.76 PB: -12.94 PS: 20.30 WTD % 0.00 MTD % 1.92 QTD % 1.92 YTD % 9.40 * Updated at market close VeriSign Inc (NASDAQ:VRSN) opened on Jul 8, 2020 at 211.95 USD and went marginally down by -0.15%. The intraday price range was 208.84 - 213.04 USD and eventually ended the session at 210.80 USD. The stock trade volume was 463,200.00 shares. The company's 52-week range is 148.77 - 221.78 USD.
GS The Goldma ...	202.25	+2.89 (+1.45%) Market Close 07/08	2.46	2.34	2.34	-12.04
The Goldman Sachs Group Inc NYSE:GS Market Close 07/08 202.25 USD +2.89 (+1.45%) OPEN: 199.54 DAY RANGE: 199.02 - 203.25 PE: 8.51 PB: 0.69 PS: 2.16 WTD % 2.46 MTD % 2.34 QTD % 2.34 YTD % -12.04 * Updated at market close The Goldman Sachs Group Inc (NYSE:GS) opened on Jul 8, 2020 at 199.54 USD and increased by 1.45%. The intraday price range was 199.02 - 203.25 USD and eventually ended the session at 202.25 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 130.85 - 250.46 USD.
V Visa Inc	195.07	+0.87 (+0.45%) Market Close 07/08	-0.31	0.98	0.98	3.82
Visa Inc NYSE:V Market Close 07/08 195.07 USD +0.87 (+0.45%) OPEN: 195.08 DAY RANGE: 193.12 - 195.52 PE: 33.31 PB: 8.98 PS: 15.52 WTD % -0.31 MTD % 0.98 QTD % 0.98 YTD % 3.82 * Updated at market close Visa Inc (NYSE:V) opened on Jul 8, 2020 at 195.08 USD and went marginally up by 0.45%. The intraday price range was 193.12 - 195.52 USD and eventually ended the session at 195.07 USD. The stock trade volume was 8.37 M shares. The company's 52-week range is 133.93 - 214.17 USD.
VRSK Verisk Ana ...	172.83	-0.10 (-0.06%) Market Close 07/08	-0.16	1.55	1.55	15.73
Verisk Analytics Inc NASDAQ:VRSK Market Close 07/08 172.83 USD -0.10 (-0.06%) OPEN: 174.83 DAY RANGE: 171.15 - 174.83 PE: 40.24 PB: 8.67 PS: 9.63 WTD % -0.16 MTD % 1.55 QTD % 1.55 YTD % 15.73 * Updated at market close Verisk Analytics Inc (NASDAQ:VRSK) opened on Jul 8, 2020 at 174.83 USD and went marginally down by -0.06%. The intraday price range was 171.15 - 174.83 USD and eventually ended the session at 172.83 USD. The stock trade volume was 793,100.00 shares. The company's 52-week range is 116.61 - 176.48 USD.
JNJ Johnson & ...	143.27	+0.42 (+0.29%) Market Close 07/08	1.63	1.88	1.88	-1.78
Johnson & Johnson NYSE:JNJ Market Close 07/08 143.27 USD +0.42 (+0.29%) OPEN: 142.87 DAY RANGE: 141.70 - 143.39 PE: 22.76 PB: 5.71 PS: 4.54 WTD % 1.63 MTD % 1.88 QTD % 1.88 YTD % -1.78 * Updated at market close Johnson & Johnson (NYSE:JNJ) opened on Jul 8, 2020 at 142.87 USD and went marginally up by 0.29%. The intraday price range was 141.70 - 143.39 USD and eventually ended the session at 143.27 USD. The stock trade volume was 6.26 M shares. The company's 52-week range is 109.16 - 157.00 USD.
WMT Wal-Mart S ...	124.44	-2.51 (-1.98%) Market Close 07/08	4.39	3.89	3.89	4.71
Wal-Mart Stores Inc NYSE:WMT Market Close 07/08 124.44 USD -2.51 (-1.98%) OPEN: 128.00 DAY RANGE: 124.40 - 128.13 PE: 35.46 PB: 3.84 PS: 0.57 WTD % 4.39 MTD % 3.89 QTD % 3.89 YTD % 4.71 * Updated at market close Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 8, 2020 at 128.00 USD and decreased by -1.98%. The intraday price range was 124.40 - 128.13 USD and eventually ended the session at 124.44 USD. The stock trade volume was 17.41 M shares. The company's 52-week range is 102.00 - 133.38 USD.
