For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Mar 27th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... 439.70 -14.47 (-3.19%) Market Close 03/27 18.29 -10.84 -9.36 -9.36
Charter Communications Inc
NASDAQ:CHTR
Market Close 03/27
439.70 USD -14.47 (-3.19%)
OPEN:
439.01
DAY RANGE:
434.90 - 456.40
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 18.29
MTD % -10.84
QTD % -9.36
YTD % -9.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Mar 27, 2020 at 439.01 USD and slipped by -3.19%. The intraday price range was 434.90 - 456.40 USD and eventually ended the session at 439.70 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 343.15 - 546.54 USD.
GHC Graham Hol ... 350.81 +9.09 (+2.66%) Market Close 03/27 10.62 -30.24 -45.10 -45.10
Graham Holdings Company
NYSE:GHC
Market Close 03/27
350.81 USD +9.09 (+2.66%)
OPEN:
333.20
DAY RANGE:
331.00 - 353.20
PE:
11.45
PB:
1.16
PS:
1.31
WTD % 10.62
MTD % -30.24
QTD % -45.10
YTD % -45.10
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Mar 27, 2020 at 333.20 USD and gained nearly 2.66%. The intraday price range was 331.00 - 353.20 USD and eventually ended the session at 350.81 USD. The stock trade volume was 40,000.00 shares. The company's 52-week range is 267.89 - 756.26 USD.
COST Costco Who ... 284.33 -7.97 (-2.73%) Market Close 03/27 -2.10 1.13 -3.26 -3.26
Costco Wholesale Corporation
NASDAQ:COST
Market Close 03/27
284.33 USD -7.97 (-2.73%)
OPEN:
287.13
DAY RANGE:
283.33 - 293.49
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -2.10
MTD % 1.13
QTD % -3.26
YTD % -3.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Mar 27, 2020 at 287.13 USD and fell by -2.73%. The intraday price range was 283.33 - 293.49 USD and eventually ended the session at 284.33 USD. The stock trade volume was 4.25 M shares. The company's 52-week range is 233.05 - 325.26 USD.
AAPL Apple Inc 247.74 -10.70 (-4.14%) Market Close 03/27 8.07 -9.37 -15.63 -15.63
Apple Inc
NASDAQ:AAPL
Market Close 03/27
247.74 USD -10.70 (-4.14%)
OPEN:
252.75
DAY RANGE:
247.05 - 255.87
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 8.07
MTD % -9.37
QTD % -15.63
YTD % -15.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Mar 27, 2020 at 252.75 USD and significantly decreased by -4.14%. The intraday price range was 247.05 - 255.87 USD and eventually ended the session at 247.74 USD. The stock trade volume was 51.05 M shares. The company's 52-week range is 170.27 - 327.85 USD.
MA Mastercard ... 247.65 -15.53 (-5.90%) Market Close 03/27 17.14 -14.68 -17.06 -17.06
Mastercard Incorporated
NYSE:MA
Market Close 03/27
247.65 USD -15.53 (-5.90%)
OPEN:
250.24
DAY RANGE:
244.70 - 256.07
PE:
40.51
PB:
36.11
PS:
17.18
WTD % 17.14
MTD % -14.68
QTD % -17.06
YTD % -17.06
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Mar 27, 2020 at 250.24 USD and went down by -5.90%. The intraday price range was 244.70 - 256.07 USD and eventually ended the session at 247.65 USD. The stock trade volume was 7.82 M shares. The company's 52-week range is 199.99 - 347.25 USD.
MCO Moody's Co ... 220.19 -4.14 (-1.85%) Market Close 03/27 25.25 -8.27 -7.25 -7.25
Moody's Corporation
NYSE:MCO
Market Close 03/27
220.19 USD -4.14 (-1.85%)
OPEN:
215.34
DAY RANGE:
215.34 - 226.55
PE:
29.91
PB:
58.34
PS:
8.23
WTD % 25.25
MTD % -8.27
QTD % -7.25
YTD % -7.25
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Mar 27, 2020 at 215.34 USD and decreased by -1.85%. The intraday price range was 215.34 - 226.55 USD and eventually ended the session at 220.19 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 164.19 - 287.25 USD.
VRSN VeriSign I ... 173.91 -1.99 (-1.13%) Market Close 03/27 10.68 -8.35 -9.74 -9.74
VeriSign Inc
NASDAQ:VRSN
Market Close 03/27
173.91 USD -1.99 (-1.13%)
OPEN:
171.91
DAY RANGE:
169.27 - 178.93
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 10.68
MTD % -8.35
QTD % -9.74
YTD % -9.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Mar 27, 2020 at 171.91 USD and decreased by -1.13%. The intraday price range was 169.27 - 178.93 USD and eventually ended the session at 173.91 USD. The stock trade volume was 795,400.00 shares. The company's 52-week range is 148.77 - 221.78 USD.
