For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Nov 24th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... 650.44 +5.40 (+0.84%) Market Close 11/24 -0.76 7.72 4.18 34.09
Charter Communications Inc
NASDAQ:CHTR
Market Close 11/24
650.44 USD +5.40 (+0.84%)
OPEN:
641.70
DAY RANGE:
633.66 - 654.79
PE:
66.08
PB:
1.80
PS:
1.97
WTD % -0.76
MTD % 7.72
QTD % 4.18
YTD % 34.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Nov 24, 2020 at 641.70 USD and went marginally up by 0.84%. The intraday price range was 633.66 - 654.79 USD and eventually ended the session at 650.44 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 345.67 - 663.70 USD.
GHC Graham Hol ... 463.49 -3.28 (-0.70%) Market Close 11/24 3.38 21.86 14.69 -27.47
Graham Holdings Company
NYSE:GHC
Market Close 11/24
463.49 USD -3.28 (-0.70%)
OPEN:
472.82
DAY RANGE:
463.34 - 472.82
PE:
11.45
PB:
1.16
PS:
1.31
WTD % 3.38
MTD % 21.86
QTD % 14.69
YTD % -27.47
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Nov 24, 2020 at 472.82 USD and went marginally down by -0.70%. The intraday price range was 463.34 - 472.82 USD and eventually ended the session at 463.49 USD. The stock trade volume was 27,000.00 shares. The company's 52-week range is 267.89 - 655.54 USD.
COST Costco Who ... 384.22 +2.51 (+0.66%) Market Close 11/24 0.81 7.44 8.23 30.72
Costco Wholesale Corporation
NASDAQ:COST
Market Close 11/24
384.22 USD +2.51 (+0.66%)
OPEN:
383.69
DAY RANGE:
380.71 - 386.05
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.81
MTD % 7.44
QTD % 8.23
YTD % 30.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Nov 24, 2020 at 383.69 USD and went marginally up by 0.66%. The intraday price range was 380.71 - 386.05 USD and eventually ended the session at 384.22 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 271.28 - 389.50 USD.
MA Mastercard ... 342.39 +10.35 (+3.12%) Market Close 11/24 6.00 18.62 1.25 14.67
Mastercard Incorporated
NYSE:MA
Market Close 11/24
342.39 USD +10.35 (+3.12%)
OPEN:
336.91
DAY RANGE:
334.12 - 344.11
PE:
40.51
PB:
36.11
PS:
17.18
WTD % 6.00
MTD % 18.62
QTD % 1.25
YTD % 14.67
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Nov 24, 2020 at 336.91 USD and scaled up by 3.12%. The intraday price range was 334.12 - 344.11 USD and eventually ended the session at 342.39 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 199.99 - 367.25 USD.
MCO Moody's Co ... 271.58 +0.74 (+0.27%) Market Close 11/24 -0.50 3.30 -6.30 14.39
Moody's Corporation
NYSE:MCO
Market Close 11/24
271.58 USD +0.74 (+0.27%)
OPEN:
271.71
DAY RANGE:
268.72 - 272.86
PE:
29.91
PB:
58.34
PS:
8.23
WTD % -0.50
MTD % 3.30
QTD % -6.30
YTD % 14.39
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Nov 24, 2020 at 271.71 USD and went marginally up by 0.27%. The intraday price range was 268.72 - 272.86 USD and eventually ended the session at 271.58 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 164.19 - 305.96 USD.
GS The Goldma ... 237.50 +8.67 (+3.79%) Market Close 11/24 6.34 25.63 18.18 3.29
The Goldman Sachs Group Inc
NYSE:GS
Market Close 11/24
237.50 USD +8.67 (+3.79%)
OPEN:
231.10
DAY RANGE:
230.63 - 238.12
PE:
8.51
PB:
0.69
PS:
2.16
WTD % 6.34
MTD % 25.63
QTD % 18.18
YTD % 3.29
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Nov 24, 2020 at 231.10 USD and scaled up by 3.79%. The intraday price range was 230.63 - 238.12 USD and eventually ended the session at 237.50 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 130.85 - 250.46 USD.
V Visa Inc 209.68 +1.52 (+0.73%) Market Close 11/24 2.84 15.39 4.86 11.59
Visa Inc
NYSE:V
Market Close 11/24
209.68 USD +1.52 (+0.73%)
OPEN:
210.85
DAY RANGE:
209.40 - 213.82
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 2.84
MTD % 15.39
QTD % 4.86
YTD % 11.59
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Nov 24, 2020 at 210.85 USD and went marginally up by 0.73%. The intraday price range was 209.40 - 213.82 USD and eventually ended the session at 209.68 USD. The stock trade volume was 10.11 M shares. The company's 52-week range is 133.93 - 217.65 USD.