PG The Procte ...	122.89	+0.67 (+0.55%) Market Close 07/08	1.66	2.78	2.78	-1.61
The Procter & Gamble Company NYSE:PG Market Close 07/08 122.89 USD +0.67 (+0.55%) OPEN: 122.15 DAY RANGE: 122.00 - 123.24 PE: 75.62 PB: 5.78 PS: 4.06 WTD % 1.66 MTD % 2.78 QTD % 2.78 YTD % -1.61 * Updated at market close The Procter & Gamble Company (NYSE:PG) opened on Jul 8, 2020 at 122.15 USD and went marginally up by 0.55%. The intraday price range was 122.00 - 123.24 USD and eventually ended the session at 122.89 USD. The stock trade volume was 6.49 M shares. The company's 52-week range is 94.34 - 128.09 USD.
IBM Internatio ...	117.71	+0.13 (+0.11%) Market Close 07/08	-1.66	-2.53	-2.53	-12.18
Intl Business Machines Corp NYSE:IBM Market Close 07/08 117.71 USD +0.13 (+0.11%) OPEN: 118.06 DAY RANGE: 116.48 - 118.64 PE: 14.17 PB: 6.15 PS: 1.57 WTD % -1.66 MTD % -2.53 QTD % -2.53 YTD % -12.18 * Updated at market close Intl Business Machines Corp (NYSE:IBM) opened on Jul 8, 2020 at 118.06 USD and went marginally up by 0.11%. The intraday price range was 116.48 - 118.64 USD and eventually ended the session at 117.71 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 90.56 - 158.75 USD.
MTB M&T Bank C ...	98.98	+0.44 (+0.45%) Market Close 07/08	-1.60	-4.80	-4.80	-41.69
M&T Bank Corporation NYSE:MTB Market Close 07/08 98.98 USD +0.44 (+0.45%) OPEN: 98.36 DAY RANGE: 97.34 - 100.59 PE: 12.17 PB: 1.30 PS: 3.84 WTD % -1.60 MTD % -4.80 QTD % -4.80 YTD % -41.69 * Updated at market close M&T Bank Corporation (NYSE:MTB) opened on Jul 8, 2020 at 98.36 USD and went marginally up by 0.45%. The intraday price range was 97.34 - 100.59 USD and eventually ended the session at 98.98 USD. The stock trade volume was 799,400.00 shares. The company's 52-week range is 85.09 - 174.67 USD.
AXP American E ...	92.90	-0.11 (-0.12%) Market Close 07/08	-1.52	-2.42	-2.42	-25.38
American Express Company NYSE:AXP Market Close 07/08 92.90 USD -0.11 (-0.12%) OPEN: 91.97 DAY RANGE: 90.71 - 93.10 PE: 15.24 PB: 3.65 PS: 2.68 WTD % -1.52 MTD % -2.42 QTD % -2.42 YTD % -25.38 * Updated at market close American Express Company (NYSE:AXP) opened on Jul 8, 2020 at 91.97 USD and went marginally down by -0.12%. The intraday price range was 90.71 - 93.10 USD and eventually ended the session at 92.90 USD. The stock trade volume was 6.38 M shares. The company's 52-week range is 67.00 - 138.13 USD.
DVA DaVita Hea ...	81.91	-0.08 (-0.10%) Market Close 07/08	1.06	3.50	3.50	9.17
DaVita HealthCare Partners Inc NYSE:DVA Market Close 07/08 81.91 USD -0.08 (-0.10%) OPEN: 82.10 DAY RANGE: 80.06 - 82.25 PE: 65.42 PB: 2.31 PS: 0.83 WTD % 1.06 MTD % 3.50 QTD % 3.50 YTD % 9.17 * Updated at market close DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jul 8, 2020 at 82.10 USD and went marginally down by -0.10%. The intraday price range was 80.06 - 82.25 USD and eventually ended the session at 81.91 USD. The stock trade volume was 886,200.00 shares. The company's 52-week range is 50.68 - 90.15 USD.
