Popular Screeners
Warren Buffett Portfolio Picks
as of Market Close: Nov 24th, 2020
| Symbol | Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
||
|---|---|---|---|---|---|---|---|---|
| CHTR Charter Co ... | 650.44 | +5.40 (+0.84%) Market Close 11/24 | -0.76 | 7.72 | 4.18 | 34.09 |
|
|
Charter Communications Inc (NASDAQ:CHTR) opened on Nov 24, 2020 at 641.70 USD and went marginally up by 0.84%. The intraday price range was 633.66 - 654.79 USD and eventually ended the session at 650.44 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 345.67 - 663.70 USD.
|
||||||||
| GHC Graham Hol ... | 463.49 | -3.28 (-0.70%) Market Close 11/24 | 3.38 | 21.86 | 14.69 | -27.47 |
|
|
Graham Holdings Company (NYSE:GHC) opened on Nov 24, 2020 at 472.82 USD and went marginally down by -0.70%. The intraday price range was 463.34 - 472.82 USD and eventually ended the session at 463.49 USD. The stock trade volume was 27,000.00 shares. The company's 52-week range is 267.89 - 655.54 USD.
|
||||||||
| COST Costco Who ... | 384.22 | +2.51 (+0.66%) Market Close 11/24 | 0.81 | 7.44 | 8.23 | 30.72 |
|
|
Costco Wholesale Corporation (NASDAQ:COST) opened on Nov 24, 2020 at 383.69 USD and went marginally up by 0.66%. The intraday price range was 380.71 - 386.05 USD and eventually ended the session at 384.22 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 271.28 - 389.50 USD.
|
||||||||
| MA Mastercard ... | 342.39 | +10.35 (+3.12%) Market Close 11/24 | 6.00 | 18.62 | 1.25 | 14.67 |
|
|
Mastercard Incorporated (NYSE:MA) opened on Nov 24, 2020 at 336.91 USD and scaled up by 3.12%. The intraday price range was 334.12 - 344.11 USD and eventually ended the session at 342.39 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 199.99 - 367.25 USD.
|
||||||||
| MCO Moody's Co ... | 271.58 | +0.74 (+0.27%) Market Close 11/24 | -0.50 | 3.30 | -6.30 | 14.39 |
|
|
Moody's Corporation (NYSE:MCO) opened on Nov 24, 2020 at 271.71 USD and went marginally up by 0.27%. The intraday price range was 268.72 - 272.86 USD and eventually ended the session at 271.58 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 164.19 - 305.96 USD.
|
||||||||
| GS The Goldma ... | 237.50 | +8.67 (+3.79%) Market Close 11/24 | 6.34 | 25.63 | 18.18 | 3.29 |
|
|
The Goldman Sachs Group Inc (NYSE:GS) opened on Nov 24, 2020 at 231.10 USD and scaled up by 3.79%. The intraday price range was 230.63 - 238.12 USD and eventually ended the session at 237.50 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 130.85 - 250.46 USD.
|
||||||||
| V Visa Inc | 209.68 | +1.52 (+0.73%) Market Close 11/24 | 2.84 | 15.39 | 4.86 | 11.59 |
|
|
Visa Inc (NYSE:V) opened on Nov 24, 2020 at 210.85 USD and went marginally up by 0.73%. The intraday price range was 209.40 - 213.82 USD and eventually ended the session at 209.68 USD. The stock trade volume was 10.11 M shares. The company's 52-week range is 133.93 - 217.65 USD.
|
||||||||
| VRSN VeriSign I ... | 197.46 | +0.89 (+0.45%) Market Close 11/24 | 0.52 | 3.54 | -3.61 | 2.48 |
|
|
VeriSign Inc (NASDAQ:VRSN) opened on Nov 24, 2020 at 196.50 USD and went marginally up by 0.45%. The intraday price range was 194.05 - 197.93 USD and eventually ended the session at 197.46 USD. The stock trade volume was 655,100.00 shares. The company's 52-week range is 148.77 - 221.30 USD.
