For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Nov 15th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GHC Graham Hol ... 630.35 -1.71 (-0.27%) Market Close 11/15 -0.81 0.11 -4.99 -1.60
Graham Holdings Company
NYSE:GHC
Market Close 11/15
630.35 USD -1.71 (-0.27%)
OPEN:
633.26
DAY RANGE:
629.93 - 637.29
PE:
11.45
PB:
1.16
PS:
1.31
WTD % -0.81
MTD % 0.11
QTD % -4.99
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Nov 15, 2019 at 633.26 USD and went marginally down by -0.27%. The intraday price range was 629.93 - 637.29 USD and eventually ended the session at 630.35 USD. The stock trade volume was 21,600.00 shares. The company's 52-week range is 614.81 - 756.26 USD.
CHTR Charter Co ... 475.60 -4.37 (-0.91%) Market Close 11/15 1.25 1.65 15.40 66.89
Charter Communications Inc
NASDAQ:CHTR
Market Close 11/15
475.60 USD -4.37 (-0.91%)
OPEN:
482.44
DAY RANGE:
473.21 - 485.99
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 1.25
MTD % 1.65
QTD % 15.40
YTD % 66.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Nov 15, 2019 at 482.44 USD and went marginally down by -0.91%. The intraday price range was 473.21 - 485.99 USD and eventually ended the session at 475.60 USD. The stock trade volume was 842,200.00 shares. The company's 52-week range is 272.91 - 485.99 USD.
COST Costco Who ... 303.66 -0.93 (-0.31%) Market Close 11/15 0.34 2.20 5.40 49.06
Costco Wholesale Corporation
NASDAQ:COST
Market Close 11/15
303.66 USD -0.93 (-0.31%)
OPEN:
305.31
DAY RANGE:
301.60 - 305.44
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.34
MTD % 2.20
QTD % 5.40
YTD % 49.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Nov 15, 2019 at 305.31 USD and went marginally down by -0.31%. The intraday price range was 301.60 - 305.44 USD and eventually ended the session at 303.66 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 189.51 - 307.34 USD.
MA Mastercard ... 280.78 +1.15 (+0.41%) Market Close 11/15 2.14 1.43 3.39 48.84
Mastercard Incorporated
NYSE:MA
Market Close 11/15
280.78 USD +1.15 (+0.41%)
OPEN:
280.64
DAY RANGE:
278.13 - 280.90
PE:
40.51
PB:
36.11
PS:
17.18
WTD % 2.14
MTD % 1.43
QTD % 3.39
YTD % 48.84
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Nov 15, 2019 at 280.64 USD and went marginally up by 0.41%. The intraday price range was 278.13 - 280.90 USD and eventually ended the session at 280.78 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 171.89 - 293.69 USD.
AAPL Apple Inc 265.76 +3.12 (+1.19%) Market Close 11/15 2.16 6.83 18.66 68.48
Apple Inc
NASDAQ:AAPL
Market Close 11/15
265.76 USD +3.12 (+1.19%)
OPEN:
263.68
DAY RANGE:
263.01 - 265.78
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.16
MTD % 6.83
QTD % 18.66
YTD % 68.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Nov 15, 2019 at 263.68 USD and increased by 1.19%. The intraday price range was 263.01 - 265.78 USD and eventually ended the session at 265.76 USD. The stock trade volume was 25.09 M shares. The company's 52-week range is 142.00 - 265.78 USD.
GS The Goldma ... 220.25 +0.82 (+0.37%) Market Close 11/15 -1.19 3.22 6.28 31.85
The Goldman Sachs Group Inc
NYSE:GS
Market Close 11/15
220.25 USD +0.82 (+0.37%)
OPEN:
220.00
DAY RANGE:
219.04 - 221.09
PE:
8.51
PB:
0.69
PS:
2.16
WTD % -1.19
MTD % 3.22
QTD % 6.28
YTD % 31.85
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Nov 15, 2019 at 220.00 USD and went marginally up by 0.37%. The intraday price range was 219.04 - 221.09 USD and eventually ended the session at 220.25 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 151.70 - 224.77 USD.
MCO Moody's Co ... 220.15 +1.29 (+0.59%) Market Close 11/15 0.93 -0.24 7.48 57.21
Moody's Corporation
NYSE:MCO
Market Close 11/15
220.15 USD +1.29 (+0.59%)
OPEN:
220.00
DAY RANGE:
218.60 - 220.66
PE:
29.91
PB:
58.34
PS:
8.23
WTD % 0.93
MTD % -0.24
QTD % 7.48
YTD % 57.21
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Nov 15, 2019 at 220.00 USD and went marginally up by 0.59%. The intraday price range was 218.60 - 220.66 USD and eventually ended the session at 220.15 USD. The stock trade volume was 524,500.00 shares. The company's 52-week range is 129.26 - 223.82 USD.