PSX Phillips 6 ...	63.98	-0.63 (-0.98%) Market Close 07/08	-6.49	-11.02	-11.02	-42.57
Phillips 66 NYSE:PSX Market Close 07/08 63.98 USD -0.63 (-0.98%) OPEN: 64.68 DAY RANGE: 63.64 - 65.56 PE: 8.09 PB: 1.61 PS: 0.38 WTD % -6.49 MTD % -11.02 QTD % -11.02 YTD % -42.57 * Updated at market close Phillips 66 (NYSE:PSX) opened on Jul 8, 2020 at 64.68 USD and went marginally down by -0.98%. The intraday price range was 63.64 - 65.56 USD and eventually ended the session at 63.98 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 40.04 - 119.92 USD.
VZ Verizon Co ...	55.38	+0.34 (+0.62%) Market Close 07/08	1.08	0.45	0.45	-9.80
Verizon Communications Inc NYSE:VZ Market Close 07/08 55.38 USD +0.34 (+0.62%) OPEN: 55.11 DAY RANGE: 54.82 - 55.44 PE: 14.92 PB: 4.37 PS: 1.80 WTD % 1.08 MTD % 0.45 QTD % 0.45 YTD % -9.80 * Updated at market close Verizon Communications Inc (NYSE:VZ) opened on Jul 8, 2020 at 55.11 USD and went marginally up by 0.62%. The intraday price range was 54.82 - 55.44 USD and eventually ended the session at 55.38 USD. The stock trade volume was 15.32 M shares. The company's 52-week range is 48.84 - 62.22 USD.
QSR Restaurant ...	54.93	+0.33 (+0.60%) Market Close 07/08	0.96	0.55	0.55	-13.86
Restaurant Brands International Inc. NYSE:QSR Market Close 07/08 54.93 USD +0.33 (+0.60%) OPEN: 54.50 DAY RANGE: 54.33 - 55.50 PE: 30.63 PB: 8.16 PS: 3.27 WTD % 0.96 MTD % 0.55 QTD % 0.55 YTD % -13.86 * Updated at market close Restaurant Brands International Inc. (NYSE:QSR) opened on Jul 8, 2020 at 54.50 USD and went marginally up by 0.60%. The intraday price range was 54.33 - 55.50 USD and eventually ended the session at 54.93 USD. The stock trade volume was 849,400.00 shares. The company's 52-week range is 25.08 - 79.46 USD.
KO The Coca-C ...	45.07	-0.14 (-0.31%) Market Close 07/08	0.42	0.87	0.87	-18.57
The Coca-Cola Company NYSE:KO Market Close 07/08 45.07 USD -0.14 (-0.31%) OPEN: 45.14 DAY RANGE: 44.47 - 45.18 PE: 31.05 PB: 11.87 PS: 6.52 WTD % 0.42 MTD % 0.87 QTD % 0.87 YTD % -18.57 * Updated at market close The Coca-Cola Company (NYSE:KO) opened on Jul 8, 2020 at 45.14 USD and went marginally down by -0.31%. The intraday price range was 44.47 - 45.18 USD and eventually ended the session at 45.07 USD. The stock trade volume was 13.85 M shares. The company's 52-week range is 36.27 - 60.13 USD.
BK The Bank O ...	38.82	+1.05 (+2.78%) Market Close 07/08	2.32	0.44	0.44	-22.87
The Bank Of New York Mellon Corp NYSE:BK Market Close 07/08 38.82 USD +1.05 (+2.78%) OPEN: 37.87 DAY RANGE: 37.77 - 38.94 PE: 11.44 PB: 1.15 PS: 2.64 WTD % 2.32 MTD % 0.44 QTD % 0.44 YTD % -22.87 * Updated at market close The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 8, 2020 at 37.87 USD and gained nearly 2.78%. The intraday price range was 37.77 - 38.94 USD and eventually ended the session at 38.82 USD. The stock trade volume was 7.45 M shares. The company's 52-week range is 26.40 - 51.60 USD.
