For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Jul 16th, 2019

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 34.22 +0.61 (+1.81%) Market Close 07/16 1.30 4.94 4.94 6.57
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/16
34.22 USD +0.61 (+1.81%)
OPEN:
33.70
DAY RANGE:
33.70 - 34.67
PE:
10.38
PB:
-87.51
PS:
0.32
WTD % 1.30
MTD % 4.94
QTD % 4.94
YTD % 6.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 16, 2019 at 33.70 USD and increased by 1.81%. The intraday price range was 33.70 - 34.67 USD and eventually ended the session at 34.22 USD. The stock trade volume was 6.35 M shares. The company's 52-week range is 27.02 - 43.89 USD.
AAPL Apple Inc 204.50 -0.71 (-0.35%) Market Close 07/16 0.59 3.32 3.32 29.64
Apple Inc
NASDAQ:AAPL
Market Close 07/16
204.50 USD -0.71 (-0.35%)
OPEN:
204.59
DAY RANGE:
203.50 - 206.11
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 0.59
MTD % 3.32
QTD % 3.32
YTD % 29.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 16, 2019 at 204.59 USD and went marginally down by -0.35%. The intraday price range was 203.50 - 206.11 USD and eventually ended the session at 204.50 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 142.00 - 233.47 USD.
AXP American E ... 128.06 -0.51 (-0.40%) Market Close 07/16 0.08 3.74 3.74 34.35
American Express Company
NYSE:AXP
Market Close 07/16
128.06 USD -0.51 (-0.40%)
OPEN:
129.22
DAY RANGE:
127.80 - 129.34
PE:
13.87
PB:
3.65
PS:
2.45
WTD % 0.08
MTD % 3.74
QTD % 3.74
YTD % 34.35
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Jul 16, 2019 at 129.22 USD and went marginally down by -0.40%. The intraday price range was 127.80 - 129.34 USD and eventually ended the session at 128.06 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 89.05 - 129.34 USD.
AXTA Axalta Coa ... 30.67 +1.15 (+3.90%) Market Close 07/16 3.76 3.02 3.02 30.96
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 07/16
30.67 USD +1.15 (+3.90%)
OPEN:
29.59
DAY RANGE:
29.50 - 30.98
PE:
32.74
PB:
4.64
PS:
1.27
WTD % 3.76
MTD % 3.02
QTD % 3.02
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 16, 2019 at 29.59 USD and scaled up by 3.90%. The intraday price range was 29.50 - 30.98 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 21.58 - 30.98 USD.
BK The Bank O ... 43.11 -0.04 (-0.09%) Market Close 07/16 -1.03 -2.36 -2.36 -8.41
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 07/16
43.11 USD -0.04 (-0.09%)
OPEN:
43.34
DAY RANGE:
43.05 - 43.64
PE:
12.96
PB:
1.15
PS:
3.01
WTD % -1.03
MTD % -2.36
QTD % -2.36
YTD % -8.41
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Jul 16, 2019 at 43.34 USD and went marginally down by -0.09%. The intraday price range was 43.05 - 43.64 USD and eventually ended the session at 43.11 USD. The stock trade volume was 4.87 M shares. The company's 52-week range is 42.13 - 55.70 USD.
CHTR Charter Co ... 414.84 +0.21 (+0.05%) Market Close 07/16 0.13 4.97 4.97 45.57
Charter Communications Inc
NASDAQ:CHTR
Market Close 07/16
414.84 USD +0.21 (+0.05%)
OPEN:
414.79
DAY RANGE:
412.78 - 417.03
PE:
60.44
PB:
1.80
PS:
1.76
WTD % 0.13
MTD % 4.97
QTD % 4.97
YTD % 45.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Jul 16, 2019 at 414.79 USD and went marginally up by 0.05%. The intraday price range was 412.78 - 417.03 USD and eventually ended the session at 414.84 USD. The stock trade volume was 637,900.00 shares. The company's 52-week range is 271.56 - 417.03 USD.