|
||||||||
| VRSK Verisk Ana ... | 194.48 | -3.64 (-1.84%) Market Close 11/24 | -4.84 | 9.28 | 4.95 | 30.23 |
|
|
Verisk Analytics Inc (NASDAQ:VRSK) opened on Nov 24, 2020 at 197.88 USD and decreased by -1.84%. The intraday price range was 194.47 - 199.43 USD and eventually ended the session at 194.48 USD. The stock trade volume was 983,000.00 shares. The company's 52-week range is 116.61 - 206.43 USD.
|
||||||||
| WMT Wal-Mart S ... | 151.36 | +0.43 (+0.28%) Market Close 11/24 | 0.75 | 9.09 | 8.18 | 27.36 |
|
|
Wal-Mart Stores Inc (NYSE:WMT) opened on Nov 24, 2020 at 151.74 USD and went marginally up by 0.28%. The intraday price range was 150.27 - 151.98 USD and eventually ended the session at 151.36 USD. The stock trade volume was 5.72 M shares. The company's 52-week range is 102.00 - 152.76 USD.
|
||||||||
| JNJ Johnson & ... | 143.87 | 0.00 (0.00%) Market Close 11/24 | -1.70 | 4.93 | -3.37 | -1.37 |
|
|
Johnson & Johnson (NYSE:JNJ) opened on Nov 24, 2020 at 144.00 USD and showed a change of 0.00%. The intraday price range was 143.61 - 144.77 USD and eventually ended the session at 143.87 USD. The stock trade volume was 11.04 M shares. The company's 52-week range is 109.16 - 157.00 USD.
|
||||||||
| PG The Procte ... | 138.31 | -0.45 (-0.32%) Market Close 11/24 | -0.71 | 0.88 | -0.49 | 10.74 |
|
|
The Procter & Gamble Company (NYSE:PG) opened on Nov 24, 2020 at 138.83 USD and went marginally down by -0.32%. The intraday price range was 138.07 - 139.84 USD and eventually ended the session at 138.31 USD. The stock trade volume was 7.10 M shares. The company's 52-week range is 94.34 - 146.92 USD.
|
||||||||
| IBM Internatio ... | 124.42 | +4.33 (+3.61%) Market Close 11/24 | 6.40 | 11.43 | 2.26 | -7.18 |
|
|
Intl Business Machines Corp (NYSE:IBM) opened on Nov 24, 2020 at 120.86 USD and scaled up by 3.61%. The intraday price range was 120.81 - 124.73 USD and eventually ended the session at 124.42 USD. The stock trade volume was 7.76 M shares. The company's 52-week range is 90.56 - 158.75 USD.
|
||||||||
| MTB M&T Bank C ... | 123.67 | +4.83 (+4.06%) Market Close 11/24 | 4.73 | 19.40 | 34.29 | -27.15 |
|
|
M&T Bank Corporation (NYSE:MTB) opened on Nov 24, 2020 at 121.88 USD and edged higher by 4.06%. The intraday price range was 121.06 - 124.57 USD and eventually ended the session at 123.67 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 85.09 - 174.00 USD.
|
||||||||
| AXP American E ... | 120.39 | +4.30 (+3.70%) Market Close 11/24 | 6.94 | 31.95 | 20.09 | -3.29 |
|
|
American Express Company (NYSE:AXP) opened on Nov 24, 2020 at 119.00 USD and scaled up by 3.70%. The intraday price range was 117.89 - 120.84 USD and eventually ended the session at 120.39 USD. The stock trade volume was 6.17 M shares. The company's 52-week range is 67.00 - 138.13 USD.
|
||||||||
| AAPL Apple Inc | 115.17 | +1.32 (+1.16%) Market Close 11/24 | -1.85 | 5.80 | -0.55 | -60.78 |
|
|
Apple Inc (NASDAQ:AAPL) opened on Nov 24, 2020 at 113.91 USD and increased by 1.16%. The intraday price range was 112.59 - 115.85 USD and eventually ended the session at 115.17 USD. The stock trade volume was 113.87 M shares. The company's 52-week range is 103.10 - 515.14 USD.