VRSN VeriSign I ... 186.81 -0.44 (-0.23%) Market Close 11/15 1.64 -1.69 -0.96 25.98
VeriSign Inc
NASDAQ:VRSN
Market Close 11/15
186.81 USD -0.44 (-0.23%)
OPEN:
188.65
DAY RANGE:
186.08 - 188.65
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 1.64
MTD % -1.69
QTD % -0.96
YTD % 25.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Nov 15, 2019 at 188.65 USD and went marginally down by -0.23%. The intraday price range was 186.08 - 188.65 USD and eventually ended the session at 186.81 USD. The stock trade volume was 566,100.00 shares. The company's 52-week range is 138.77 - 221.78 USD.
V Visa Inc 179.77 +0.02 (+0.01%) Market Close 11/15 0.45 0.51 4.51 36.25
Visa Inc
NYSE:V
Market Close 11/15
179.77 USD +0.02 (+0.01%)
OPEN:
180.03
DAY RANGE:
179.08 - 180.68
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 0.45
MTD % 0.51
QTD % 4.51
YTD % 36.25
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Nov 15, 2019 at 180.03 USD and went marginally up by 0.01%. The intraday price range was 179.08 - 180.68 USD and eventually ended the session at 179.77 USD. The stock trade volume was 7.81 M shares. The company's 52-week range is 121.60 - 187.05 USD.
MTB M&T Bank C ... 163.97 +0.86 (+0.53%) Market Close 11/15 -2.16 4.75 3.80 14.56
M&T Bank Corporation
NYSE:MTB
Market Close 11/15
163.97 USD +0.86 (+0.53%)
OPEN:
163.93
DAY RANGE:
163.57 - 164.94
PE:
12.17
PB:
1.30
PS:
3.84
WTD % -2.16
MTD % 4.75
QTD % 3.80
YTD % 14.56
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Nov 15, 2019 at 163.93 USD and went marginally up by 0.53%. The intraday price range was 163.57 - 164.94 USD and eventually ended the session at 163.97 USD. The stock trade volume was 530,700.00 shares. The company's 52-week range is 133.78 - 176.11 USD.
VRSK Verisk Ana ... 141.18 +0.15 (+0.11%) Market Close 11/15 3.24 -2.43 -10.72 29.48
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 11/15
141.18 USD +0.15 (+0.11%)
OPEN:
141.82
DAY RANGE:
140.44 - 141.82
PE:
40.24
PB:
8.67
PS:
9.63
WTD % 3.24
MTD % -2.43
QTD % -10.72
YTD % 29.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Nov 15, 2019 at 141.82 USD and went marginally up by 0.11%. The intraday price range was 140.44 - 141.82 USD and eventually ended the session at 141.18 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 102.74 - 164.97 USD.
JNJ Johnson & ... 134.94 +3.98 (+3.04%) Market Close 11/15 1.46 2.20 4.30 4.56
Johnson & Johnson
NYSE:JNJ
Market Close 11/15
134.94 USD +3.98 (+3.04%)
OPEN:
131.25
DAY RANGE:
130.78 - 134.97
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 1.46
MTD % 2.20
QTD % 4.30
YTD % 4.56
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Nov 15, 2019 at 131.25 USD and scaled up by 3.04%. The intraday price range was 130.78 - 134.97 USD and eventually ended the session at 134.94 USD. The stock trade volume was 10.50 M shares. The company's 52-week range is 121.00 - 148.99 USD.
WBC Wabco Hold ... 134.69 +0.14 (+0.10%) Market Close 11/15 0.01 0.05 0.70 25.48
Wabco Holdings Inc
NYSE:WBC
Market Close 11/15
134.69 USD +0.14 (+0.10%)
OPEN:
134.69
DAY RANGE:
134.59 - 134.74
PE:
19.94
PB:
4.76
PS:
1.85
WTD % 0.01
MTD % 0.05
QTD % 0.70
YTD % 25.48
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Wabco Holdings Inc (NYSE:WBC) opened on Nov 15, 2019 at 134.69 USD and went marginally up by 0.10%. The intraday price range was 134.59 - 134.74 USD and eventually ended the session at 134.69 USD. The stock trade volume was 403,800.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
IBM Internatio ... 134.40 +0.40 (+0.30%) Market Close 11/15 -2.33 0.50 -7.58 18.24
Intl Business Machines Corp
NYSE:IBM
Market Close 11/15
134.40 USD +0.40 (+0.30%)
OPEN:
134.39
DAY RANGE:
134.03 - 135.12
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -2.33
MTD % 0.50
QTD % -7.58
YTD % 18.24
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Nov 15, 2019 at 134.39 USD and went marginally up by 0.30%. The intraday price range was 134.03 - 135.12 USD and eventually ended the session at 134.40 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 105.94 - 152.95 USD.
