For example: Apple Inc, UTIL, Aluminum

Warren Buffett Portfolio Picks

as of Market Close: Sep 18th, 2020

Symbol Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... 625.25 +4.94 (+0.80%) Market Close 09/18 3.95 1.57 22.59 28.90
Charter Communications Inc
NASDAQ:CHTR
Market Close 09/18
625.25 USD +4.94 (+0.80%)
OPEN:
622.08
DAY RANGE:
611.79 - 628.30
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 3.95
MTD % 1.57
QTD % 22.59
YTD % 28.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Sep 18, 2020 at 622.08 USD and went marginally up by 0.80%. The intraday price range was 611.79 - 628.30 USD and eventually ended the session at 625.25 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 345.67 - 635.86 USD.
GHC Graham Hol ... 428.54 -4.73 (-1.09%) Market Close 09/18 -0.19 0.14 25.06 -32.93
Graham Holdings Company
NYSE:GHC
Market Close 09/18
428.54 USD -4.73 (-1.09%)
OPEN:
435.27
DAY RANGE:
421.94 - 435.27
PE:
11.45
PB:
1.16
PS:
1.31
WTD % -0.19
MTD % 0.14
QTD % 25.06
YTD % -32.93
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Sep 18, 2020 at 435.27 USD and decreased by -1.09%. The intraday price range was 421.94 - 435.27 USD and eventually ended the session at 428.54 USD. The stock trade volume was 64,700.00 shares. The company's 52-week range is 267.89 - 696.60 USD.
COST Costco Who ... 335.96 -2.92 (-0.86%) Market Close 09/18 -0.93 -3.37 10.80 14.30
Costco Wholesale Corporation
NASDAQ:COST
Market Close 09/18
335.96 USD -2.92 (-0.86%)
OPEN:
340.20
DAY RANGE:
331.20 - 341.22
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -0.93
MTD % -3.37
QTD % 10.80
YTD % 14.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Sep 18, 2020 at 340.20 USD and went marginally down by -0.86%. The intraday price range was 331.20 - 341.22 USD and eventually ended the session at 335.96 USD. The stock trade volume was 3.41 M shares. The company's 52-week range is 271.28 - 363.67 USD.
MA Mastercard ... 335.26 -4.17 (-1.23%) Market Close 09/18 1.55 -6.40 13.38 12.28
Mastercard Incorporated
NYSE:MA
Market Close 09/18
335.26 USD -4.17 (-1.23%)
OPEN:
338.21
DAY RANGE:
333.37 - 341.14
PE:
40.51
PB:
36.11
PS:
17.18
WTD % 1.55
MTD % -6.40
QTD % 13.38
YTD % 12.28
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Sep 18, 2020 at 338.21 USD and decreased by -1.23%. The intraday price range was 333.37 - 341.14 USD and eventually ended the session at 335.26 USD. The stock trade volume was 4.01 M shares. The company's 52-week range is 199.99 - 367.25 USD.
MCO Moody's Co ... 280.82 -1.89 (-0.67%) Market Close 09/18 -1.45 -4.69 2.22 18.28
Moody's Corporation
NYSE:MCO
Market Close 09/18
280.82 USD -1.89 (-0.67%)
OPEN:
280.90
DAY RANGE:
278.60 - 284.81
PE:
29.91
PB:
58.34
PS:
8.23
WTD % -1.45
MTD % -4.69
QTD % 2.22
YTD % 18.28
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Sep 18, 2020 at 280.90 USD and went marginally down by -0.67%. The intraday price range was 278.60 - 284.81 USD and eventually ended the session at 280.82 USD. The stock trade volume was 864,700.00 shares. The company's 52-week range is 164.19 - 305.96 USD.
VRSN VeriSign I ... 204.68 +1.19 (+0.58%) Market Close 09/18 3.31 -4.71 -1.04 6.23
VeriSign Inc
NASDAQ:VRSN
Market Close 09/18
204.68 USD +1.19 (+0.58%)
OPEN:
204.15
DAY RANGE:
202.88 - 206.59
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % 3.31
MTD % -4.71
QTD % -1.04
YTD % 6.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Sep 18, 2020 at 204.15 USD and went marginally up by 0.58%. The intraday price range was 202.88 - 206.59 USD and eventually ended the session at 204.68 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 148.77 - 221.30 USD.