V Visa Inc 161.56 -7.32 (-4.33%) Market Close 03/27 10.03 -11.11 -14.02 -14.02
Visa Inc
NYSE:V
Market Close 03/27
161.56 USD -7.32 (-4.33%)
OPEN:
161.08
DAY RANGE:
158.15 - 167.10
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 10.03
MTD % -11.11
QTD % -14.02
YTD % -14.02
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Mar 27, 2020 at 161.08 USD and significantly decreased by -4.33%. The intraday price range was 158.15 - 167.10 USD and eventually ended the session at 161.56 USD. The stock trade volume was 14.95 M shares. The company's 52-week range is 133.93 - 214.17 USD.
GS The Goldma ... 158.34 -7.45 (-4.49%) Market Close 03/27 14.40 -21.13 -31.14 -31.14
The Goldman Sachs Group Inc
NYSE:GS
Market Close 03/27
158.34 USD -7.45 (-4.49%)
OPEN:
159.08
DAY RANGE:
157.00 - 163.73
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 14.40
MTD % -21.13
QTD % -31.14
YTD % -31.14
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Mar 27, 2020 at 159.08 USD and significantly decreased by -4.49%. The intraday price range was 157.00 - 163.73 USD and eventually ended the session at 158.34 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 130.85 - 250.46 USD.
VRSK Verisk Ana ... 137.77 -4.33 (-3.05%) Market Close 03/27 10.88 -11.18 -7.75 -7.75
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 03/27
137.77 USD -4.33 (-3.05%)
OPEN:
139.10
DAY RANGE:
136.98 - 143.47
PE:
40.24
PB:
8.67
PS:
9.63
WTD % 10.88
MTD % -11.18
QTD % -7.75
YTD % -7.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Mar 27, 2020 at 139.10 USD and slipped by -3.05%. The intraday price range was 136.98 - 143.47 USD and eventually ended the session at 137.77 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 116.61 - 171.73 USD.
WBC Wabco Hold ... 134.34 -0.65 (-0.48%) Market Close 03/27 2.72 -0.56 -0.86 -0.86
Wabco Holdings Inc
NYSE:WBC
Market Close 03/27
134.34 USD -0.65 (-0.48%)
OPEN:
133.85
DAY RANGE:
133.81 - 135.05
PE:
19.94
PB:
4.76
PS:
1.85
WTD % 2.72
MTD % -0.56
QTD % -0.86
YTD % -0.86
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Wabco Holdings Inc (NYSE:WBC) opened on Mar 27, 2020 at 133.85 USD and went marginally down by -0.48%. The intraday price range was 133.81 - 135.05 USD and eventually ended the session at 134.34 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 117.20 - 146.68 USD.
JNJ Johnson & ... 123.16 -3.41 (-2.69%) Market Close 03/27 2.73 -8.42 -15.57 -15.57
Johnson & Johnson
NYSE:JNJ
Market Close 03/27
123.16 USD -3.41 (-2.69%)
OPEN:
121.65
DAY RANGE:
120.58 - 127.62
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 2.73
MTD % -8.42
QTD % -15.57
YTD % -15.57
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Mar 27, 2020 at 121.65 USD and fell by -2.69%. The intraday price range was 120.58 - 127.62 USD and eventually ended the session at 123.16 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 109.16 - 154.50 USD.
PG The Procte ... 110.17 +2.79 (+2.60%) Market Close 03/27 7.56 -2.70 -11.79 -11.79
The Procter & Gamble Company
NYSE:PG
Market Close 03/27
110.17 USD +2.79 (+2.60%)
OPEN:
106.49
DAY RANGE:
106.49 - 114.29
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 7.56
MTD % -2.70
QTD % -11.79
YTD % -11.79
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Mar 27, 2020 at 106.49 USD and gained nearly 2.60%. The intraday price range was 106.49 - 114.29 USD and eventually ended the session at 110.17 USD. The stock trade volume was 16.07 M shares. The company's 52-week range is 94.34 - 128.09 USD.
WMT Wal-Mart S ... 109.58 -0.24 (-0.22%) Market Close 03/27 -3.85 1.76 -7.79 -7.79
Wal-Mart Stores Inc
NYSE:WMT
Market Close 03/27
109.58 USD -0.24 (-0.22%)
OPEN:
110.11
DAY RANGE:
108.60 - 112.28
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -3.85
MTD % 1.76
QTD % -7.79
YTD % -7.79
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Mar 27, 2020 at 110.11 USD and went marginally down by -0.22%. The intraday price range was 108.60 - 112.28 USD and eventually ended the session at 109.58 USD. The stock trade volume was 12.05 M shares. The company's 52-week range is 96.53 - 128.08 USD.