VRSN VeriSign I ... 197.46 +0.89 (+0.45%) Market Close 11/24 0.52 3.54 -3.61 2.48
VeriSign Inc
NASDAQ:VRSN
Market Close 11/24
197.46 USD +0.89 (+0.45%)
OPEN:
196.50
DAY RANGE:
194.05 - 197.93
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 0.52
MTD % 3.54
QTD % -3.61
YTD % 2.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Nov 24, 2020 at 196.50 USD and went marginally up by 0.45%. The intraday price range was 194.05 - 197.93 USD and eventually ended the session at 197.46 USD. The stock trade volume was 655,100.00 shares. The company's 52-week range is 148.77 - 221.30 USD.
VRSK Verisk Ana ... 194.48 -3.64 (-1.84%) Market Close 11/24 -4.84 9.28 4.95 30.23
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 11/24
194.48 USD -3.64 (-1.84%)
OPEN:
197.88
DAY RANGE:
194.47 - 199.43
PE:
40.24
PB:
8.67
PS:
9.63
WTD % -4.84
MTD % 9.28
QTD % 4.95
YTD % 30.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Nov 24, 2020 at 197.88 USD and decreased by -1.84%. The intraday price range was 194.47 - 199.43 USD and eventually ended the session at 194.48 USD. The stock trade volume was 983,000.00 shares. The company's 52-week range is 116.61 - 206.43 USD.
WMT Wal-Mart S ... 151.36 +0.43 (+0.28%) Market Close 11/24 0.75 9.09 8.18 27.36
Wal-Mart Stores Inc
NYSE:WMT
Market Close 11/24
151.36 USD +0.43 (+0.28%)
OPEN:
151.74
DAY RANGE:
150.27 - 151.98
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 0.75
MTD % 9.09
QTD % 8.18
YTD % 27.36
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Nov 24, 2020 at 151.74 USD and went marginally up by 0.28%. The intraday price range was 150.27 - 151.98 USD and eventually ended the session at 151.36 USD. The stock trade volume was 5.72 M shares. The company's 52-week range is 102.00 - 152.76 USD.
JNJ Johnson & ... 143.87 0.00 (0.00%) Market Close 11/24 -1.70 4.93 -3.37 -1.37
Johnson & Johnson
NYSE:JNJ
Market Close 11/24
143.87 USD 0.00 (0.00%)
OPEN:
144.00
DAY RANGE:
143.61 - 144.77
PE:
22.76
PB:
5.71
PS:
4.54
WTD % -1.70
MTD % 4.93
QTD % -3.37
YTD % -1.37
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Nov 24, 2020 at 144.00 USD and showed a change of 0.00%. The intraday price range was 143.61 - 144.77 USD and eventually ended the session at 143.87 USD. The stock trade volume was 11.04 M shares. The company's 52-week range is 109.16 - 157.00 USD.
PG The Procte ... 138.31 -0.45 (-0.32%) Market Close 11/24 -0.71 0.88 -0.49 10.74
The Procter & Gamble Company
NYSE:PG
Market Close 11/24
138.31 USD -0.45 (-0.32%)
OPEN:
138.83
DAY RANGE:
138.07 - 139.84
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -0.71
MTD % 0.88
QTD % -0.49
YTD % 10.74
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Nov 24, 2020 at 138.83 USD and went marginally down by -0.32%. The intraday price range was 138.07 - 139.84 USD and eventually ended the session at 138.31 USD. The stock trade volume was 7.10 M shares. The company's 52-week range is 94.34 - 146.92 USD.
IBM Internatio ... 124.42 +4.33 (+3.61%) Market Close 11/24 6.40 11.43 2.26 -7.18
Intl Business Machines Corp
NYSE:IBM
Market Close 11/24
124.42 USD +4.33 (+3.61%)
OPEN:
120.86
DAY RANGE:
120.81 - 124.73
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 6.40
MTD % 11.43
QTD % 2.26
YTD % -7.18
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Nov 24, 2020 at 120.86 USD and scaled up by 3.61%. The intraday price range was 120.81 - 124.73 USD and eventually ended the session at 124.42 USD. The stock trade volume was 7.76 M shares. The company's 52-week range is 90.56 - 158.75 USD.