V Visa Inc 202.61 -2.66 (-1.30%) Market Close 09/18 0.96 -4.42 4.89 7.83
Visa Inc
NYSE:V
Market Close 09/18
202.61 USD -2.66 (-1.30%)
OPEN:
205.47
DAY RANGE:
201.72 - 205.72
PE:
33.31
PB:
8.98
PS:
15.52
WTD % 0.96
MTD % -4.42
QTD % 4.89
YTD % 7.83
* Updated at market close
3 Years OHLC Graph (NYSE:V)
Visa Inc (NYSE:V) opened on Sep 18, 2020 at 205.47 USD and decreased by -1.30%. The intraday price range was 201.72 - 205.72 USD and eventually ended the session at 202.61 USD. The stock trade volume was 9.08 M shares. The company's 52-week range is 133.93 - 217.35 USD.
GS The Goldma ... 194.86 +0.03 (+0.02%) Market Close 09/18 -3.02 -4.89 -1.40 -15.25
The Goldman Sachs Group Inc
NYSE:GS
Market Close 09/18
194.86 USD +0.03 (+0.02%)
OPEN:
195.01
DAY RANGE:
192.38 - 196.65
PE:
8.51
PB:
0.69
PS:
2.16
WTD % -3.02
MTD % -4.89
QTD % -1.40
YTD % -15.25
* Updated at market close
3 Years OHLC Graph (NYSE:GS)
The Goldman Sachs Group Inc (NYSE:GS) opened on Sep 18, 2020 at 195.01 USD and went marginally up by 0.02%. The intraday price range was 192.38 - 196.65 USD and eventually ended the session at 194.86 USD. The stock trade volume was 9.07 M shares. The company's 52-week range is 130.85 - 250.46 USD.
VRSK Verisk Ana ... 181.58 -3.21 (-1.74%) Market Close 09/18 -0.03 -2.73 6.69 21.59
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 09/18
181.58 USD -3.21 (-1.74%)
OPEN:
183.28
DAY RANGE:
180.07 - 185.05
PE:
40.24
PB:
8.67
PS:
9.63
WTD % -0.03
MTD % -2.73
QTD % 6.69
YTD % 21.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Sep 18, 2020 at 183.28 USD and decreased by -1.74%. The intraday price range was 180.07 - 185.05 USD and eventually ended the session at 181.58 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 116.61 - 193.61 USD.
JNJ Johnson & ... 149.18 +2.01 (+1.37%) Market Close 09/18 0.95 -2.76 6.08 2.27
Johnson & Johnson
NYSE:JNJ
Market Close 09/18
149.18 USD +2.01 (+1.37%)
OPEN:
146.51
DAY RANGE:
146.20 - 149.65
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 0.95
MTD % -2.76
QTD % 6.08
YTD % 2.27
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Sep 18, 2020 at 146.51 USD and increased by 1.37%. The intraday price range was 146.20 - 149.65 USD and eventually ended the session at 149.18 USD. The stock trade volume was 12.17 M shares. The company's 52-week range is 109.16 - 157.00 USD.
PG The Procte ... 137.37 -0.15 (-0.11%) Market Close 09/18 -0.56 -0.69 14.89 9.98
The Procter & Gamble Company
NYSE:PG
Market Close 09/18
137.37 USD -0.15 (-0.11%)
OPEN:
136.91
DAY RANGE:
136.26 - 137.93
PE:
75.62
PB:
5.78
PS:
4.06
WTD % -0.56
MTD % -0.69
QTD % 14.89
YTD % 9.98
* Updated at market close
3 Years OHLC Graph (NYSE:PG)
The Procter & Gamble Company (NYSE:PG) opened on Sep 18, 2020 at 136.91 USD and went marginally down by -0.11%. The intraday price range was 136.26 - 137.93 USD and eventually ended the session at 137.37 USD. The stock trade volume was 10.19 M shares. The company's 52-week range is 94.34 - 141.70 USD.