COST Costco Who ... 280.65 +0.07 (+0.02%) Market Close 07/16 0.43 6.20 6.20 37.77
Costco Wholesale Corporation
NASDAQ:COST
Market Close 07/16
280.65 USD +0.07 (+0.02%)
OPEN:
281.00
DAY RANGE:
279.78 - 281.37
PE:
30.09
PB:
7.99
PS:
0.73
WTD % 0.43
MTD % 6.20
QTD % 6.20
YTD % 37.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jul 16, 2019 at 281.00 USD and went marginally up by 0.02%. The intraday price range was 279.78 - 281.37 USD and eventually ended the session at 280.65 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 189.51 - 281.37 USD.
DAL Delta Air ... 63.16 +1.46 (+2.37%) Market Close 07/16 2.45 11.30 11.30 26.57
Delta Air Lines Inc
NYSE:DAL
Market Close 07/16
63.16 USD +1.46 (+2.37%)
OPEN:
61.88
DAY RANGE:
61.72 - 63.26
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 2.45
MTD % 11.30
QTD % 11.30
YTD % 26.57
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 16, 2019 at 61.88 USD and gained nearly 2.37%. The intraday price range was 61.72 - 63.26 USD and eventually ended the session at 63.16 USD. The stock trade volume was 10.32 M shares. The company's 52-week range is 45.08 - 63.26 USD.
DVA DaVita Hea ... 57.70 +0.75 (+1.32%) Market Close 07/16 1.41 2.56 2.56 12.13
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 07/16
57.70 USD +0.75 (+1.32%)
OPEN:
56.95
DAY RANGE:
56.93 - 58.44
PE:
69.60
PB:
2.31
PS:
0.80
WTD % 1.41
MTD % 2.56
QTD % 2.56
YTD % 12.13
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Jul 16, 2019 at 56.95 USD and increased by 1.32%. The intraday price range was 56.93 - 58.44 USD and eventually ended the session at 57.70 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 43.40 - 79.11 USD.
GHC Graham Hol ... 739.66 +2.80 (+0.38%) Market Close 07/16 0.05 7.19 7.19 15.47
Graham Holdings Company
NYSE:GHC
Market Close 07/16
739.66 USD +2.80 (+0.38%)
OPEN:
736.47
DAY RANGE:
734.41 - 739.66
PE:
11.73
PB:
1.16
PS:
1.32
WTD % 0.05
MTD % 7.19
QTD % 7.19
YTD % 15.47
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Jul 16, 2019 at 736.47 USD and went marginally up by 0.38%. The intraday price range was 734.41 - 739.66 USD and eventually ended the session at 739.66 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 537.40 - 752.74 USD.
GM General Mo ... 39.43 +0.07 (+0.18%) Market Close 07/16 0.56 2.34 2.34 17.88
General Motors Company
NYSE:GM
Market Close 07/16
39.43 USD +0.07 (+0.18%)
OPEN:
38.99
DAY RANGE:
38.65 - 39.70
PE:
5.82
PB:
1.22
PS:
0.36
WTD % 0.56
MTD % 2.34
QTD % 2.34
YTD % 17.88
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jul 16, 2019 at 38.99 USD and went marginally up by 0.18%. The intraday price range was 38.65 - 39.70 USD and eventually ended the session at 39.43 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 30.56 - 41.50 USD.
GS The Goldma ... 215.52 +3.94 (+1.86%) Market Close 07/16 0.74 5.34 5.34 29.02
The Goldman Sachs Group Inc
NYSE:GS
Market Close 07/16
215.52 USD +3.94 (+1.86%)
OPEN:
214.80
DAY RANGE:
212.55 - 217.33
PE:
7.92
PB:
0.69
PS:
2.06
WTD % 0.74
MTD % 5.34
QTD % 5.34
YTD % 29.02
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Jul 16, 2019 at 214.80 USD and increased by 1.86%. The intraday price range was 212.55 - 217.33 USD and eventually ended the session at 215.52 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 151.70 - 245.08 USD.