MTB M&T Bank C ... 123.67 +4.83 (+4.06%) Market Close 11/24 4.73 19.40 34.29 -27.15
M&T Bank Corporation
NYSE:MTB
Market Close 11/24
123.67 USD +4.83 (+4.06%)
OPEN:
121.88
DAY RANGE:
121.06 - 124.57
PE:
12.17
PB:
1.30
PS:
3.84
WTD % 4.73
MTD % 19.40
QTD % 34.29
YTD % -27.15
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Nov 24, 2020 at 121.88 USD and edged higher by 4.06%. The intraday price range was 121.06 - 124.57 USD and eventually ended the session at 123.67 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 85.09 - 174.00 USD.
AXP American E ... 120.39 +4.30 (+3.70%) Market Close 11/24 6.94 31.95 20.09 -3.29
American Express Company
NYSE:AXP
Market Close 11/24
120.39 USD +4.30 (+3.70%)
OPEN:
119.00
DAY RANGE:
117.89 - 120.84
PE:
15.24
PB:
3.65
PS:
2.68
WTD % 6.94
MTD % 31.95
QTD % 20.09
YTD % -3.29
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Nov 24, 2020 at 119.00 USD and scaled up by 3.70%. The intraday price range was 117.89 - 120.84 USD and eventually ended the session at 120.39 USD. The stock trade volume was 6.17 M shares. The company's 52-week range is 67.00 - 138.13 USD.
AAPL Apple Inc 115.17 +1.32 (+1.16%) Market Close 11/24 -1.85 5.80 -0.55 -60.78
Apple Inc
NASDAQ:AAPL
Market Close 11/24
115.17 USD +1.32 (+1.16%)
OPEN:
113.91
DAY RANGE:
112.59 - 115.85
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -1.85
MTD % 5.80
QTD % -0.55
YTD % -60.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Nov 24, 2020 at 113.91 USD and increased by 1.16%. The intraday price range was 112.59 - 115.85 USD and eventually ended the session at 115.17 USD. The stock trade volume was 113.87 M shares. The company's 52-week range is 103.10 - 515.14 USD.
DVA DaVita Hea ... 109.67 -0.35 (-0.32%) Market Close 11/24 -0.16 27.15 28.04 46.17
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 11/24
109.67 USD -0.35 (-0.32%)
OPEN:
110.57
DAY RANGE:
108.70 - 110.65
PE:
65.42
PB:
2.31
PS:
0.83
WTD % -0.16
MTD % 27.15
QTD % 28.04
YTD % 46.17
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Nov 24, 2020 at 110.57 USD and went marginally down by -0.32%. The intraday price range was 108.70 - 110.65 USD and eventually ended the session at 109.67 USD. The stock trade volume was 862,200.00 shares. The company's 52-week range is 62.20 - 113.96 USD.
PSX Phillips 6 ... 67.72 +1.88 (+2.86%) Market Close 11/24 9.95 45.14 30.63 -39.22
Phillips 66
NYSE:PSX
Market Close 11/24
67.72 USD +1.88 (+2.86%)
OPEN:
68.15
DAY RANGE:
66.60 - 68.71
PE:
8.09
PB:
1.61
PS:
0.38
WTD % 9.95
MTD % 45.14
QTD % 30.63
YTD % -39.22
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Nov 24, 2020 at 68.15 USD and gained nearly 2.86%. The intraday price range was 66.60 - 68.71 USD and eventually ended the session at 67.72 USD. The stock trade volume was 4.21 M shares. The company's 52-week range is 40.04 - 118.92 USD.
VZ Verizon Co ... 60.64 +0.41 (+0.68%) Market Close 11/24 1.00 6.40 1.93 -1.24
Verizon Communications Inc
NYSE:VZ
Market Close 11/24
60.64 USD +0.41 (+0.68%)
OPEN:
60.60
DAY RANGE:
60.36 - 60.80
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.00
MTD % 6.40
QTD % 1.93
YTD % -1.24
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Nov 24, 2020 at 60.60 USD and went marginally up by 0.68%. The intraday price range was 60.36 - 60.80 USD and eventually ended the session at 60.64 USD. The stock trade volume was 15.49 M shares. The company's 52-week range is 48.84 - 62.22 USD.
QSR Restaurant ... 60.09 +0.94 (+1.59%) Market Close 11/24 1.88 15.56 4.49 -5.77
Restaurant Brands International Inc.
NYSE:QSR
Market Close 11/24
60.09 USD +0.94 (+1.59%)
OPEN:
59.66
DAY RANGE:
59.56 - 60.67
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 1.88
MTD % 15.56
QTD % 4.49
YTD % -5.77
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Nov 24, 2020 at 59.66 USD and increased by 1.59%. The intraday price range was 59.56 - 60.67 USD and eventually ended the session at 60.09 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 25.08 - 67.33 USD.