AXP American E ... 120.76 -0.17 (-0.14%) Market Close 11/15 -0.58 2.97 2.10 26.69
American Express Company
NYSE:AXP
Market Close 11/15
120.76 USD -0.17 (-0.14%)
OPEN:
120.98
DAY RANGE:
120.39 - 121.33
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -0.58
MTD % 2.97
QTD % 2.10
YTD % 26.69
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Nov 15, 2019 at 120.98 USD and went marginally down by -0.14%. The intraday price range was 120.39 - 121.33 USD and eventually ended the session at 120.76 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 89.05 - 129.34 USD.
PG The Procte ... 120.54 +0.04 (+0.03%) Market Close 11/15 0.70 -3.19 -3.09 31.14
The Procter & Gamble Company
NYSE:PG
Market Close 11/15
120.54 USD +0.04 (+0.03%)
OPEN:
120.99
DAY RANGE:
119.97 - 120.99
PE:
75.62
PB:
5.78
PS:
4.06
WTD % 0.70
MTD % -3.19
QTD % -3.09
YTD % 31.14
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Nov 15, 2019 at 120.99 USD and went marginally up by 0.03%. The intraday price range was 119.97 - 120.99 USD and eventually ended the session at 120.54 USD. The stock trade volume was 7.11 M shares. The company's 52-week range is 86.74 - 125.77 USD.
WMT Wal-Mart S ... 118.87 -1.78 (-1.48%) Market Close 11/15 -0.48 1.37 0.16 27.61
Wal-Mart Stores Inc
NYSE:WMT
Market Close 11/15
118.87 USD -1.78 (-1.48%)
OPEN:
120.68
DAY RANGE:
118.38 - 121.00
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -0.48
MTD % 1.37
QTD % 0.16
YTD % 27.61
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Nov 15, 2019 at 120.68 USD and decreased by -1.48%. The intraday price range was 118.38 - 121.00 USD and eventually ended the session at 118.87 USD. The stock trade volume was 10.15 M shares. The company's 52-week range is 85.78 - 125.38 USD.
PSX Phillips 6 ... 118.36 -1.08 (-0.90%) Market Close 11/15 -1.12 1.32 15.59 37.39
Phillips 66
NYSE:PSX
Market Close 11/15
118.36 USD -1.08 (-0.90%)
OPEN:
119.21
DAY RANGE:
117.82 - 119.21
PE:
8.09
PB:
1.61
PS:
0.38
WTD % -1.12
MTD % 1.32
QTD % 15.59
YTD % 37.39
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Nov 15, 2019 at 119.21 USD and went marginally down by -0.90%. The intraday price range was 117.82 - 119.21 USD and eventually ended the session at 118.36 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 78.44 - 119.92 USD.
DVA DaVita Hea ... 70.83 +1.90 (+2.76%) Market Close 11/15 1.40 20.87 24.11 37.64
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 11/15
70.83 USD +1.90 (+2.76%)
OPEN:
69.13
DAY RANGE:
69.04 - 70.96
PE:
65.42
PB:
2.31
PS:
0.83
WTD % 1.40
MTD % 20.87
QTD % 24.11
YTD % 37.64
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Nov 15, 2019 at 69.13 USD and gained nearly 2.76%. The intraday price range was 69.04 - 70.96 USD and eventually ended the session at 70.83 USD. The stock trade volume was 2.88 M shares. The company's 52-week range is 43.40 - 70.96 USD.
QSR Restaurant ... 66.48 -0.81 (-1.20%) Market Close 11/15 -0.09 1.59 -6.55 27.11
Restaurant Brands International Inc.
NYSE:QSR
Market Close 11/15
66.48 USD -0.81 (-1.20%)
OPEN:
67.67
DAY RANGE:
66.02 - 67.67
PE:
30.63
PB:
8.16
PS:
3.27
WTD % -0.09
MTD % 1.59
QTD % -6.55
YTD % 27.11
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Nov 15, 2019 at 67.67 USD and decreased by -1.20%. The intraday price range was 66.02 - 67.67 USD and eventually ended the session at 66.48 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 50.20 - 79.46 USD.