IBM Internatio ... 143.53 +0.21 (+0.15%) Market Close 07/16 0.55 4.08 4.08 26.27
Intl Business Machines Corp
NYSE:IBM
Market Close 07/16
143.53 USD +0.21 (+0.15%)
OPEN:
143.17
DAY RANGE:
143.02 - 144.04
PE:
14.79
PB:
6.15
PS:
1.60
WTD % 0.55
MTD % 4.08
QTD % 4.08
YTD % 26.27
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jul 16, 2019 at 143.17 USD and went marginally up by 0.15%. The intraday price range was 143.02 - 144.04 USD and eventually ended the session at 143.53 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 105.94 - 154.36 USD.
JNJ Johnson & ... 132.50 -2.21 (-1.64%) Market Close 07/16 -1.34 -4.87 -4.87 2.67
Johnson & Johnson
NYSE:JNJ
Market Close 07/16
132.50 USD -2.21 (-1.64%)
OPEN:
132.93
DAY RANGE:
131.75 - 133.83
PE:
25.51
PB:
5.71
PS:
4.56
WTD % -1.34
MTD % -4.87
QTD % -4.87
YTD % 2.67
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Jul 16, 2019 at 132.93 USD and decreased by -1.64%. The intraday price range was 131.75 - 133.83 USD and eventually ended the session at 132.50 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 121.00 - 148.99 USD.
KO The Coca-C ... 52.14 +0.01 (+0.02%) Market Close 07/16 0.04 2.40 2.40 10.12
The Coca-Cola Company
NYSE:KO
Market Close 07/16
52.14 USD +0.01 (+0.02%)
OPEN:
51.96
DAY RANGE:
51.81 - 52.47
PE:
29.85
PB:
11.87
PS:
6.21
WTD % 0.04
MTD % 2.40
QTD % 2.40
YTD % 10.12
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Jul 16, 2019 at 51.96 USD and went marginally up by 0.02%. The intraday price range was 51.81 - 52.47 USD and eventually ended the session at 52.14 USD. The stock trade volume was 7.13 M shares. The company's 52-week range is 44.25 - 52.47 USD.
LBTYA Liberty Gl ... 26.11 -0.38 (-1.43%) Market Close 07/16 -3.90 -3.26 -3.26 22.35
Liberty Global PLC
NASDAQ:LBTYA
Market Close 07/16
26.11 USD -0.38 (-1.43%)
OPEN:
26.44
DAY RANGE:
26.10 - 26.61
PE:
-38.34
PB:
3.44
PS:
1.58
WTD % -3.90
MTD % -3.26
QTD % -3.26
YTD % 22.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Jul 16, 2019 at 26.44 USD and decreased by -1.43%. The intraday price range was 26.10 - 26.61 USD and eventually ended the session at 26.11 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 19.88 - 29.58 USD.
LUV Southwest ... 53.28 +1.02 (+1.95%) Market Close 07/16 1.47 4.92 4.92 14.63
Southwest Airlines Company
NYSE:LUV
Market Close 07/16
53.28 USD +1.02 (+1.95%)
OPEN:
52.28
DAY RANGE:
52.28 - 53.79
PE:
12.30
PB:
2.65
PS:
1.29
WTD % 1.47
MTD % 4.92
QTD % 4.92
YTD % 14.63
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Jul 16, 2019 at 52.28 USD and increased by 1.95%. The intraday price range was 52.28 - 53.79 USD and eventually ended the session at 53.28 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 44.28 - 64.02 USD.
MA Mastercard ... 276.62 -2.75 (-0.98%) Market Close 07/16 -1.04 4.57 4.57 46.63
Mastercard Incorporated
NYSE:MA
Market Close 07/16
276.62 USD -2.75 (-0.98%)
OPEN:
279.00
DAY RANGE:
275.31 - 280.63
PE:
39.11
PB:
36.11
PS:
15.83
WTD % -1.04
MTD % 4.57
QTD % 4.57
YTD % 46.63
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Jul 16, 2019 at 279.00 USD and went marginally down by -0.98%. The intraday price range was 275.31 - 280.63 USD and eventually ended the session at 276.62 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 171.89 - 280.63 USD.