KO The Coca-C ... 53.22 +0.54 (+1.03%) Market Close 11/24 1.04 10.74 7.80 -3.85
The Coca-Cola Company
NYSE:KO
Market Close 11/24
53.22 USD +0.54 (+1.03%)
OPEN:
53.14
DAY RANGE:
53.02 - 53.59
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 1.04
MTD % 10.74
QTD % 7.80
YTD % -3.85
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Nov 24, 2020 at 53.14 USD and increased by 1.03%. The intraday price range was 53.02 - 53.59 USD and eventually ended the session at 53.22 USD. The stock trade volume was 13.84 M shares. The company's 52-week range is 36.27 - 60.13 USD.
LUV Southwest ... 48.25 +1.44 (+3.08%) Market Close 11/24 5.95 22.06 28.67 -10.62
Southwest Airlines Company
NYSE:LUV
Market Close 11/24
48.25 USD +1.44 (+3.08%)
OPEN:
48.90
DAY RANGE:
47.65 - 49.23
PE:
11.76
PB:
2.65
PS:
1.23
WTD % 5.95
MTD % 22.06
QTD % 28.67
YTD % -10.62
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Nov 24, 2020 at 48.90 USD and scaled up by 3.08%. The intraday price range was 47.65 - 49.23 USD and eventually ended the session at 48.25 USD. The stock trade volume was 12.11 M shares. The company's 52-week range is 22.47 - 58.83 USD.
GM General Mo ... 46.46 +1.69 (+3.77%) Market Close 11/24 7.95 34.55 57.01 26.94
General Motors Company
NYSE:GM
Market Close 11/24
46.46 USD +1.69 (+3.77%)
OPEN:
45.91
DAY RANGE:
45.07 - 46.71
PE:
6.05
PB:
1.22
PS:
0.38
WTD % 7.95
MTD % 34.55
QTD % 57.01
YTD % 26.94
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Nov 24, 2020 at 45.91 USD and scaled up by 3.77%. The intraday price range was 45.07 - 46.71 USD and eventually ended the session at 46.46 USD. The stock trade volume was 20.05 M shares. The company's 52-week range is 14.33 - 46.71 USD.
USB U.S. Banco ... 45.40 +2.31 (+5.36%) Market Close 11/24 6.42 16.56 26.64 -23.43
U.S. Bancorp
NYSE:USB
Market Close 11/24
45.40 USD +2.31 (+5.36%)
OPEN:
44.04
DAY RANGE:
43.92 - 45.43
PE:
12.30
PB:
1.45
PS:
3.90
WTD % 6.42
MTD % 16.56
QTD % 26.64
YTD % -23.43
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Nov 24, 2020 at 44.04 USD and accelerated by 5.36%. The intraday price range was 43.92 - 45.43 USD and eventually ended the session at 45.40 USD. The stock trade volume was 8.72 M shares. The company's 52-week range is 28.36 - 61.11 USD.
DAL Delta Air ... 41.26 +2.47 (+6.37%) Market Close 11/24 11.12 34.66 34.92 -29.45
Delta Air Lines Inc
NYSE:DAL
Market Close 11/24
41.26 USD +2.47 (+6.37%)
OPEN:
40.05
DAY RANGE:
39.41 - 41.29
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 11.12
MTD % 34.66
QTD % 34.92
YTD % -29.45
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Nov 24, 2020 at 40.05 USD and rallied 6.37%. The intraday price range was 39.41 - 41.29 USD and eventually ended the session at 41.26 USD. The stock trade volume was 23.82 M shares. The company's 52-week range is 17.51 - 62.48 USD.
BK The Bank O ... 40.69 +2.14 (+5.55%) Market Close 11/24 7.42 18.42 18.49 -19.15
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 11/24
40.69 USD +2.14 (+5.55%)
OPEN:
39.20
DAY RANGE:
39.15 - 40.84
PE:
11.44
PB:
1.15
PS:
2.64
WTD % 7.42
MTD % 18.42
QTD % 18.49
YTD % -19.15
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Nov 24, 2020 at 39.20 USD and accelerated by 5.55%. The intraday price range was 39.15 - 40.84 USD and eventually ended the session at 40.69 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 26.40 - 51.60 USD.