IBM Internatio ... 108.03 -4.86 (-4.31%) Market Close 03/27 13.25 -17.00 -19.40 -19.40
Intl Business Machines Corp
NYSE:IBM
Market Close 03/27
108.03 USD -4.86 (-4.31%)
OPEN:
108.58
DAY RANGE:
107.65 - 111.50
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 13.25
MTD % -17.00
QTD % -19.40
YTD % -19.40
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Mar 27, 2020 at 108.58 USD and significantly decreased by -4.31%. The intraday price range was 107.65 - 111.50 USD and eventually ended the session at 108.03 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 90.56 - 158.75 USD.
MTB M&T Bank C ... 107.29 -3.42 (-3.09%) Market Close 03/27 8.64 -23.57 -36.80 -36.80
M&T Bank Corporation
NYSE:MTB
Market Close 03/27
107.29 USD -3.42 (-3.09%)
OPEN:
105.60
DAY RANGE:
104.99 - 110.72
PE:
12.17
PB:
1.30
PS:
3.84
WTD % 8.64
MTD % -23.57
QTD % -36.80
YTD % -36.80
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Mar 27, 2020 at 105.60 USD and slipped by -3.09%. The intraday price range was 104.99 - 110.72 USD and eventually ended the session at 107.29 USD. The stock trade volume was 812,500.00 shares. The company's 52-week range is 87.64 - 174.93 USD.
AXP American E ... 88.73 -4.56 (-4.89%) Market Close 03/27 19.71 -19.28 -28.73 -28.73
American Express Company
NYSE:AXP
Market Close 03/27
88.73 USD -4.56 (-4.89%)
OPEN:
87.94
DAY RANGE:
85.82 - 91.97
PE:
15.24
PB:
3.65
PS:
2.68
WTD % 19.71
MTD % -19.28
QTD % -28.73
YTD % -28.73
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Mar 27, 2020 at 87.94 USD and significantly decreased by -4.89%. The intraday price range was 85.82 - 91.97 USD and eventually ended the session at 88.73 USD. The stock trade volume was 7.00 M shares. The company's 52-week range is 67.00 - 138.13 USD.
DVA DaVita Hea ... 73.09 -0.65 (-0.88%) Market Close 03/27 12.46 -5.84 -2.59 -2.59
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 03/27
73.09 USD -0.65 (-0.88%)
OPEN:
72.02
DAY RANGE:
70.52 - 74.36
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 12.46
MTD % -5.84
QTD % -2.59
YTD % -2.59
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Mar 27, 2020 at 72.02 USD and went marginally down by -0.88%. The intraday price range was 70.52 - 74.36 USD and eventually ended the session at 73.09 USD. The stock trade volume was 921,000.00 shares. The company's 52-week range is 43.40 - 90.15 USD.
VZ Verizon Co ... 52.77 -0.77 (-1.44%) Market Close 03/27 1.87 -2.57 -14.06 -14.06
Verizon Communications Inc
NYSE:VZ
Market Close 03/27
52.77 USD -0.77 (-1.44%)
OPEN:
52.15
DAY RANGE:
51.54 - 53.84
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.87
MTD % -2.57
QTD % -14.06
YTD % -14.06
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Mar 27, 2020 at 52.15 USD and decreased by -1.44%. The intraday price range was 51.54 - 53.84 USD and eventually ended the session at 52.77 USD. The stock trade volume was 25.36 M shares. The company's 52-week range is 48.84 - 62.22 USD.
PSX Phillips 6 ... 52.32 -2.07 (-3.81%) Market Close 03/27 8.21 -30.11 -53.04 -53.04
Phillips 66
NYSE:PSX
Market Close 03/27
52.32 USD -2.07 (-3.81%)
OPEN:
52.08
DAY RANGE:
50.05 - 54.34
PE:
8.09
PB:
1.61
PS:
0.38
WTD % 8.21
MTD % -30.11
QTD % -53.04
YTD % -53.04
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Mar 27, 2020 at 52.08 USD and slipped by -3.81%. The intraday price range was 50.05 - 54.34 USD and eventually ended the session at 52.32 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 40.04 - 119.92 USD.