MCO Moody's Co ... 204.98 -0.02 (-0.01%) Market Close 07/16 -0.16 4.95 4.95 46.37
Moody's Corporation
NYSE:MCO
Market Close 07/16
204.98 USD -0.02 (-0.01%)
OPEN:
206.09
DAY RANGE:
203.37 - 206.09
PE:
26.44
PB:
58.34
PS:
7.73
WTD % -0.16
MTD % 4.95
QTD % 4.95
YTD % 46.37
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Jul 16, 2019 at 206.09 USD and went marginally down by -0.01%. The intraday price range was 203.37 - 206.09 USD and eventually ended the session at 204.98 USD. The stock trade volume was 645,600.00 shares. The company's 52-week range is 129.26 - 206.09 USD.
MTB M&T Bank C ... 171.11 -1.22 (-0.71%) Market Close 07/16 -1.70 0.61 0.61 19.55
M&T Bank Corporation
NYSE:MTB
Market Close 07/16
171.11 USD -1.22 (-0.71%)
OPEN:
172.71
DAY RANGE:
170.22 - 172.71
PE:
11.31
PB:
1.30
PS:
3.65
WTD % -1.70
MTD % 0.61
QTD % 0.61
YTD % 19.55
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jul 16, 2019 at 172.71 USD and went marginally down by -0.71%. The intraday price range was 170.22 - 172.71 USD and eventually ended the session at 171.11 USD. The stock trade volume was 833,700.00 shares. The company's 52-week range is 133.78 - 180.77 USD.
PG The Procte ... 115.89 +0.41 (+0.36%) Market Close 07/16 0.78 5.69 5.69 26.08
The Procter & Gamble Company
NYSE:PG
Market Close 07/16
115.89 USD +0.41 (+0.36%)
OPEN:
115.72
DAY RANGE:
115.45 - 116.52
PE:
24.14
PB:
3.71
PS:
4.09
WTD % 0.78
MTD % 5.69
QTD % 5.69
YTD % 26.08
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Jul 16, 2019 at 115.72 USD and went marginally up by 0.36%. The intraday price range was 115.45 - 116.52 USD and eventually ended the session at 115.89 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 77.54 - 116.52 USD.
PSX Phillips 6 ... 101.38 +0.37 (+0.37%) Market Close 07/16 1.05 8.38 8.38 17.68
Phillips 66
NYSE:PSX
Market Close 07/16
101.38 USD +0.37 (+0.37%)
OPEN:
101.00
DAY RANGE:
99.81 - 101.77
PE:
8.42
PB:
1.61
PS:
0.38
WTD % 1.05
MTD % 8.38
QTD % 8.38
YTD % 17.68
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 16, 2019 at 101.00 USD and went marginally up by 0.37%. The intraday price range was 99.81 - 101.77 USD and eventually ended the session at 101.38 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 78.44 - 123.97 USD.
SIRI Sirius XM ... 6.05 +0.01 (+0.17%) Market Close 07/16 -0.33 8.42 8.42 5.95
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 07/16
6.05 USD +0.01 (+0.17%)
OPEN:
6.03
DAY RANGE:
6.02 - 6.09
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -0.33
MTD % 8.42
QTD % 8.42
YTD % 5.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 16, 2019 at 6.03 USD and went marginally up by 0.17%. The intraday price range was 6.02 - 6.09 USD and eventually ended the session at 6.05 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYF Synchrony ... 36.03 +0.19 (+0.53%) Market Close 07/16 0.19 3.92 3.92 53.58
Synchrony Financial
NYSE:SYF
Market Close 07/16
36.03 USD +0.19 (+0.53%)
OPEN:
35.91
DAY RANGE:
35.81 - 36.25
PE:
7.11
PB:
1.15
PS:
2.69
WTD % 0.19
MTD % 3.92
QTD % 3.92
YTD % 53.58
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jul 16, 2019 at 35.91 USD and went marginally up by 0.53%. The intraday price range was 35.81 - 36.25 USD and eventually ended the session at 36.03 USD. The stock trade volume was 3.36 M shares. The company's 52-week range is 21.78 - 36.25 USD.