|
||||||||
| DVA DaVita Hea ... | 109.67 | -0.35 (-0.32%) Market Close 11/24 | -0.16 | 27.15 | 28.04 | 46.17 |
|
|
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Nov 24, 2020 at 110.57 USD and went marginally down by -0.32%. The intraday price range was 108.70 - 110.65 USD and eventually ended the session at 109.67 USD. The stock trade volume was 862,200.00 shares. The company's 52-week range is 62.20 - 113.96 USD.
|
||||||||
| PSX Phillips 6 ... | 67.72 | +1.88 (+2.86%) Market Close 11/24 | 9.95 | 45.14 | 30.63 | -39.22 |
|
|
Phillips 66 (NYSE:PSX) opened on Nov 24, 2020 at 68.15 USD and gained nearly 2.86%. The intraday price range was 66.60 - 68.71 USD and eventually ended the session at 67.72 USD. The stock trade volume was 4.21 M shares. The company's 52-week range is 40.04 - 118.92 USD.
|
||||||||
| VZ Verizon Co ... | 60.64 | +0.41 (+0.68%) Market Close 11/24 | 1.00 | 6.40 | 1.93 | -1.24 |
|
|
Verizon Communications Inc (NYSE:VZ) opened on Nov 24, 2020 at 60.60 USD and went marginally up by 0.68%. The intraday price range was 60.36 - 60.80 USD and eventually ended the session at 60.64 USD. The stock trade volume was 15.49 M shares. The company's 52-week range is 48.84 - 62.22 USD.
|
||||||||
| QSR Restaurant ... | 60.09 | +0.94 (+1.59%) Market Close 11/24 | 1.88 | 15.56 | 4.49 | -5.77 |
|
|
Restaurant Brands International Inc. (NYSE:QSR) opened on Nov 24, 2020 at 59.66 USD and increased by 1.59%. The intraday price range was 59.56 - 60.67 USD and eventually ended the session at 60.09 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 25.08 - 67.33 USD.
|
||||||||
| KO The Coca-C ... | 53.22 | +0.54 (+1.03%) Market Close 11/24 | 1.04 | 10.74 | 7.80 | -3.85 |
|
|
The Coca-Cola Company (NYSE:KO) opened on Nov 24, 2020 at 53.14 USD and increased by 1.03%. The intraday price range was 53.02 - 53.59 USD and eventually ended the session at 53.22 USD. The stock trade volume was 13.84 M shares. The company's 52-week range is 36.27 - 60.13 USD.
|
||||||||
| LUV Southwest ... | 48.25 | +1.44 (+3.08%) Market Close 11/24 | 5.95 | 22.06 | 28.67 | -10.62 |
|
|
Southwest Airlines Company (NYSE:LUV) opened on Nov 24, 2020 at 48.90 USD and scaled up by 3.08%. The intraday price range was 47.65 - 49.23 USD and eventually ended the session at 48.25 USD. The stock trade volume was 12.11 M shares. The company's 52-week range is 22.47 - 58.83 USD.
|
||||||||
| GM General Mo ... | 46.46 | +1.69 (+3.77%) Market Close 11/24 | 7.95 | 34.55 | 57.01 | 26.94 |
|
|
General Motors Company (NYSE:GM) opened on Nov 24, 2020 at 45.91 USD and scaled up by 3.77%. The intraday price range was 45.07 - 46.71 USD and eventually ended the session at 46.46 USD. The stock trade volume was 20.05 M shares. The company's 52-week range is 14.33 - 46.71 USD.
|
||||||||
| USB U.S. Banco ... | 45.40 | +2.31 (+5.36%) Market Close 11/24 | 6.42 | 16.56 | 26.64 | -23.43 |
|
|
U.S. Bancorp (NYSE:USB) opened on Nov 24, 2020 at 44.04 USD and accelerated by 5.36%. The intraday price range was 43.92 - 45.43 USD and eventually ended the session at 45.40 USD. The stock trade volume was 8.72 M shares. The company's 52-week range is 28.36 - 61.11 USD.