VZ Verizon Co ... 59.51 +0.17 (+0.29%) Market Close 11/15 0.27 -1.59 -1.41 5.85
Verizon Communications Inc
NYSE:VZ
Market Close 11/15
59.51 USD +0.17 (+0.29%)
OPEN:
59.48
DAY RANGE:
59.06 - 59.53
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 0.27
MTD % -1.59
QTD % -1.41
YTD % 5.85
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Nov 15, 2019 at 59.48 USD and went marginally up by 0.29%. The intraday price range was 59.06 - 59.53 USD and eventually ended the session at 59.51 USD. The stock trade volume was 11.76 M shares. The company's 52-week range is 52.28 - 61.58 USD.
USB U.S. Banco ... 59.09 +0.52 (+0.89%) Market Close 11/15 0.32 3.63 6.78 29.30
U.S. Bancorp
NYSE:USB
Market Close 11/15
59.09 USD +0.52 (+0.89%)
OPEN:
58.80
DAY RANGE:
58.68 - 59.32
PE:
12.30
PB:
1.45
PS:
3.90
WTD % 0.32
MTD % 3.63
QTD % 6.78
YTD % 29.30
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Nov 15, 2019 at 58.80 USD and went marginally up by 0.89%. The intraday price range was 58.68 - 59.32 USD and eventually ended the session at 59.09 USD. The stock trade volume was 5.07 M shares. The company's 52-week range is 43.14 - 59.71 USD.
LUV Southwest ... 57.79 +0.16 (+0.28%) Market Close 11/15 -0.67 2.96 7.00 24.33
Southwest Airlines Company
NYSE:LUV
Market Close 11/15
57.79 USD +0.16 (+0.28%)
OPEN:
57.89
DAY RANGE:
57.68 - 58.15
PE:
11.76
PB:
2.65
PS:
1.23
WTD % -0.67
MTD % 2.96
QTD % 7.00
YTD % 24.33
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Nov 15, 2019 at 57.89 USD and went marginally up by 0.28%. The intraday price range was 57.68 - 58.15 USD and eventually ended the session at 57.79 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 44.28 - 58.77 USD.
DAL Delta Air ... 56.85 +0.30 (+0.53%) Market Close 11/15 -1.27 3.21 -1.30 13.93
Delta Air Lines Inc
NYSE:DAL
Market Close 11/15
56.85 USD +0.30 (+0.53%)
OPEN:
56.89
DAY RANGE:
56.82 - 57.23
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -1.27
MTD % 3.21
QTD % -1.30
YTD % 13.93
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Nov 15, 2019 at 56.89 USD and went marginally up by 0.53%. The intraday price range was 56.82 - 57.23 USD and eventually ended the session at 56.85 USD. The stock trade volume was 4.35 M shares. The company's 52-week range is 45.08 - 63.44 USD.
WFC Wells Farg ... 53.80 +0.31 (+0.58%) Market Close 11/15 -0.55 4.20 6.66 16.75
Wells Fargo & Company
NYSE:WFC
Market Close 11/15
53.80 USD +0.31 (+0.58%)
OPEN:
53.78
DAY RANGE:
53.43 - 53.94
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.55
MTD % 4.20
QTD % 6.66
YTD % 16.75
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Nov 15, 2019 at 53.78 USD and went marginally up by 0.58%. The intraday price range was 53.43 - 53.94 USD and eventually ended the session at 53.80 USD. The stock trade volume was 15.23 M shares. The company's 52-week range is 43.02 - 55.04 USD.
KO The Coca-C ... 52.67 +0.04 (+0.08%) Market Close 11/15 0.88 -3.23 -3.25 11.24
The Coca-Cola Company
NYSE:KO
Market Close 11/15
52.67 USD +0.04 (+0.08%)
OPEN:
52.64
DAY RANGE:
52.38 - 52.68
PE:
31.05
PB:
11.87
PS:
6.52
WTD % 0.88
MTD % -3.23
QTD % -3.25
YTD % 11.24
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Nov 15, 2019 at 52.64 USD and went marginally up by 0.08%. The intraday price range was 52.38 - 52.68 USD and eventually ended the session at 52.67 USD. The stock trade volume was 8.98 M shares. The company's 52-week range is 44.42 - 55.92 USD.
BK The Bank O ... 48.57 +0.15 (+0.31%) Market Close 11/15 -1.28 3.89 7.43 3.19
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 11/15
48.57 USD +0.15 (+0.31%)
OPEN:
48.56
DAY RANGE:
48.19 - 48.62
PE:
11.44
PB:
1.15
PS:
2.64
WTD % -1.28
MTD % 3.89
QTD % 7.43
YTD % 3.19
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Nov 15, 2019 at 48.56 USD and went marginally up by 0.31%. The intraday price range was 48.19 - 48.62 USD and eventually ended the session at 48.57 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 40.52 - 54.27 USD.