TMK Torchmark ... 91.91 -0.35 (-0.38%) Market Close 07/16 -0.15 2.74 2.74 23.32
Torchmark Corporation
NYSE:TMK
Market Close 07/16
91.91 USD -0.35 (-0.38%)
OPEN:
92.42
DAY RANGE:
91.77 - 92.42
PE:
13.07
PB:
1.54
PS:
2.08
WTD % -0.15
MTD % 2.74
QTD % 2.74
YTD % 23.32
* Updated at market close
3 Years OHLC Graph (NYSE:TMK)
Torchmark Corporation (NYSE:TMK) opened on Jul 16, 2019 at 92.42 USD and went marginally down by -0.38%. The intraday price range was 91.77 - 92.42 USD and eventually ended the session at 91.91 USD. The stock trade volume was 504,600.00 shares. The company's 52-week range is 69.68 - 92.42 USD.
USB U.S. Banco ... 53.04 -0.08 (-0.15%) Market Close 07/16 -1.04 1.22 1.22 16.06
U.S. Bancorp
NYSE:USB
Market Close 07/16
53.04 USD -0.08 (-0.15%)
OPEN:
53.28
DAY RANGE:
52.95 - 53.31
PE:
11.50
PB:
1.45
PS:
3.64
WTD % -1.04
MTD % 1.22
QTD % 1.22
YTD % 16.06
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Jul 16, 2019 at 53.28 USD and went marginally down by -0.15%. The intraday price range was 52.95 - 53.31 USD and eventually ended the session at 53.04 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 43.14 - 55.56 USD.
V Visa Inc 179.31 -1.26 (-0.70%) Market Close 07/16 -0.57 3.32 3.32 35.90
Visa Inc
NYSE:V
Market Close 07/16
179.31 USD -1.26 (-0.70%)
OPEN:
180.37
DAY RANGE:
178.73 - 180.88
PE:
32.27
PB:
8.98
PS:
14.45
WTD % -0.57
MTD % 3.32
QTD % 3.32
YTD % 35.90
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Jul 16, 2019 at 180.37 USD and went marginally down by -0.70%. The intraday price range was 178.73 - 180.88 USD and eventually ended the session at 179.31 USD. The stock trade volume was 6.80 M shares. The company's 52-week range is 121.60 - 181.35 USD.
VRSK Verisk Ana ... 151.77 -0.48 (-0.32%) Market Close 07/16 -0.04 3.63 3.63 39.19
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 07/16
151.77 USD -0.48 (-0.32%)
OPEN:
152.25
DAY RANGE:
151.52 - 153.37
PE:
36.44
PB:
8.67
PS:
8.92
WTD % -0.04
MTD % 3.63
QTD % 3.63
YTD % 39.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Jul 16, 2019 at 152.25 USD and went marginally down by -0.32%. The intraday price range was 151.52 - 153.37 USD and eventually ended the session at 151.77 USD. The stock trade volume was 467,800.00 shares. The company's 52-week range is 102.74 - 153.37 USD.
VRSN VeriSign I ... 217.54 -3.50 (-1.58%) Market Close 07/16 -0.96 4.01 4.01 46.70
VeriSign Inc
NASDAQ:VRSN
Market Close 07/16
217.54 USD -3.50 (-1.58%)
OPEN:
221.13
DAY RANGE:
217.42 - 221.60
PE:
35.25
PB:
-12.94
PS:
17.79
WTD % -0.96
MTD % 4.01
QTD % 4.01
YTD % 46.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Jul 16, 2019 at 221.13 USD and decreased by -1.58%. The intraday price range was 217.42 - 221.60 USD and eventually ended the session at 217.54 USD. The stock trade volume was 526,900.00 shares. The company's 52-week range is 131.28 - 221.78 USD.