|
||||||||
| DAL Delta Air ... | 41.26 | +2.47 (+6.37%) Market Close 11/24 | 11.12 | 34.66 | 34.92 | -29.45 |
|
|
Delta Air Lines Inc (NYSE:DAL) opened on Nov 24, 2020 at 40.05 USD and rallied 6.37%. The intraday price range was 39.41 - 41.29 USD and eventually ended the session at 41.26 USD. The stock trade volume was 23.82 M shares. The company's 52-week range is 17.51 - 62.48 USD.
|
||||||||
| BK The Bank O ... | 40.69 | +2.14 (+5.55%) Market Close 11/24 | 7.42 | 18.42 | 18.49 | -19.15 |
|
|
The Bank Of New York Mellon Corp (NYSE:BK) opened on Nov 24, 2020 at 39.20 USD and accelerated by 5.55%. The intraday price range was 39.15 - 40.84 USD and eventually ended the session at 40.69 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 26.40 - 51.60 USD.
|
||||||||
| KHC The Kraft ... | 33.83 | +1.23 (+3.77%) Market Close 11/24 | 4.87 | 10.59 | 12.95 | 5.29 |
|
|
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 24, 2020 at 32.92 USD and scaled up by 3.77%. The intraday price range was 32.72 - 33.86 USD and eventually ended the session at 33.83 USD. The stock trade volume was 8.62 M shares. The company's 52-week range is 19.99 - 36.37 USD.
|
||||||||
| SYF Synchrony ... | 31.97 | +1.34 (+4.37%) Market Close 11/24 | 8.56 | 27.78 | 22.16 | -11.22 |
|
|
Synchrony Financial (NYSE:SYF) opened on Nov 24, 2020 at 31.50 USD and edged higher by 4.37%. The intraday price range was 31.16 - 31.99 USD and eventually ended the session at 31.97 USD. The stock trade volume was 5.51 M shares. The company's 52-week range is 12.15 - 38.18 USD.
|
||||||||
| AXTA Axalta Coa ... | 28.74 | +0.25 (+0.88%) Market Close 11/24 | 2.13 | 14.46 | 29.63 | -5.46 |
|
|
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Nov 24, 2020 at 28.93 USD and went marginally up by 0.88%. The intraday price range was 28.58 - 29.33 USD and eventually ended the session at 28.74 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 12.92 - 31.26 USD.
|
||||||||
| WFC Wells Farg ... | 28.61 | +2.31 (+8.78%) Market Close 11/24 | 12.28 | 33.38 | 21.69 | -46.82 |
|
|
Wells Fargo & Company (NYSE:WFC) opened on Nov 24, 2020 at 27.46 USD and surged 8.78%. The intraday price range was 27.34 - 28.73 USD and eventually ended the session at 28.61 USD. The stock trade volume was 80.52 M shares. The company's 52-week range is 20.76 - 54.75 USD.
|
||||||||
| LBTYA Liberty Gl ... | 23.20 | +0.47 (+2.07%) Market Close 11/24 | 2.52 | 22.23 | 10.42 | 2.02 |
|
|
Liberty Global PLC (NASDAQ:LBTYA) opened on Nov 24, 2020 at 23.06 USD and gained nearly 2.07%. The intraday price range was 22.85 - 23.33 USD and eventually ended the session at 23.20 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 15.24 - 24.13 USD.
|
||||||||
| AAL American A ... | 14.82 | +1.26 (+9.29%) Market Close 11/24 | 18.28 | 31.38 | 20.59 | -48.33 |
|
|
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 24, 2020 at 14.32 USD and jumped 9.29%. The intraday price range was 14.08 - 14.97 USD and eventually ended the session at 14.82 USD. The stock trade volume was 156.50 M shares. The company's 52-week range is 8.25 - 30.78 USD.
|
||||||||
| SIRI Sirius XM ... | 6.55 | -0.01 (-0.15%) Market Close 11/24 | 2.02 | 14.31 | 22.20 | -8.39 |
|
|
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Nov 24, 2020 at 6.62 USD and went marginally down by -0.15%. The intraday price range was 6.54 - 6.66 USD and eventually ended the session at 6.55 USD. The stock trade volume was 19.26 M shares. The company's 52-week range is 4.11 - 7.40 USD.
|
||||||||
| WBC Wabco Hold ... | - | - | - | - | - | - |
|
|
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