USB U.S. Banco ...	35.51	-0.07 (-0.20%) Market Close 07/08	-1.06	-3.56	-3.56	-40.11
U.S. Bancorp NYSE:USB Market Close 07/08 35.51 USD -0.07 (-0.20%) OPEN: 35.53 DAY RANGE: 34.89 - 35.93 PE: 12.30 PB: 1.45 PS: 3.90 WTD % -1.06 MTD % -3.56 QTD % -3.56 YTD % -40.11 * Updated at market close U.S. Bancorp (NYSE:USB) opened on Jul 8, 2020 at 35.53 USD and went marginally down by -0.20%. The intraday price range was 34.89 - 35.93 USD and eventually ended the session at 35.51 USD. The stock trade volume was 5.97 M shares. The company's 52-week range is 28.36 - 61.11 USD.
LUV Southwest ...	32.89	-0.12 (-0.36%) Market Close 07/08	-3.60	-3.77	-3.77	-39.07
Southwest Airlines Company NYSE:LUV Market Close 07/08 32.89 USD -0.12 (-0.36%) OPEN: 32.56 DAY RANGE: 32.07 - 33.47 PE: 11.76 PB: 2.65 PS: 1.23 WTD % -3.60 MTD % -3.77 QTD % -3.77 YTD % -39.07 * Updated at market close Southwest Airlines Company (NYSE:LUV) opened on Jul 8, 2020 at 32.56 USD and went marginally down by -0.36%. The intraday price range was 32.07 - 33.47 USD and eventually ended the session at 32.89 USD. The stock trade volume was 16.03 M shares. The company's 52-week range is 22.47 - 58.83 USD.
KHC The Kraft ...	31.86	-0.19 (-0.59%) Market Close 07/08	0.16	-0.09	-0.09	-0.84
Kraft Heinz Co NASDAQ:KHC Market Close 07/08 31.86 USD -0.19 (-0.59%) OPEN: 32.04 DAY RANGE: 31.48 - 32.16 PE: -3.42 PB: 1.03 PS: 1.48 WTD % 0.16 MTD % -0.09 QTD % -0.09 YTD % -0.84 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jul 8, 2020 at 32.04 USD and went marginally down by -0.59%. The intraday price range was 31.48 - 32.16 USD and eventually ended the session at 31.86 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 19.99 - 34.00 USD.
DAL Delta Air ...	27.01	0.00 (0.00%) Market Close 07/08	-2.56	-3.71	-3.71	-53.81
Delta Air Lines Inc NYSE:DAL Market Close 07/08 27.01 USD 0.00 (0.00%) OPEN: 26.65 DAY RANGE: 26.20 - 27.28 PE: 8.38 PB: 2.50 PS: 0.81 WTD % -2.56 MTD % -3.71 QTD % -3.71 YTD % -53.81 * Updated at market close Delta Air Lines Inc (NYSE:DAL) opened on Jul 8, 2020 at 26.65 USD and showed a change of 0.00%. The intraday price range was 26.20 - 27.28 USD and eventually ended the session at 27.01 USD. The stock trade volume was 27.21 M shares. The company's 52-week range is 17.51 - 63.44 USD.
GM General Mo ...	24.94	-0.19 (-0.76%) Market Close 07/08	-1.19	-1.42	-1.42	-31.86
General Motors Company NYSE:GM Market Close 07/08 24.94 USD -0.19 (-0.76%) OPEN: 25.19 DAY RANGE: 24.67 - 25.26 PE: 6.05 PB: 1.22 PS: 0.38 WTD % -1.19 MTD % -1.42 QTD % -1.42 YTD % -31.86 * Updated at market close General Motors Company (NYSE:GM) opened on Jul 8, 2020 at 25.19 USD and went marginally down by -0.76%. The intraday price range was 24.67 - 25.26 USD and eventually ended the session at 24.94 USD. The stock trade volume was 11.11 M shares. The company's 52-week range is 14.33 - 41.90 USD.
WFC Wells Farg ...	24.55	+0.09 (+0.37%) Market Close 07/08	-3.12	-4.10	-4.10	-54.37
Wells Fargo & Company NYSE:WFC Market Close 07/08 24.55 USD +0.09 (+0.37%) OPEN: 24.44 DAY RANGE: 24.07 - 24.78 PE: 9.70 PB: 1.11 PS: 2.53 WTD % -3.12 MTD % -4.10 QTD % -4.10 YTD % -54.37 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jul 8, 2020 at 24.44 USD and went marginally up by 0.37%. The intraday price range was 24.07 - 24.78 USD and eventually ended the session at 24.55 USD. The stock trade volume was 38.41 M shares. The company's 52-week range is 22.00 - 54.75 USD.