KO The Coca-C ... 42.81 -1.48 (-3.34%) Market Close 03/27 11.78 -19.97 -22.66 -22.66
The Coca-Cola Company
NYSE:KO
Market Close 03/27
42.81 USD -1.48 (-3.34%)
OPEN:
43.66
DAY RANGE:
42.40 - 44.03
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 11.78
MTD % -19.97
QTD % -22.66
YTD % -22.66
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Mar 27, 2020 at 43.66 USD and slipped by -3.34%. The intraday price range was 42.40 - 44.03 USD and eventually ended the session at 42.81 USD. The stock trade volume was 23.30 M shares. The company's 52-week range is 36.27 - 60.13 USD.
QSR Restaurant ... 40.53 -3.10 (-7.11%) Market Close 03/27 26.58 -30.72 -36.44 -36.44
Restaurant Brands International Inc.
NYSE:QSR
Market Close 03/27
40.53 USD -3.10 (-7.11%)
OPEN:
41.04
DAY RANGE:
39.21 - 41.90
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 26.58
MTD % -30.72
QTD % -36.44
YTD % -36.44
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Mar 27, 2020 at 41.04 USD and dropped by -7.11%. The intraday price range was 39.21 - 41.90 USD and eventually ended the session at 40.53 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 25.08 - 79.46 USD.
LUV Southwest ... 36.38 -4.85 (-11.76%) Market Close 03/27 13.90 -21.24 -32.60 -32.60
Southwest Airlines Company
NYSE:LUV
Market Close 03/27
36.38 USD -4.85 (-11.76%)
OPEN:
39.84
DAY RANGE:
36.10 - 40.14
PE:
11.76
PB:
2.65
PS:
1.23
WTD % 13.90
MTD % -21.24
QTD % -32.60
YTD % -32.60
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Mar 27, 2020 at 39.84 USD and plunged -11.76%. The intraday price range was 36.10 - 40.14 USD and eventually ended the session at 36.38 USD. The stock trade volume was 8.30 M shares. The company's 52-week range is 29.15 - 58.83 USD.
USB U.S. Banco ... 35.77 -0.41 (-1.13%) Market Close 03/27 9.82 -22.98 -39.67 -39.67
U.S. Bancorp
NYSE:USB
Market Close 03/27
35.77 USD -0.41 (-1.13%)
OPEN:
34.46
DAY RANGE:
34.17 - 37.19
PE:
12.30
PB:
1.45
PS:
3.90
WTD % 9.82
MTD % -22.98
QTD % -39.67
YTD % -39.67
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Mar 27, 2020 at 34.46 USD and decreased by -1.13%. The intraday price range was 34.17 - 37.19 USD and eventually ended the session at 35.77 USD. The stock trade volume was 11.47 M shares. The company's 52-week range is 28.59 - 61.11 USD.
BK The Bank O ... 32.54 -0.46 (-1.39%) Market Close 03/27 11.94 -18.45 -35.35 -35.35
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 03/27
32.54 USD -0.46 (-1.39%)
OPEN:
31.63
DAY RANGE:
31.28 - 33.54
PE:
11.44
PB:
1.15
PS:
2.64
WTD % 11.94
MTD % -18.45
QTD % -35.35
YTD % -35.35
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Mar 27, 2020 at 31.63 USD and decreased by -1.39%. The intraday price range was 31.28 - 33.54 USD and eventually ended the session at 32.54 USD. The stock trade volume was 5.76 M shares. The company's 52-week range is 26.40 - 53.60 USD.
WFC Wells Farg ... 30.28 -0.62 (-2.01%) Market Close 03/27 14.26 -25.88 -43.72 -43.72
Wells Fargo & Company
NYSE:WFC
Market Close 03/27
30.28 USD -0.62 (-2.01%)
OPEN:
30.02
DAY RANGE:
29.08 - 31.29
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 14.26
MTD % -25.88
QTD % -43.72
YTD % -43.72
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Mar 27, 2020 at 30.02 USD and fell by -2.01%. The intraday price range was 29.08 - 31.29 USD and eventually ended the session at 30.28 USD. The stock trade volume was 38.94 M shares. The company's 52-week range is 25.11 - 54.75 USD.
DAL Delta Air ... 29.55 -2.15 (-6.78%) Market Close 03/27 38.41 -35.94 -49.47 -49.47
Delta Air Lines Inc
NYSE:DAL
Market Close 03/27
29.55 USD -2.15 (-6.78%)
OPEN:
30.72
DAY RANGE:
29.02 - 31.32
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 38.41
MTD % -35.94
QTD % -49.47
YTD % -49.47
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Mar 27, 2020 at 30.72 USD and downturned by -6.78%. The intraday price range was 29.02 - 31.32 USD and eventually ended the session at 29.55 USD. The stock trade volume was 34.96 M shares. The company's 52-week range is 19.10 - 63.44 USD.