VZ Verizon Co ... 57.41 -0.17 (-0.30%) Market Close 07/16 0.38 0.49 0.49 2.12
Verizon Communications Inc
NYSE:VZ
Market Close 07/16
57.41 USD -0.17 (-0.30%)
OPEN:
57.63
DAY RANGE:
57.40 - 57.73
PE:
15.24
PB:
4.37
PS:
1.87
WTD % 0.38
MTD % 0.49
QTD % 0.49
YTD % 2.12
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 16, 2019 at 57.63 USD and went marginally down by -0.30%. The intraday price range was 57.40 - 57.73 USD and eventually ended the session at 57.41 USD. The stock trade volume was 10.56 M shares. The company's 52-week range is 50.05 - 61.58 USD.
WBC Wabco Hold ... 132.62 -0.23 (-0.17%) Market Close 07/16 -0.08 0.02 0.02 23.55
Wabco Holdings Inc
NYSE:WBC
Market Close 07/16
132.62 USD -0.23 (-0.17%)
OPEN:
132.68
DAY RANGE:
132.53 - 132.84
PE:
18.23
PB:
4.76
PS:
1.80
WTD % -0.08
MTD % 0.02
QTD % 0.02
YTD % 23.55
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Wabco Holdings Inc (NYSE:WBC) opened on Jul 16, 2019 at 132.68 USD and went marginally down by -0.17%. The intraday price range was 132.53 - 132.84 USD and eventually ended the session at 132.62 USD. The stock trade volume was 322,000.00 shares. The company's 52-week range is 98.90 - 146.68 USD.
WFC Wells Farg ... 45.30 -1.41 (-3.02%) Market Close 07/16 -4.35 -4.27 -4.27 -1.69
Wells Fargo & Company
NYSE:WFC
Market Close 07/16
45.30 USD -1.41 (-3.02%)
OPEN:
46.72
DAY RANGE:
45.22 - 46.97
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -4.35
MTD % -4.27
QTD % -4.27
YTD % -1.69
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 16, 2019 at 46.72 USD and slipped by -3.02%. The intraday price range was 45.22 - 46.97 USD and eventually ended the session at 45.30 USD. The stock trade volume was 37.55 M shares. The company's 52-week range is 43.02 - 59.53 USD.
WMT Wal-Mart S ... 114.76 -0.22 (-0.19%) Market Close 07/16 0.14 3.86 3.86 23.20
Wal-Mart Stores Inc
NYSE:WMT
Market Close 07/16
114.76 USD -0.22 (-0.19%)
OPEN:
115.33
DAY RANGE:
114.04 - 115.49
PE:
35.46
PB:
3.84
PS:
0.57
WTD % 0.14
MTD % 3.86
QTD % 3.86
YTD % 23.20
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Jul 16, 2019 at 115.33 USD and went marginally down by -0.19%. The intraday price range was 114.04 - 115.49 USD and eventually ended the session at 114.76 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 85.78 - 115.49 USD.
QSR Restaurant ... 72.00 -0.19 (-0.26%) Market Close 07/16 -0.85 3.54 3.54 37.67
Restaurant Brands International Inc.
NYSE:QSR
Market Close 07/16
72.00 USD -0.19 (-0.26%)
OPEN:
72.04
DAY RANGE:
71.54 - 72.37
PE:
27.36
PB:
8.16
PS:
3.06
WTD % -0.85
MTD % 3.54
QTD % 3.54
YTD % 37.67
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Jul 16, 2019 at 72.04 USD and went marginally down by -0.26%. The intraday price range was 71.54 - 72.37 USD and eventually ended the session at 72.00 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 50.20 - 73.08 USD.
KHC The Kraft ... 30.32 -0.36 (-1.17%) Market Close 07/16 -1.56 -2.32 -2.32 -29.55
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/16
30.32 USD -0.36 (-1.17%)
OPEN:
30.68
DAY RANGE:
30.24 - 30.75
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % -1.56
MTD % -2.32
QTD % -2.32
YTD % -29.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 16, 2019 at 30.68 USD and decreased by -1.17%. The intraday price range was 30.24 - 30.75 USD and eventually ended the session at 30.32 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.