WMT Wal-Mart S ... 135.29 -1.40 (-1.02%) Market Close 09/18 -1.03 -2.56 12.95 13.84
Wal-Mart Stores Inc
NYSE:WMT
Market Close 09/18
135.29 USD -1.40 (-1.02%)
OPEN:
136.44
DAY RANGE:
134.75 - 137.53
PE:
35.46
PB:
3.84
PS:
0.57
WTD % -1.03
MTD % -2.56
QTD % 12.95
YTD % 13.84
* Updated at market close
3 Years OHLC Graph (NYSE:WMT)
Wal-Mart Stores Inc (NYSE:WMT) opened on Sep 18, 2020 at 136.44 USD and decreased by -1.02%. The intraday price range was 134.75 - 137.53 USD and eventually ended the session at 135.29 USD. The stock trade volume was 18.24 M shares. The company's 52-week range is 102.00 - 151.33 USD.
IBM Internatio ... 122.76 -2.16 (-1.73%) Market Close 09/18 1.07 -0.45 1.65 -8.42
Intl Business Machines Corp
NYSE:IBM
Market Close 09/18
122.76 USD -2.16 (-1.73%)
OPEN:
124.26
DAY RANGE:
122.65 - 124.92
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 1.07
MTD % -0.45
QTD % 1.65
YTD % -8.42
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Sep 18, 2020 at 124.26 USD and decreased by -1.73%. The intraday price range was 122.65 - 124.92 USD and eventually ended the session at 122.76 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 90.56 - 158.75 USD.
AAPL Apple Inc 106.84 -3.50 (-3.17%) Market Close 09/18 -4.61 -17.20 -70.71 -63.62
Apple Inc
NASDAQ:AAPL
Market Close 09/18
106.84 USD -3.50 (-3.17%)
OPEN:
110.40
DAY RANGE:
106.09 - 110.88
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -4.61
MTD % -17.20
QTD % -70.71
YTD % -63.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Sep 18, 2020 at 110.40 USD and slipped by -3.17%. The intraday price range was 106.09 - 110.88 USD and eventually ended the session at 106.84 USD. The stock trade volume was 287.10 M shares. The company's 52-week range is 106.09 - 515.14 USD.
AXP American E ... 103.44 -1.22 (-1.17%) Market Close 09/18 0.08 1.82 8.66 -16.91
American Express Company
NYSE:AXP
Market Close 09/18
103.44 USD -1.22 (-1.17%)
OPEN:
104.46
DAY RANGE:
103.31 - 106.12
PE:
15.24
PB:
3.65
PS:
2.68
WTD % 0.08
MTD % 1.82
QTD % 8.66
YTD % -16.91
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Sep 18, 2020 at 104.46 USD and decreased by -1.17%. The intraday price range was 103.31 - 106.12 USD and eventually ended the session at 103.44 USD. The stock trade volume was 6.63 M shares. The company's 52-week range is 67.00 - 138.13 USD.
MTB M&T Bank C ... 101.78 -0.64 (-0.62%) Market Close 09/18 0.12 -1.43 -2.11 -40.04
M&T Bank Corporation
NYSE:MTB
Market Close 09/18
101.78 USD -0.64 (-0.62%)
OPEN:
101.74
DAY RANGE:
101.33 - 103.45
PE:
12.17
PB:
1.30
PS:
3.84
WTD % 0.12
MTD % -1.43
QTD % -2.11
YTD % -40.04
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Sep 18, 2020 at 101.74 USD and went marginally down by -0.62%. The intraday price range was 101.33 - 103.45 USD and eventually ended the session at 101.78 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 85.09 - 174.00 USD.
DVA DaVita Hea ... 87.32 -2.82 (-3.13%) Market Close 09/18 -0.83 0.65 10.34 16.38
DaVita HealthCare Partners Inc
NYSE:DVA
Market Close 09/18
87.32 USD -2.82 (-3.13%)
OPEN:
90.40
DAY RANGE:
86.54 - 90.40
PE:
65.42
PB:
2.31
PS:
0.83
WTD % -0.83
MTD % 0.65
QTD % 10.34
YTD % 16.38
* Updated at market close
3 Years OHLC Graph (NYSE:DVA)
DaVita HealthCare Partners Inc (NYSE:DVA) opened on Sep 18, 2020 at 90.40 USD and slipped by -3.13%. The intraday price range was 86.54 - 90.40 USD and eventually ended the session at 87.32 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 54.09 - 92.67 USD.