KHC The Kraft ... 24.24 -0.53 (-2.14%) Market Close 03/27 8.80 -2.14 -24.56 -24.56
Kraft Heinz Co
NASDAQ:KHC
Market Close 03/27
24.24 USD -0.53 (-2.14%)
OPEN:
24.00
DAY RANGE:
23.61 - 25.18
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 8.80
MTD % -2.14
QTD % -24.56
YTD % -24.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 27, 2020 at 24.00 USD and fell by -2.14%. The intraday price range was 23.61 - 25.18 USD and eventually ended the session at 24.24 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 19.99 - 33.78 USD.
GM General Mo ... 21.38 -1.18 (-5.23%) Market Close 03/27 17.86 -29.90 -41.58 -41.58
General Motors Company
NYSE:GM
Market Close 03/27
21.38 USD -1.18 (-5.23%)
OPEN:
21.37
DAY RANGE:
20.74 - 21.96
PE:
6.05
PB:
1.22
PS:
0.38
WTD % 17.86
MTD % -29.90
QTD % -41.58
YTD % -41.58
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Mar 27, 2020 at 21.37 USD and went down by -5.23%. The intraday price range was 20.74 - 21.96 USD and eventually ended the session at 21.38 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 14.33 - 41.90 USD.
AXTA Axalta Coa ... 17.69 +0.22 (+1.26%) Market Close 03/27 19.61 -29.01 -41.81 -41.81
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 03/27
17.69 USD +0.22 (+1.26%)
OPEN:
16.69
DAY RANGE:
16.48 - 18.21
PE:
33.83
PB:
4.64
PS:
1.52
WTD % 19.61
MTD % -29.01
QTD % -41.81
YTD % -41.81
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Mar 27, 2020 at 16.69 USD and increased by 1.26%. The intraday price range was 16.48 - 18.21 USD and eventually ended the session at 17.69 USD. The stock trade volume was 3.25 M shares. The company's 52-week range is 12.92 - 32.20 USD.
SYF Synchrony ... 17.10 -1.93 (-10.14%) Market Close 03/27 27.52 -41.24 -52.51 -52.51
Synchrony Financial
NYSE:SYF
Market Close 03/27
17.10 USD -1.93 (-10.14%)
OPEN:
17.92
DAY RANGE:
16.85 - 18.18
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 27.52
MTD % -41.24
QTD % -52.51
YTD % -52.51
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Mar 27, 2020 at 17.92 USD and declined by -10.14%. The intraday price range was 16.85 - 18.18 USD and eventually ended the session at 17.10 USD. The stock trade volume was 11.82 M shares. The company's 52-week range is 12.15 - 38.18 USD.
LBTYA Liberty Gl ... 16.83 -0.71 (-4.05%) Market Close 03/27 -4.54 -13.78 -25.99 -25.99
Liberty Global PLC
NASDAQ:LBTYA
Market Close 03/27
16.83 USD -0.71 (-4.05%)
OPEN:
17.10
DAY RANGE:
16.32 - 17.18
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -4.54
MTD % -13.78
QTD % -25.99
YTD % -25.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Mar 27, 2020 at 17.10 USD and significantly decreased by -4.05%. The intraday price range was 16.32 - 17.18 USD and eventually ended the session at 16.83 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 15.24 - 28.62 USD.
AAL American A ... 14.04 -1.62 (-10.34%) Market Close 03/27 35.26 -26.30 -51.05 -51.05
American Airlines Group Inc
NASDAQ:AAL
Market Close 03/27
14.04 USD -1.62 (-10.34%)
OPEN:
14.98
DAY RANGE:
13.91 - 15.22
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 35.26
MTD % -26.30
QTD % -51.05
YTD % -51.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Mar 27, 2020 at 14.98 USD and declined by -10.34%. The intraday price range was 13.91 - 15.22 USD and eventually ended the session at 14.04 USD. The stock trade volume was 50.78 M shares. The company's 52-week range is 10.01 - 35.24 USD.
SIRI Sirius XM ... 4.93 -0.27 (-5.19%) Market Close 03/27 11.04 -22.24 -31.05 -31.05
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 03/27
4.93 USD -0.27 (-5.19%)
OPEN:
5.04
DAY RANGE:
4.90 - 5.06
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 11.04
MTD % -22.24
QTD % -31.05
YTD % -31.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 27, 2020 at 5.04 USD and went down by -5.19%. The intraday price range was 4.90 - 5.06 USD and eventually ended the session at 4.93 USD. The stock trade volume was 24.63 M shares. The company's 52-week range is 4.11 - 7.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.