LBTYA Liberty Gl ...	22.92	-0.05 (-0.22%) Market Close 07/08	1.82	4.85	4.85	0.79
Liberty Global PLC NASDAQ:LBTYA Market Close 07/08 22.92 USD -0.05 (-0.22%) OPEN: 22.95 DAY RANGE: 22.53 - 22.98 PE: -13.84 PB: 3.44 PS: 1.73 WTD % 1.82 MTD % 4.85 QTD % 4.85 YTD % 0.79 * Updated at market close Liberty Global PLC (NASDAQ:LBTYA) opened on Jul 8, 2020 at 22.95 USD and went marginally down by -0.22%. The intraday price range was 22.53 - 22.98 USD and eventually ended the session at 22.92 USD. The stock trade volume was 751,900.00 shares. The company's 52-week range is 15.24 - 28.62 USD.
SYF Synchrony ...	22.32	+0.53 (+2.43%) Market Close 07/08	2.10	0.72	0.72	-38.02
Synchrony Financial NYSE:SYF Market Close 07/08 22.32 USD +0.53 (+2.43%) OPEN: 21.76 DAY RANGE: 21.62 - 22.34 PE: 7.21 PB: 1.15 PS: 2.74 WTD % 2.10 MTD % 0.72 QTD % 0.72 YTD % -38.02 * Updated at market close Synchrony Financial (NYSE:SYF) opened on Jul 8, 2020 at 21.76 USD and gained nearly 2.43%. The intraday price range was 21.62 - 22.34 USD and eventually ended the session at 22.32 USD. The stock trade volume was 5.18 M shares. The company's 52-week range is 12.15 - 38.18 USD.
AXTA Axalta Coa ...	22.23	-0.01 (-0.04%) Market Close 07/08	-0.98	-1.42	-1.42	-26.88
Axalta Coating Systems Ltd NYSE:AXTA Market Close 07/08 22.23 USD -0.01 (-0.04%) OPEN: 22.15 DAY RANGE: 22.01 - 22.54 PE: 33.83 PB: 4.64 PS: 1.52 WTD % -0.98 MTD % -1.42 QTD % -1.42 YTD % -26.88 * Updated at market close Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 8, 2020 at 22.15 USD and went marginally down by -0.04%. The intraday price range was 22.01 - 22.54 USD and eventually ended the session at 22.23 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 12.92 - 32.20 USD.
AAL American A ...	11.99	+0.08 (+0.67%) Market Close 07/08	-4.08	-8.26	-8.26	-58.19
American Airlines Group Inc NASDAQ:AAL Market Close 07/08 11.99 USD +0.08 (+0.67%) OPEN: 11.60 DAY RANGE: 11.43 - 12.08 PE: 9.79 PB: -87.51 PS: 0.32 WTD % -4.08 MTD % -8.26 QTD % -8.26 YTD % -58.19 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jul 8, 2020 at 11.60 USD and went marginally up by 0.67%. The intraday price range was 11.43 - 12.08 USD and eventually ended the session at 11.99 USD. The stock trade volume was 85.03 M shares. The company's 52-week range is 8.25 - 34.99 USD.
SIRI Sirius XM ...	5.78	-0.01 (-0.17%) Market Close 07/08	-1.03	-1.53	-1.53	-19.16
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 07/08 5.78 USD -0.01 (-0.17%) OPEN: 5.78 DAY RANGE: 5.70 - 5.82 PE: 24.26 PB: -13.96 PS: 3.81 WTD % -1.03 MTD % -1.53 QTD % -1.53 YTD % -19.16 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 8, 2020 at 5.78 USD and went marginally down by -0.17%. The intraday price range was 5.70 - 5.82 USD and eventually ended the session at 5.78 USD. The stock trade volume was 20.45 M shares. The company's 52-week range is 4.11 - 7.40 USD.
WBC Wabco Hold ...	-	-	-	-	-	-
Wabco Holdings Inc NYSE:WBC - USD - OPEN: - DAY RANGE: - - - PE: 19.94 PB: 4.76 PS: 1.85 WTD % - MTD % - QTD % - YTD % - * Updated at market close

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)