VZ Verizon Co ... 60.35 -0.24 (-0.40%) Market Close 09/18 0.94 1.82 9.47 -1.71
Verizon Communications Inc
NYSE:VZ
Market Close 09/18
60.35 USD -0.24 (-0.40%)
OPEN:
60.18
DAY RANGE:
60.15 - 60.94
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 0.94
MTD % 1.82
QTD % 9.47
YTD % -1.71
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Sep 18, 2020 at 60.18 USD and went marginally down by -0.40%. The intraday price range was 60.15 - 60.94 USD and eventually ended the session at 60.35 USD. The stock trade volume was 22.58 M shares. The company's 52-week range is 48.84 - 62.22 USD.
PSX Phillips 6 ... 59.82 -0.53 (-0.88%) Market Close 09/18 4.82 2.31 -16.80 -46.31
Phillips 66
NYSE:PSX
Market Close 09/18
59.82 USD -0.53 (-0.88%)
OPEN:
59.25
DAY RANGE:
58.93 - 60.72
PE:
8.09
PB:
1.61
PS:
0.38
WTD % 4.82
MTD % 2.31
QTD % -16.80
YTD % -46.31
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Sep 18, 2020 at 59.25 USD and went marginally down by -0.88%. The intraday price range was 58.93 - 60.72 USD and eventually ended the session at 59.82 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 40.04 - 119.92 USD.
QSR Restaurant ... 55.90 +0.08 (+0.14%) Market Close 09/18 2.55 3.25 2.32 -12.34
Restaurant Brands International Inc.
NYSE:QSR
Market Close 09/18
55.90 USD +0.08 (+0.14%)
OPEN:
55.75
DAY RANGE:
55.58 - 56.25
PE:
30.63
PB:
8.16
PS:
3.27
WTD % 2.55
MTD % 3.25
QTD % 2.32
YTD % -12.34
* Updated at market close
3 Years OHLC Graph (NYSE:QSR)
Restaurant Brands International Inc. (NYSE:QSR) opened on Sep 18, 2020 at 55.75 USD and went marginally up by 0.14%. The intraday price range was 55.58 - 56.25 USD and eventually ended the session at 55.90 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 25.08 - 74.61 USD.
KO The Coca-C ... 50.45 -0.10 (-0.20%) Market Close 09/18 -1.19 1.86 12.91 -8.85
The Coca-Cola Company
NYSE:KO
Market Close 09/18
50.45 USD -0.10 (-0.20%)
OPEN:
50.75
DAY RANGE:
50.21 - 51.16
PE:
31.05
PB:
11.87
PS:
6.52
WTD % -1.19
MTD % 1.86
QTD % 12.91
YTD % -8.85
* Updated at market close
3 Years OHLC Graph (NYSE:KO)
The Coca-Cola Company (NYSE:KO) opened on Sep 18, 2020 at 50.75 USD and went marginally down by -0.20%. The intraday price range was 50.21 - 51.16 USD and eventually ended the session at 50.45 USD. The stock trade volume was 23.82 M shares. The company's 52-week range is 36.27 - 60.13 USD.
LUV Southwest ... 39.83 -0.57 (-1.41%) Market Close 09/18 2.26 5.99 16.53 -26.21
Southwest Airlines Company
NYSE:LUV
Market Close 09/18
39.83 USD -0.57 (-1.41%)
OPEN:
39.77
DAY RANGE:
39.31 - 40.51
PE:
11.76
PB:
2.65
PS:
1.23
WTD % 2.26
MTD % 5.99
QTD % 16.53
YTD % -26.21
* Updated at market close
3 Years OHLC Graph (NYSE:LUV)
Southwest Airlines Company (NYSE:LUV) opened on Sep 18, 2020 at 39.77 USD and decreased by -1.41%. The intraday price range was 39.31 - 40.51 USD and eventually ended the session at 39.83 USD. The stock trade volume was 21.21 M shares. The company's 52-week range is 22.47 - 58.83 USD.