KHC The Kraft ... 33.83 +1.23 (+3.77%) Market Close 11/24 4.87 10.59 12.95 5.29
Kraft Heinz Co
NASDAQ:KHC
Market Close 11/24
33.83 USD +1.23 (+3.77%)
OPEN:
32.92
DAY RANGE:
32.72 - 33.86
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 4.87
MTD % 10.59
QTD % 12.95
YTD % 5.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 24, 2020 at 32.92 USD and scaled up by 3.77%. The intraday price range was 32.72 - 33.86 USD and eventually ended the session at 33.83 USD. The stock trade volume was 8.62 M shares. The company's 52-week range is 19.99 - 36.37 USD.
SYF Synchrony ... 31.97 +1.34 (+4.37%) Market Close 11/24 8.56 27.78 22.16 -11.22
Synchrony Financial
NYSE:SYF
Market Close 11/24
31.97 USD +1.34 (+4.37%)
OPEN:
31.50
DAY RANGE:
31.16 - 31.99
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 8.56
MTD % 27.78
QTD % 22.16
YTD % -11.22
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Nov 24, 2020 at 31.50 USD and edged higher by 4.37%. The intraday price range was 31.16 - 31.99 USD and eventually ended the session at 31.97 USD. The stock trade volume was 5.51 M shares. The company's 52-week range is 12.15 - 38.18 USD.
AXTA Axalta Coa ... 28.74 +0.25 (+0.88%) Market Close 11/24 2.13 14.46 29.63 -5.46
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 11/24
28.74 USD +0.25 (+0.88%)
OPEN:
28.93
DAY RANGE:
28.58 - 29.33
PE:
33.83
PB:
4.64
PS:
1.52
WTD % 2.13
MTD % 14.46
QTD % 29.63
YTD % -5.46
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Nov 24, 2020 at 28.93 USD and went marginally up by 0.88%. The intraday price range was 28.58 - 29.33 USD and eventually ended the session at 28.74 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 12.92 - 31.26 USD.
WFC Wells Farg ... 28.61 +2.31 (+8.78%) Market Close 11/24 12.28 33.38 21.69 -46.82
Wells Fargo & Company
NYSE:WFC
Market Close 11/24
28.61 USD +2.31 (+8.78%)
OPEN:
27.46
DAY RANGE:
27.34 - 28.73
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 12.28
MTD % 33.38
QTD % 21.69
YTD % -46.82
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Nov 24, 2020 at 27.46 USD and surged 8.78%. The intraday price range was 27.34 - 28.73 USD and eventually ended the session at 28.61 USD. The stock trade volume was 80.52 M shares. The company's 52-week range is 20.76 - 54.75 USD.
LBTYA Liberty Gl ... 23.20 +0.47 (+2.07%) Market Close 11/24 2.52 22.23 10.42 2.02
Liberty Global PLC
NASDAQ:LBTYA
Market Close 11/24
23.20 USD +0.47 (+2.07%)
OPEN:
23.06
DAY RANGE:
22.85 - 23.33
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % 2.52
MTD % 22.23
QTD % 10.42
YTD % 2.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Nov 24, 2020 at 23.06 USD and gained nearly 2.07%. The intraday price range was 22.85 - 23.33 USD and eventually ended the session at 23.20 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 15.24 - 24.13 USD.
AAL American A ... 14.82 +1.26 (+9.29%) Market Close 11/24 18.28 31.38 20.59 -48.33
American Airlines Group Inc
NASDAQ:AAL
Market Close 11/24
14.82 USD +1.26 (+9.29%)
OPEN:
14.32
DAY RANGE:
14.08 - 14.97
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 18.28
MTD % 31.38
QTD % 20.59
YTD % -48.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 24, 2020 at 14.32 USD and jumped 9.29%. The intraday price range was 14.08 - 14.97 USD and eventually ended the session at 14.82 USD. The stock trade volume was 156.50 M shares. The company's 52-week range is 8.25 - 30.78 USD.
SIRI Sirius XM ... 6.55 -0.01 (-0.15%) Market Close 11/24 2.02 14.31 22.20 -8.39
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 11/24
6.55 USD -0.01 (-0.15%)
OPEN:
6.62
DAY RANGE:
6.54 - 6.66
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 2.02
MTD % 14.31
QTD % 22.20
YTD % -8.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Nov 24, 2020 at 6.62 USD and went marginally down by -0.15%. The intraday price range was 6.54 - 6.66 USD and eventually ended the session at 6.55 USD. The stock trade volume was 19.26 M shares. The company's 52-week range is 4.11 - 7.40 USD.
WBC Wabco Hold ... - - - - - -
Wabco Holdings Inc
NYSE:WBC
- USD -
OPEN:
-
DAY RANGE:
- - -
PE:
19.94
PB:
4.76
PS:
1.85
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.