SYF Synchrony ... 37.05 +0.32 (+0.87%) Market Close 11/15 0.30 4.75 8.68 57.93
Synchrony Financial
NYSE:SYF
Market Close 11/15
37.05 USD +0.32 (+0.87%)
OPEN:
37.00
DAY RANGE:
36.92 - 37.24
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 0.30
MTD % 4.75
QTD % 8.68
YTD % 57.93
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Nov 15, 2019 at 37.00 USD and went marginally up by 0.87%. The intraday price range was 36.92 - 37.24 USD and eventually ended the session at 37.05 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 21.78 - 37.33 USD.
GM General Mo ... 36.89 +0.09 (+0.24%) Market Close 11/15 -4.60 -0.73 -1.57 10.28
General Motors Company
NYSE:GM
Market Close 11/15
36.89 USD +0.09 (+0.24%)
OPEN:
37.00
DAY RANGE:
36.73 - 37.11
PE:
6.05
PB:
1.22
PS:
0.38
WTD % -4.60
MTD % -0.73
QTD % -1.57
YTD % 10.28
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Nov 15, 2019 at 37.00 USD and went marginally up by 0.24%. The intraday price range was 36.73 - 37.11 USD and eventually ended the session at 36.89 USD. The stock trade volume was 12.36 M shares. The company's 52-week range is 31.46 - 41.90 USD.
KHC The Kraft ... 31.30 +0.34 (+1.10%) Market Close 11/15 -4.72 -3.19 12.05 -27.28
Kraft Heinz Co
NASDAQ:KHC
Market Close 11/15
31.30 USD +0.34 (+1.10%)
OPEN:
30.96
DAY RANGE:
30.92 - 31.50
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -4.72
MTD % -3.19
QTD % 12.05
YTD % -27.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 15, 2019 at 30.96 USD and increased by 1.10%. The intraday price range was 30.92 - 31.50 USD and eventually ended the session at 31.30 USD. The stock trade volume was 6.95 M shares. The company's 52-week range is 24.86 - 52.90 USD.
AXTA Axalta Coa ... 29.34 +0.05 (+0.17%) Market Close 11/15 -2.94 -0.51 -2.69 25.28
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 11/15
29.34 USD +0.05 (+0.17%)
OPEN:
29.50
DAY RANGE:
29.23 - 29.72
PE:
33.83
PB:
4.64
PS:
1.52
WTD % -2.94
MTD % -0.51
QTD % -2.69
YTD % 25.28
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Nov 15, 2019 at 29.50 USD and went marginally up by 0.17%. The intraday price range was 29.23 - 29.72 USD and eventually ended the session at 29.34 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 21.58 - 32.20 USD.
AAL American A ... 28.86 +0.09 (+0.31%) Market Close 11/15 -6.18 -3.99 7.01 -10.12
American Airlines Group Inc
NASDAQ:AAL
Market Close 11/15
28.86 USD +0.09 (+0.31%)
OPEN:
28.95
DAY RANGE:
28.80 - 29.20
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -6.18
MTD % -3.99
QTD % 7.01
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 15, 2019 at 28.95 USD and went marginally up by 0.31%. The intraday price range was 28.80 - 29.20 USD and eventually ended the session at 28.86 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 24.23 - 40.58 USD.
LBTYA Liberty Gl ... 22.64 -0.13 (-0.57%) Market Close 11/15 -8.78 -9.98 -8.53 6.09
Liberty Global PLC
NASDAQ:LBTYA
Market Close 11/15
22.64 USD -0.13 (-0.57%)
OPEN:
22.86
DAY RANGE:
22.54 - 22.93
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -8.78
MTD % -9.98
QTD % -8.53
YTD % 6.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Nov 15, 2019 at 22.86 USD and went marginally down by -0.57%. The intraday price range was 22.54 - 22.93 USD and eventually ended the session at 22.64 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 19.88 - 28.62 USD.
SIRI Sirius XM ... 6.92 -0.06 (-0.86%) Market Close 11/15 1.02 2.98 10.63 21.19
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 11/15
6.92 USD -0.06 (-0.86%)
OPEN:
6.99
DAY RANGE:
6.91 - 7.00
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 1.02
MTD % 2.98
QTD % 10.63
YTD % 21.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Nov 15, 2019 at 6.99 USD and went marginally down by -0.86%. The intraday price range was 6.91 - 7.00 USD and eventually ended the session at 6.92 USD. The stock trade volume was 16.34 M shares. The company's 52-week range is 5.23 - 7.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.