USB U.S. Banco ... 37.62 -0.27 (-0.71%) Market Close 09/18 2.56 3.35 2.17 -36.55
U.S. Bancorp
NYSE:USB
Market Close 09/18
37.62 USD -0.27 (-0.71%)
OPEN:
37.55
DAY RANGE:
37.39 - 38.05
PE:
12.30
PB:
1.45
PS:
3.90
WTD % 2.56
MTD % 3.35
QTD % 2.17
YTD % -36.55
* Updated at market close
3 Years OHLC Graph (NYSE:USB)
U.S. Bancorp (NYSE:USB) opened on Sep 18, 2020 at 37.55 USD and went marginally down by -0.71%. The intraday price range was 37.39 - 38.05 USD and eventually ended the session at 37.62 USD. The stock trade volume was 7.80 M shares. The company's 52-week range is 28.36 - 61.11 USD.
BK The Bank O ... 35.40 -0.16 (-0.45%) Market Close 09/18 -1.67 -4.27 -8.41 -29.66
The Bank Of New York Mellon Corp
NYSE:BK
Market Close 09/18
35.40 USD -0.16 (-0.45%)
OPEN:
35.45
DAY RANGE:
35.35 - 35.87
PE:
11.44
PB:
1.15
PS:
2.64
WTD % -1.67
MTD % -4.27
QTD % -8.41
YTD % -29.66
* Updated at market close
3 Years OHLC Graph (NYSE:BK)
The Bank Of New York Mellon Corp (NYSE:BK) opened on Sep 18, 2020 at 35.45 USD and went marginally down by -0.45%. The intraday price range was 35.35 - 35.87 USD and eventually ended the session at 35.40 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 26.40 - 51.60 USD.
DAL Delta Air ... 32.84 -1.12 (-3.30%) Market Close 09/18 3.60 6.45 17.08 -43.84
Delta Air Lines Inc
NYSE:DAL
Market Close 09/18
32.84 USD -1.12 (-3.30%)
OPEN:
33.22
DAY RANGE:
32.58 - 34.02
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 3.60
MTD % 6.45
QTD % 17.08
YTD % -43.84
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Sep 18, 2020 at 33.22 USD and slipped by -3.30%. The intraday price range was 32.58 - 34.02 USD and eventually ended the session at 32.84 USD. The stock trade volume was 35.08 M shares. The company's 52-week range is 17.51 - 62.48 USD.
GM General Mo ... 31.50 -0.42 (-1.32%) Market Close 09/18 3.41 6.31 24.51 -13.93
General Motors Company
NYSE:GM
Market Close 09/18
31.50 USD -0.42 (-1.32%)
OPEN:
31.85
DAY RANGE:
31.36 - 32.05
PE:
6.05
PB:
1.22
PS:
0.38
WTD % 3.41
MTD % 6.31
QTD % 24.51
YTD % -13.93
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Sep 18, 2020 at 31.85 USD and decreased by -1.32%. The intraday price range was 31.36 - 32.05 USD and eventually ended the session at 31.50 USD. The stock trade volume was 15.04 M shares. The company's 52-week range is 14.33 - 38.96 USD.
KHC The Kraft ... 29.74 -0.90 (-2.94%) Market Close 09/18 -6.21 -15.13 -6.74 -7.44
Kraft Heinz Co
NASDAQ:KHC
Market Close 09/18
29.74 USD -0.90 (-2.94%)
OPEN:
30.70
DAY RANGE:
29.48 - 30.70
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -6.21
MTD % -15.13
QTD % -6.74
YTD % -7.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Sep 18, 2020 at 30.70 USD and fell by -2.94%. The intraday price range was 29.48 - 30.70 USD and eventually ended the session at 29.74 USD. The stock trade volume was 16.04 M shares. The company's 52-week range is 19.99 - 36.37 USD.
SYF Synchrony ... 27.23 -0.41 (-1.48%) Market Close 09/18 5.58 9.75 22.88 -24.38
Synchrony Financial
NYSE:SYF
Market Close 09/18
27.23 USD -0.41 (-1.48%)
OPEN:
27.45
DAY RANGE:
27.06 - 27.77
PE:
7.21
PB:
1.15
PS:
2.74
WTD % 5.58
MTD % 9.75
QTD % 22.88
YTD % -24.38
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Sep 18, 2020 at 27.45 USD and decreased by -1.48%. The intraday price range was 27.06 - 27.77 USD and eventually ended the session at 27.23 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 12.15 - 38.18 USD.
WFC Wells Farg ... 25.13 +0.02 (+0.08%) Market Close 09/18 3.54 4.06 -1.84 -53.29
Wells Fargo & Company
NYSE:WFC
Market Close 09/18
25.13 USD +0.02 (+0.08%)
OPEN:
24.94
DAY RANGE:
24.90 - 25.40
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 3.54
MTD % 4.06
QTD % -1.84
YTD % -53.29
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Sep 18, 2020 at 24.94 USD and went marginally up by 0.08%. The intraday price range was 24.90 - 25.40 USD and eventually ended the session at 25.13 USD. The stock trade volume was 115.15 M shares. The company's 52-week range is 22.00 - 54.75 USD.
AXTA Axalta Coa ... 23.94 -0.70 (-2.84%) Market Close 09/18 3.32 0.38 6.16 -21.25
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 09/18
23.94 USD -0.70 (-2.84%)
OPEN:
24.63
DAY RANGE:
23.85 - 24.99
PE:
33.83
PB:
4.64
PS:
1.52
WTD % 3.32
MTD % 0.38
QTD % 6.16
YTD % -21.25
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Sep 18, 2020 at 24.63 USD and fell by -2.84%. The intraday price range was 23.85 - 24.99 USD and eventually ended the session at 23.94 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 12.92 - 31.77 USD.
LBTYA Liberty Gl ... 21.48 -0.31 (-1.42%) Market Close 09/18 -0.46 -8.09 -1.74 -5.54
Liberty Global PLC
NASDAQ:LBTYA
Market Close 09/18
21.48 USD -0.31 (-1.42%)
OPEN:
21.96
DAY RANGE:
20.98 - 21.96
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -0.46
MTD % -8.09
QTD % -1.74
YTD % -5.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Sep 18, 2020 at 21.96 USD and decreased by -1.42%. The intraday price range was 20.98 - 21.96 USD and eventually ended the session at 21.48 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 15.24 - 27.45 USD.
AAL American A ... 13.19 -0.44 (-3.23%) Market Close 09/18 1.85 1.07 0.92 -54.01
American Airlines Group Inc
NASDAQ:AAL
Market Close 09/18
13.19 USD -0.44 (-3.23%)
OPEN:
13.51
DAY RANGE:
13.03 - 13.59
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 1.85
MTD % 1.07
QTD % 0.92
YTD % -54.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Sep 18, 2020 at 13.51 USD and slipped by -3.23%. The intraday price range was 13.03 - 13.59 USD and eventually ended the session at 13.19 USD. The stock trade volume was 56.40 M shares. The company's 52-week range is 8.25 - 31.67 USD.
SIRI Sirius XM ... 5.16 -0.15 (-2.82%) Market Close 09/18 -5.84 -12.10 -12.10 -27.83
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 09/18
5.16 USD -0.15 (-2.82%)
OPEN:
5.30
DAY RANGE:
5.13 - 5.32
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -5.84
MTD % -12.10
QTD % -12.10
YTD % -27.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Sep 18, 2020 at 5.30 USD and fell by -2.82%. The intraday price range was 5.13 - 5.32 USD and eventually ended the session at 5.16 USD. The stock trade volume was 49.43 M shares. The company's 52-week range is 4.11 - 7.40 USD.
WBC Wabco Hold ... - - - - - -
Wabco Holdings Inc
NYSE:WBC
- USD -
OPEN:
-
DAY RANGE:
- - -
PE:
19.94
PB:
4.76
PS:
1.85
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:WBC)
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.